Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-29 00:00:00.000 150 21635.93 397.15 42708.64 47832.16 2024-05-29 00:00:01.000 150 21635.94 397.13 42708.64 88888.00 2024-05-29 00:00:02.000 150 21635.95 397.13 42708.64 88888.00 2024-05-29 00:00:03.000 150 21635.95 397.14 42708.65 88888.00 2024-05-29 00:00:04.000 150 21635.94 397.17 42708.66 88888.00 2024-05-29 00:00:05.000 150 21635.91 397.22 42708.65 47831.76 2024-05-29 00:00:06.000 150 21635.91 397.25 42708.64 88888.00 2024-05-29 00:00:07.000 150 21635.93 397.23 42708.65 88888.00 2024-05-29 00:00:08.000 150 21635.92 397.16 42708.66 88888.00 2024-05-29 00:00:09.000 150 21635.89 397.12 42708.66 88888.00 2024-05-29 00:00:10.000 150 21635.87 397.13 42708.64 47831.80 2024-05-29 00:00:11.000 150 21635.90 397.14 42708.65 88888.00 2024-05-29 00:00:12.000 150 21635.92 397.10 42708.66 88888.00 2024-05-29 00:00:13.000 150 21635.91 397.07 42708.65 88888.00 2024-05-29 00:00:14.000 150 21635.91 397.08 42708.66 88888.00 2024-05-29 00:00:15.000 150 21635.94 397.10 42708.70 47831.63 2024-05-29 00:00:16.000 150 21635.96 397.11 42708.69 88888.00 2024-05-29 00:00:17.000 150 21635.92 397.13 42708.64 88888.00 2024-05-29 00:00:18.000 150 21635.84 397.11 42708.61 88888.00 2024-05-29 00:00:19.000 150 21635.81 397.08 42708.62 88888.00 2024-05-29 00:00:20.000 150 21635.82 397.08 42708.59 47832.05 2024-05-29 00:00:21.000 150 21635.84 397.10 42708.51 88888.00 2024-05-29 00:00:22.000 150 21635.87 397.10 42708.50 88888.00 2024-05-29 00:00:23.000 150 21635.89 397.11 42708.56 88888.00 2024-05-29 00:00:24.000 150 21635.90 397.14 42708.64 88888.00 2024-05-29 00:00:25.000 150 21635.87 397.14 42708.66 47831.82 2024-05-29 00:00:26.000 150 21635.81 397.06 42708.63 88888.00 2024-05-29 00:00:27.000 150 21635.81 396.99 42708.59 88888.00 2024-05-29 00:00:28.000 150 21635.85 397.00 42708.60 88888.00 2024-05-29 00:00:29.000 150 21635.88 397.03 42708.62 88888.00 2024-05-29 00:00:30.000 150 21635.87 397.06 42708.62 47831.98 2024-05-29 00:00:31.000 150 21635.83 397.10 42708.62 88888.00 2024-05-29 00:00:32.000 150 21635.79 397.12 42708.62 88888.00 2024-05-29 00:00:33.000 150 21635.78 397.11 42708.59 88888.00 2024-05-29 00:00:34.000 150 21635.79 397.08 42708.54 88888.00 2024-05-29 00:00:35.000 150 21635.81 397.07 42708.53 47831.66 2024-05-29 00:00:36.000 150 21635.83 397.09 42708.56 88888.00 2024-05-29 00:00:37.000 150 21635.84 397.08 42708.59 88888.00 2024-05-29 00:00:38.000 150 21635.83 397.06 42708.58 88888.00 2024-05-29 00:00:39.000 150 21635.80 397.06 42708.57 88888.00 2024-05-29 00:00:40.000 150 21635.78 397.07 42708.56 47831.76 2024-05-29 00:00:41.000 150 21635.76 397.07 42708.56 88888.00 2024-05-29 00:00:42.000 150 21635.77 397.05 42708.59 88888.00 2024-05-29 00:00:43.000 150 21635.77 397.03 42708.63 88888.00 2024-05-29 00:00:44.000 150 21635.75 397.03 42708.69 88888.00 2024-05-29 00:00:45.000 150 21635.72 397.03 42708.69 47831.56 2024-05-29 00:00:46.000 150 21635.71 397.04 42708.64 88888.00 2024-05-29 00:00:47.000 150 21635.74 397.07 42708.62 88888.00 2024-05-29 00:00:48.000 150 21635.79 397.09 42708.68 88888.00 2024-05-29 00:00:49.000 150 21635.82 397.09 42708.75 88888.00 2024-05-29 00:00:50.000 150 21635.81 397.10 42708.76 47831.97 2024-05-29 00:00:51.000 150 21635.76 397.10 42708.69 88888.00 2024-05-29 00:00:52.000 150 21635.77 397.09 42708.66 88888.00 2024-05-29 00:00:53.000 150 21635.83 397.07 42708.67 88888.00 2024-05-29 00:00:54.000 150 21635.84 397.02 42708.69 88888.00 2024-05-29 00:00:55.000 150 21635.79 396.96 42708.71 47832.36 2024-05-29 00:00:56.000 150 21635.76 396.93 42708.74 88888.00 2024-05-29 00:00:57.000 150 21635.76 396.92 42708.77 88888.00 2024-05-29 00:00:58.000 150 21635.77 396.94 42708.79 88888.00 2024-05-29 00:00:59.000 150 21635.77 396.98 42708.77 88888.00 2024-05-29 00:01:00.000 150 21635.73 397.00 42708.71 47831.65 2024-05-29 00:01:01.000 150 21635.69 396.99 42708.69 88888.00 2024-05-29 00:01:02.000 150 21635.68 396.96 42708.66 88888.00 2024-05-29 00:01:03.000 150 21635.68 396.96 42708.64 88888.00 2024-05-29 00:01:04.000 150 21635.70 397.00 42708.66 88888.00 2024-05-29 00:01:05.000 150 21635.69 397.01 42708.69 47831.87 2024-05-29 00:01:06.000 150 21635.69 397.01 42708.71 88888.00 2024-05-29 00:01:07.000 150 21635.67 397.00 42708.73 88888.00 2024-05-29 00:01:08.000 150 21635.64 396.96 42708.73 88888.00 2024-05-29 00:01:09.000 150 21635.65 396.93 42708.75 88888.00 2024-05-29 00:01:10.000 150 21635.69 396.92 42708.77 47831.62 2024-05-29 00:01:11.000 150 21635.72 396.93 42708.79 88888.00 2024-05-29 00:01:12.000 150 21635.74 396.99 42708.82 88888.00 2024-05-29 00:01:13.000 150 21635.73 397.03 42708.80 88888.00 2024-05-29 00:01:14.000 150 21635.71 397.00 42708.76 88888.00 2024-05-29 00:01:15.000 150 21635.69 396.97 42708.77 47831.76 2024-05-29 00:01:16.000 150 21635.69 396.98 42708.79 88888.00 2024-05-29 00:01:17.000 150 21635.68 397.01 42708.81 88888.00 2024-05-29 00:01:18.000 150 21635.68 397.04 42708.79 88888.00 2024-05-29 00:01:19.000 150 21635.68 397.06 42708.78 88888.00 2024-05-29 00:01:20.000 150 21635.70 397.10 42708.81 47831.74 2024-05-29 00:01:21.000 150 21635.72 397.08 42708.82 88888.00 2024-05-29 00:01:22.000 150 21635.74 397.03 42708.81 88888.00 2024-05-29 00:01:23.000 150 21635.74 397.03 42708.82 88888.00 2024-05-29 00:01:24.000 150 21635.73 397.07 42708.82 88888.00 2024-05-29 00:01:25.000 150 21635.75 397.11 42708.80 47831.31 2024-05-29 00:01:26.000 150 21635.79 397.14 42708.81 88888.00 2024-05-29 00:01:27.000 150 21635.77 397.16 42708.85 88888.00 2024-05-29 00:01:28.000 150 21635.72 397.15 42708.82 88888.00 2024-05-29 00:01:29.000 150 21635.67 397.12 42708.73 88888.00 2024-05-29 00:01:30.000 150 21635.65 397.09 42708.71 47831.39 2024-05-29 00:01:31.000 150 21635.66 397.06 42708.77 88888.00 2024-05-29 00:01:32.000 150 21635.65 397.11 42708.83 88888.00 2024-05-29 00:01:33.000 150 21635.61 397.19 42708.89 88888.00 2024-05-29 00:01:34.000 150 21635.59 397.21 42708.93 88888.00 2024-05-29 00:01:35.000 150 21635.60 397.16 42708.89 47831.77 2024-05-29 00:01:36.000 150 21635.61 397.10 42708.86 88888.00 2024-05-29 00:01:37.000 150 21635.61 397.05 42708.88 88888.00 2024-05-29 00:01:38.000 150 21635.63 397.02 42708.89 88888.00 2024-05-29 00:01:39.000 150 21635.69 397.04 42708.91 88888.00 2024-05-29 00:01:40.000 150 21635.72 397.07 42708.93 47831.88 2024-05-29 00:01:41.000 150 21635.66 397.06 42708.91 88888.00 2024-05-29 00:01:42.000 150 21635.59 397.06 42708.90 88888.00 2024-05-29 00:01:43.000 150 21635.54 397.11 42708.95 88888.00 2024-05-29 00:01:44.000 150 21635.50 397.13 42708.96 88888.00 2024-05-29 00:01:45.000 150 21635.51 397.11 42708.90 47831.98 2024-05-29 00:01:46.000 150 21635.56 397.08 42708.86 88888.00 2024-05-29 00:01:47.000 150 21635.60 397.07 42708.89 88888.00 2024-05-29 00:01:48.000 150 21635.62 397.10 42708.92 88888.00 2024-05-29 00:01:49.000 150 21635.63 397.14 42708.89 88888.00 2024-05-29 00:01:50.000 150 21635.62 397.16 42708.84 47831.70 2024-05-29 00:01:51.000 150 21635.60 397.17 42708.82 88888.00 2024-05-29 00:01:52.000 150 21635.58 397.18 42708.84 88888.00 2024-05-29 00:01:53.000 150 21635.58 397.20 42708.91 88888.00 2024-05-29 00:01:54.000 150 21635.62 397.20 42708.97 88888.00 2024-05-29 00:01:55.000 150 21635.70 397.19 42708.99 47832.53 2024-05-29 00:01:56.000 150 21635.74 397.23 42708.97 88888.00 2024-05-29 00:01:57.000 150 21635.67 397.25 42708.93 88888.00 2024-05-29 00:01:58.000 150 21635.58 397.20 42708.91 88888.00 2024-05-29 00:01:59.000 150 21635.53 397.15 42708.92 88888.00 2024-05-29 00:02:00.000 150 21635.52 397.13 42708.93 47831.99 2024-05-29 00:02:01.000 150 21635.52 397.17 42708.91 88888.00 2024-05-29 00:02:02.000 150 21635.54 397.20 42708.89 88888.00 2024-05-29 00:02:03.000 150 21635.57 397.17 42708.86 88888.00 2024-05-29 00:02:04.000 150 21635.59 397.12 42708.87 88888.00 2024-05-29 00:02:05.000 150 21635.62 397.12 42708.92 47831.83 2024-05-29 00:02:06.000 150 21635.60 397.15 42708.94 88888.00 2024-05-29 00:02:07.000 150 21635.59 397.18 42708.89 88888.00 2024-05-29 00:02:08.000 150 21635.64 397.17 42708.82 88888.00 2024-05-29 00:02:09.000 150 21635.65 397.11 42708.81 88888.00 2024-05-29 00:02:10.000 150 21635.63 397.09 42708.86 47831.93 2024-05-29 00:02:11.000 150 21635.65 397.14 42708.89 88888.00 2024-05-29 00:02:12.000 150 21635.69 397.19 42708.90 88888.00 2024-05-29 00:02:13.000 150 21635.67 397.18 42708.90 88888.00 2024-05-29 00:02:14.000 150 21635.59 397.13 42708.87 88888.00 2024-05-29 00:02:15.000 150 21635.56 397.08 42708.85 47831.74 2024-05-29 00:02:16.000 150 21635.60 397.09 42708.89 88888.00 2024-05-29 00:02:17.000 150 21635.65 397.12 42708.90 88888.00 2024-05-29 00:02:18.000 150 21635.66 397.12 42708.89 88888.00 2024-05-29 00:02:19.000 150 21635.65 397.12 42708.90 88888.00 2024-05-29 00:02:20.000 150 21635.66 397.12 42708.93 47832.34 2024-05-29 00:02:21.000 150 21635.67 397.14 42708.97 88888.00 2024-05-29 00:02:22.000 150 21635.65 397.15 42708.98 88888.00 2024-05-29 00:02:23.000 150 21635.60 397.12 42708.93 88888.00 2024-05-29 00:02:24.000 150 21635.58 397.12 42708.89 88888.00 2024-05-29 00:02:25.000 150 21635.55 397.11 42708.93 47831.97 2024-05-29 00:02:26.000 150 21635.53 397.06 42708.98 88888.00 2024-05-29 00:02:27.000 150 21635.55 397.07 42709.02 88888.00 2024-05-29 00:02:28.000 150 21635.56 397.15 42709.00 88888.00 2024-05-29 00:02:29.000 150 21635.55 397.21 42708.95 88888.00 2024-05-29 00:02:30.000 150 21635.53 397.24 42708.94 47832.02 2024-05-29 00:02:31.000 150 21635.49 397.25 42708.97 88888.00 2024-05-29 00:02:32.000 150 21635.47 397.25 42709.00 88888.00 2024-05-29 00:02:33.000 150 21635.50 397.22 42709.02 88888.00 2024-05-29 00:02:34.000 150 21635.50 397.18 42708.97 88888.00 2024-05-29 00:02:35.000 150 21635.45 397.16 42708.95 47831.93 2024-05-29 00:02:36.000 150 21635.46 397.20 42708.99 88888.00 2024-05-29 00:02:37.000 150 21635.52 397.23 42709.02 88888.00 2024-05-29 00:02:38.000 150 21635.54 397.21 42709.01 88888.00 2024-05-29 00:02:39.000 150 21635.50 397.17 42708.96 88888.00 2024-05-29 00:02:40.000 150 21635.44 397.14 42708.89 47832.52 2024-05-29 00:02:41.000 150 21635.44 397.16 42708.86 88888.00 2024-05-29 00:02:42.000 150 21635.45 397.21 42708.86 88888.00 2024-05-29 00:02:43.000 150 21635.46 397.21 42708.89 88888.00 2024-05-29 00:02:44.000 150 21635.44 397.18 42708.94 88888.00 2024-05-29 00:02:45.000 150 21635.46 397.19 42708.96 47831.94 2024-05-29 00:02:46.000 150 21635.48 397.21 42708.93 88888.00 2024-05-29 00:02:47.000 150 21635.47 397.20 42708.91 88888.00 2024-05-29 00:02:48.000 150 21635.44 397.22 42708.98 88888.00 2024-05-29 00:02:49.000 150 21635.45 397.23 42709.01 88888.00 2024-05-29 00:02:50.000 150 21635.45 397.20 42709.00 47832.00 2024-05-29 00:02:51.000 150 21635.43 397.20 42709.02 88888.00 2024-05-29 00:02:52.000 150 21635.39 397.23 42709.05 88888.00 2024-05-29 00:02:53.000 150 21635.37 397.25 42709.07 88888.00 2024-05-29 00:02:54.000 150 21635.38 397.25 42709.10 88888.00 2024-05-29 00:02:55.000 150 21635.40 397.26 42709.13 47832.12 2024-05-29 00:02:56.000 150 21635.42 397.28 42709.12 88888.00 2024-05-29 00:02:57.000 150 21635.43 397.25 42709.10 88888.00 2024-05-29 00:02:58.000 150 21635.44 397.25 42709.09 88888.00 2024-05-29 00:02:59.000 150 21635.44 397.28 42709.07 88888.00 2024-05-29 00:03:00.000 150 21635.42 397.31 42709.07 47831.79 2024-05-29 00:03:01.000 150 21635.40 397.30 42709.10 88888.00 2024-05-29 00:03:02.000 150 21635.39 397.28 42709.12 88888.00 2024-05-29 00:03:03.000 150 21635.41 397.29 42709.14 88888.00 2024-05-29 00:03:04.000 150 21635.46 397.29 42709.14 88888.00 2024-05-29 00:03:05.000 150 21635.47 397.25 42709.11 47832.10 2024-05-29 00:03:06.000 150 21635.46 397.23 42709.09 88888.00 2024-05-29 00:03:07.000 150 21635.48 397.25 42709.11 88888.00 2024-05-29 00:03:08.000 150 21635.49 397.27 42709.12 88888.00 2024-05-29 00:03:09.000 150 21635.48 397.26 42709.11 88888.00 2024-05-29 00:03:10.000 150 21635.49 397.24 42709.07 47831.62 2024-05-29 00:03:11.000 150 21635.51 397.26 42709.06 88888.00 2024-05-29 00:03:12.000 150 21635.52 397.31 42709.06 88888.00 2024-05-29 00:03:13.000 150 21635.50 397.36 42709.09 88888.00 2024-05-29 00:03:14.000 150 21635.48 397.38 42709.10 88888.00 2024-05-29 00:03:15.000 150 21635.47 397.37 42709.10 47831.65 2024-05-29 00:03:16.000 150 21635.49 397.35 42709.14 88888.00 2024-05-29 00:03:17.000 150 21635.48 397.36 42709.20 88888.00 2024-05-29 00:03:18.000 150 21635.47 397.39 42709.21 88888.00 2024-05-29 00:03:19.000 150 21635.46 397.39 42709.17 88888.00 2024-05-29 00:03:20.000 150 21635.46 397.36 42709.12 47832.36 2024-05-29 00:03:21.000 150 21635.43 397.32 42709.11 88888.00 2024-05-29 00:03:22.000 150 21635.42 397.30 42709.08 88888.00 2024-05-29 00:03:23.000 150 21635.43 397.30 42709.05 88888.00 2024-05-29 00:03:24.000 150 21635.41 397.33 42709.09 88888.00 2024-05-29 00:03:25.000 150 21635.42 397.38 42709.16 99999.00 2024-05-29 00:03:26.000 150 21635.47 397.41 42709.17 99999.00 2024-05-29 00:03:27.000 150 21635.53 397.39 42709.16 99999.00 2024-05-29 00:03:28.000 150 21635.53 397.34 42709.13 99999.00 2024-05-29 00:03:29.000 150 21635.44 397.31 42709.07 99999.00 2024-05-29 00:03:30.000 150 21635.38 397.33 42709.03 47832.15 2024-05-29 00:03:31.000 150 21635.38 397.38 42709.06 88888.00 2024-05-29 00:03:32.000 150 21635.38 397.39 42709.11 88888.00 2024-05-29 00:03:33.000 150 21635.38 397.40 42709.18 88888.00 2024-05-29 00:03:34.000 150 21635.36 397.39 42709.19 88888.00 2024-05-29 00:03:35.000 150 21635.39 397.35 42709.16 47831.83 2024-05-29 00:03:36.000 150 21635.43 397.35 42709.14 88888.00 2024-05-29 00:03:37.000 150 21635.46 397.37 42709.14 88888.00 2024-05-29 00:03:38.000 150 21635.45 397.38 42709.16 88888.00 2024-05-29 00:03:39.000 150 21635.42 397.37 42709.18 88888.00 2024-05-29 00:03:40.000 150 21635.40 397.34 42709.18 47831.73 2024-05-29 00:03:41.000 150 21635.39 397.33 42709.17 88888.00 2024-05-29 00:03:42.000 150 21635.39 397.31 42709.15 88888.00 2024-05-29 00:03:43.000 150 21635.38 397.28 42709.12 88888.00 2024-05-29 00:03:44.000 150 21635.38 397.23 42709.11 88888.00 2024-05-29 00:03:45.000 150 21635.40 397.19 42709.11 47831.73 2024-05-29 00:03:46.000 150 21635.43 397.21 42709.13 88888.00 2024-05-29 00:03:47.000 150 21635.43 397.28 42709.13 88888.00 2024-05-29 00:03:48.000 150 21635.40 397.32 42709.12 88888.00 2024-05-29 00:03:49.000 150 21635.38 397.33 42709.14 88888.00 2024-05-29 00:03:50.000 150 21635.38 397.33 42709.19 47831.82 2024-05-29 00:03:51.000 150 21635.39 397.33 42709.20 88888.00 2024-05-29 00:03:52.000 150 21635.35 397.30 42709.14 88888.00 2024-05-29 00:03:53.000 150 21635.28 397.25 42709.07 88888.00 2024-05-29 00:03:54.000 150 21635.24 397.23 42709.07 88888.00 2024-05-29 00:03:55.000 150 21635.27 397.30 42709.10 47831.98 2024-05-29 00:03:56.000 150 21635.31 397.38 42709.10 88888.00 2024-05-29 00:03:57.000 150 21635.28 397.40 42709.07 88888.00 2024-05-29 00:03:58.000 150 21635.23 397.42 42709.11 88888.00 2024-05-29 00:03:59.000 150 21635.20 397.41 42709.14 88888.00 2024-05-29 00:04:00.000 150 21635.21 397.39 42709.15 47831.99 2024-05-29 00:04:01.000 150 21635.22 397.38 42709.18 88888.00 2024-05-29 00:04:02.000 150 21635.22 397.38 42709.21 88888.00 2024-05-29 00:04:03.000 150 21635.18 397.37 42709.21 88888.00 2024-05-29 00:04:04.000 150 21635.18 397.36 42709.18 88888.00 2024-05-29 00:04:05.000 150 21635.22 397.38 42709.18 47832.15 2024-05-29 00:04:06.000 150 21635.22 397.38 42709.23 88888.00 2024-05-29 00:04:07.000 150 21635.18 397.37 42709.24 88888.00 2024-05-29 00:04:08.000 150 21635.20 397.40 42709.20 88888.00 2024-05-29 00:04:09.000 150 21635.24 397.47 42709.21 88888.00 2024-05-29 00:04:10.000 150 21635.20 397.46 42709.25 99999.00 2024-05-29 00:04:11.000 150 21635.15 397.40 42709.24 99999.00 2024-05-29 00:04:12.000 150 21635.15 397.42 42709.26 99999.00 2024-05-29 00:04:13.000 150 21635.16 397.45 42709.29 99999.00 2024-05-29 00:04:14.000 150 21635.11 397.43 42709.25 99999.00 2024-05-29 00:04:15.000 150 21635.07 397.38 42709.18 47832.15 2024-05-29 00:04:16.000 150 21635.06 397.35 42709.17 88888.00 2024-05-29 00:04:17.000 150 21635.06 397.38 42709.22 88888.00 2024-05-29 00:04:18.000 150 21635.05 397.43 42709.27 88888.00 2024-05-29 00:04:19.000 150 21635.08 397.43 42709.25 88888.00 2024-05-29 00:04:20.000 150 21635.15 397.42 42709.23 47831.69 2024-05-29 00:04:21.000 150 21635.19 397.43 42709.21 88888.00 2024-05-29 00:04:22.000 150 21635.15 397.43 42709.20 88888.00 2024-05-29 00:04:23.000 150 21635.11 397.41 42709.25 88888.00 2024-05-29 00:04:24.000 150 21635.17 397.38 42709.31 88888.00 2024-05-29 00:04:25.000 150 21635.25 397.38 42709.30 47832.02 2024-05-29 00:04:26.000 150 21635.29 397.40 42709.28 88888.00 2024-05-29 00:04:27.000 150 21635.28 397.42 42709.32 88888.00 2024-05-29 00:04:28.000 150 21635.26 397.44 42709.33 88888.00 2024-05-29 00:04:29.000 150 21635.25 397.46 42709.27 88888.00 2024-05-29 00:04:30.000 150 21635.22 397.45 42709.19 47832.11 2024-05-29 00:04:31.000 150 21635.20 397.44 42709.19 88888.00 2024-05-29 00:04:32.000 150 21635.24 397.46 42709.25 88888.00 2024-05-29 00:04:33.000 150 21635.30 397.48 42709.30 88888.00 2024-05-29 00:04:34.000 150 21635.32 397.49 42709.34 88888.00 2024-05-29 00:04:35.000 150 21635.30 397.53 42709.36 47832.22 2024-05-29 00:04:36.000 150 21635.26 397.56 42709.36 88888.00 2024-05-29 00:04:37.000 150 21635.22 397.55 42709.34 88888.00 2024-05-29 00:04:38.000 150 21635.20 397.50 42709.29 88888.00 2024-05-29 00:04:39.000 150 21635.19 397.48 42709.22 88888.00 2024-05-29 00:04:40.000 150 21635.19 397.51 42709.21 47832.04 2024-05-29 00:04:41.000 150 21635.19 397.55 42709.26 88888.00 2024-05-29 00:04:42.000 150 21635.21 397.59 42709.32 88888.00 2024-05-29 00:04:43.000 150 21635.22 397.58 42709.36 88888.00 2024-05-29 00:04:44.000 150 21635.21 397.56 42709.36 88888.00 2024-05-29 00:04:45.000 150 21635.23 397.57 42709.38 47832.06 2024-05-29 00:04:46.000 150 21635.29 397.59 42709.40 88888.00 2024-05-29 00:04:47.000 150 21635.30 397.57 42709.38 88888.00 2024-05-29 00:04:48.000 150 21635.24 397.59 42709.35 88888.00 2024-05-29 00:04:49.000 150 21635.18 397.62 42709.33 88888.00 2024-05-29 00:04:50.000 150 21635.15 397.63 42709.33 47832.16 2024-05-29 00:04:51.000 150 21635.20 397.64 42709.38 88888.00 2024-05-29 00:04:52.000 150 21635.25 397.64 42709.40 88888.00 2024-05-29 00:04:53.000 150 21635.26 397.63 42709.36 88888.00 2024-05-29 00:04:54.000 150 21635.25 397.63 42709.32 88888.00 2024-05-29 00:04:55.000 150 21635.24 397.62 42709.32 47831.85 2024-05-29 00:04:56.000 150 21635.24 397.58 42709.35 88888.00 2024-05-29 00:04:57.000 150 21635.28 397.55 42709.35 88888.00 2024-05-29 00:04:58.000 150 21635.32 397.55 42709.35 88888.00 2024-05-29 00:04:59.000 150 21635.30 397.56 42709.33 88888.00 2024-05-29 00:05:00.000 150 21635.26 397.60 42709.30 47832.15 2024-05-29 00:05:01.000 150 21635.26 397.67 42709.34 88888.00 2024-05-29 00:05:02.000 150 21635.26 397.67 42709.39 88888.00 2024-05-29 00:05:03.000 150 21635.21 397.60 42709.38 88888.00 2024-05-29 00:05:04.000 150 21635.15 397.57 42709.36 88888.00 2024-05-29 00:05:05.000 150 21635.13 397.59 42709.34 47831.88 2024-05-29 00:05:06.000 150 21635.14 397.59 42709.31 88888.00 2024-05-29 00:05:07.000 150 21635.18 397.58 42709.31 88888.00 2024-05-29 00:05:08.000 150 21635.20 397.60 42709.34 88888.00 2024-05-29 00:05:09.000 150 21635.20 397.60 42709.33 88888.00 2024-05-29 00:05:10.000 150 21635.21 397.59 42709.29 47832.09 2024-05-29 00:05:11.000 150 21635.22 397.58 42709.30 88888.00 2024-05-29 00:05:12.000 150 21635.22 397.58 42709.36 88888.00 2024-05-29 00:05:13.000 150 21635.20 397.60 42709.39 88888.00 2024-05-29 00:05:14.000 150 21635.16 397.60 42709.36 88888.00 2024-05-29 00:05:15.000 150 21635.11 397.57 42709.34 47831.56 2024-05-29 00:05:16.000 150 21635.12 397.52 42709.34 88888.00 2024-05-29 00:05:17.000 150 21635.17 397.50 42709.31 88888.00 2024-05-29 00:05:18.000 150 21635.18 397.51 42709.30 88888.00 2024-05-29 00:05:19.000 150 21635.14 397.49 42709.28 88888.00 2024-05-29 00:05:20.000 150 21635.12 397.47 42709.27 47832.24 2024-05-29 00:05:21.000 150 21635.15 397.52 42709.27 88888.00 2024-05-29 00:05:22.000 150 21635.18 397.58 42709.25 88888.00 2024-05-29 00:05:23.000 150 21635.18 397.62 42709.21 88888.00 2024-05-29 00:05:24.000 150 21635.17 397.62 42709.23 88888.00 2024-05-29 00:05:25.000 150 21635.13 397.58 42709.27 47831.76 2024-05-29 00:05:26.000 150 21635.12 397.52 42709.31 88888.00 2024-05-29 00:05:27.000 150 21635.15 397.52 42709.35 88888.00 2024-05-29 00:05:28.000 150 21635.16 397.55 42709.37 88888.00 2024-05-29 00:05:29.000 150 21635.16 397.55 42709.31 88888.00 2024-05-29 00:05:30.000 150 21635.17 397.53 42709.22 47832.09 2024-05-29 00:05:31.000 150 21635.18 397.55 42709.19 88888.00 2024-05-29 00:05:32.000 150 21635.18 397.58 42709.21 88888.00 2024-05-29 00:05:33.000 150 21635.17 397.60 42709.22 88888.00 2024-05-29 00:05:34.000 150 21635.17 397.62 42709.26 88888.00 2024-05-29 00:05:35.000 150 21635.20 397.67 42709.28 47831.63 2024-05-29 00:05:36.000 150 21635.22 397.68 42709.26 88888.00 2024-05-29 00:05:37.000 150 21635.20 397.65 42709.21 88888.00 2024-05-29 00:05:38.000 150 21635.19 397.63 42709.14 88888.00 2024-05-29 00:05:39.000 150 21635.22 397.63 42709.10 88888.00 2024-05-29 00:05:40.000 150 21635.23 397.64 42709.11 47832.29 2024-05-29 00:05:41.000 150 21635.24 397.64 42709.15 88888.00 2024-05-29 00:05:42.000 150 21635.24 397.60 42709.18 88888.00 2024-05-29 00:05:43.000 150 21635.23 397.57 42709.19 88888.00 2024-05-29 00:05:44.000 150 21635.23 397.60 42709.21 88888.00 2024-05-29 00:05:45.000 150 21635.19 397.64 42709.24 47832.24 2024-05-29 00:05:46.000 150 21635.12 397.64 42709.27 88888.00 2024-05-29 00:05:47.000 150 21635.10 397.63 42709.28 88888.00 2024-05-29 00:05:48.000 150 21635.16 397.60 42709.29 88888.00 2024-05-29 00:05:49.000 150 21635.22 397.54 42709.28 88888.00 2024-05-29 00:05:50.000 150 21635.24 397.51 42709.25 47832.25 2024-05-29 00:05:51.000 150 21635.24 397.54 42709.28 88888.00 2024-05-29 00:05:52.000 150 21635.23 397.61 42709.35 88888.00 2024-05-29 00:05:53.000 150 21635.20 397.65 42709.37 88888.00 2024-05-29 00:05:54.000 150 21635.17 397.66 42709.36 88888.00 2024-05-29 00:05:55.000 150 21635.16 397.62 42709.34 47832.05 2024-05-29 00:05:56.000 150 21635.18 397.57 42709.29 88888.00 2024-05-29 00:05:57.000 150 21635.17 397.54 42709.21 88888.00 2024-05-29 00:05:58.000 150 21635.14 397.52 42709.18 88888.00 2024-05-29 00:05:59.000 150 21635.12 397.50 42709.21 88888.00 2024-05-29 00:06:00.000 150 21635.11 397.52 42709.25 47832.23 2024-05-29 00:06:01.000 150 21635.13 397.56 42709.24 88888.00 2024-05-29 00:06:02.000 150 21635.15 397.56 42709.23 88888.00 2024-05-29 00:06:03.000 150 21635.14 397.51 42709.24 88888.00 2024-05-29 00:06:04.000 150 21635.11 397.48 42709.25 88888.00 2024-05-29 00:06:05.000 150 21635.09 397.50 42709.24 47832.38 2024-05-29 00:06:06.000 150 21635.09 397.51 42709.21 88888.00 2024-05-29 00:06:07.000 150 21635.10 397.55 42709.22 88888.00 2024-05-29 00:06:08.000 150 21635.11 397.59 42709.27 88888.00 2024-05-29 00:06:09.000 150 21635.10 397.57 42709.28 88888.00 2024-05-29 00:06:10.000 150 21635.09 397.54 42709.23 47831.85 2024-05-29 00:06:11.000 150 21635.07 397.56 42709.18 88888.00 2024-05-29 00:06:12.000 150 21635.06 397.57 42709.11 88888.00 2024-05-29 00:06:13.000 150 21635.10 397.60 42709.11 88888.00 2024-05-29 00:06:14.000 150 21635.13 397.59 42709.15 88888.00 2024-05-29 00:06:15.000 150 21635.09 397.54 42709.18 47831.93 2024-05-29 00:06:16.000 150 21635.06 397.54 42709.19 88888.00 2024-05-29 00:06:17.000 150 21635.06 397.60 42709.21 88888.00 2024-05-29 00:06:18.000 150 21635.03 397.62 42709.22 88888.00 2024-05-29 00:06:19.000 150 21635.02 397.58 42709.23 88888.00 2024-05-29 00:06:20.000 150 21635.03 397.55 42709.25 47832.07 2024-05-29 00:06:21.000 150 21635.06 397.54 42709.23 88888.00 2024-05-29 00:06:22.000 150 21635.11 397.55 42709.19 88888.00 2024-05-29 00:06:23.000 150 21635.17 397.59 42709.18 88888.00 2024-05-29 00:06:24.000 150 21635.18 397.61 42709.20 88888.00 2024-05-29 00:06:25.000 150 21635.13 397.57 42709.18 47832.12 2024-05-29 00:06:26.000 150 21635.09 397.57 42709.18 88888.00 2024-05-29 00:06:27.000 150 21635.10 397.62 42709.24 88888.00 2024-05-29 00:06:28.000 150 21635.13 397.64 42709.28 88888.00 2024-05-29 00:06:29.000 150 21635.15 397.61 42709.27 88888.00 2024-05-29 00:06:30.000 150 21635.14 397.58 42709.23 47831.92 2024-05-29 00:06:31.000 150 21635.13 397.56 42709.24 88888.00 2024-05-29 00:06:32.000 150 21635.12 397.57 42709.30 88888.00 2024-05-29 00:06:33.000 150 21635.14 397.59 42709.35 88888.00 2024-05-29 00:06:34.000 150 21635.16 397.63 42709.33 88888.00 2024-05-29 00:06:35.000 150 21635.18 397.68 42709.31 47831.83 2024-05-29 00:06:36.000 150 21635.16 397.67 42709.31 88888.00 2024-05-29 00:06:37.000 150 21635.12 397.58 42709.27 88888.00 2024-05-29 00:06:38.000 150 21635.09 397.52 42709.23 88888.00 2024-05-29 00:06:39.000 150 21635.10 397.52 42709.27 88888.00 2024-05-29 00:06:40.000 150 21635.13 397.53 42709.34 47831.81 2024-05-29 00:06:41.000 150 21635.14 397.55 42709.35 88888.00 2024-05-29 00:06:42.000 150 21635.17 397.59 42709.30 88888.00 2024-05-29 00:06:43.000 150 21635.18 397.57 42709.25 88888.00 2024-05-29 00:06:44.000 150 21635.18 397.54 42709.24 88888.00 2024-05-29 00:06:45.000 150 21635.20 397.51 42709.28 47832.04 2024-05-29 00:06:46.000 150 21635.22 397.47 42709.32 88888.00 2024-05-29 00:06:47.000 150 21635.22 397.44 42709.32 88888.00 2024-05-29 00:06:48.000 150 21635.20 397.44 42709.27 88888.00 2024-05-29 00:06:49.000 150 21635.20 397.47 42709.25 88888.00 2024-05-29 00:06:50.000 150 21635.21 397.53 42709.27 47831.88 2024-05-29 00:06:51.000 150 21635.19 397.56 42709.27 88888.00 2024-05-29 00:06:52.000 150 21635.16 397.53 42709.24 88888.00 2024-05-29 00:06:53.000 150 21635.12 397.48 42709.20 88888.00 2024-05-29 00:06:54.000 150 21635.09 397.42 42709.18 88888.00 2024-05-29 00:06:55.000 150 21635.07 397.40 42709.17 47832.18 2024-05-29 00:06:56.000 150 21635.05 397.42 42709.20 88888.00 2024-05-29 00:06:57.000 150 21635.07 397.45 42709.24 88888.00 2024-05-29 00:06:58.000 150 21635.09 397.48 42709.26 88888.00 2024-05-29 00:06:59.000 150 21635.09 397.51 42709.23 88888.00 2024-05-29 00:07:00.000 150 21635.09 397.51 42709.18 47831.44 2024-05-29 00:07:01.000 150 21635.06 397.48 42709.12 88888.00 2024-05-29 00:07:02.000 150 21635.03 397.44 42709.08 88888.00 2024-05-29 00:07:03.000 150 21635.04 397.41 42709.10 88888.00 2024-05-29 00:07:04.000 150 21635.05 397.42 42709.15 88888.00 2024-05-29 00:07:05.000 150 21635.04 397.46 42709.19 47831.61 2024-05-29 00:07:06.000 150 21635.04 397.49 42709.23 88888.00 2024-05-29 00:07:07.000 150 21635.04 397.47 42709.25 88888.00 2024-05-29 00:07:08.000 150 21635.00 397.40 42709.26 88888.00 2024-05-29 00:07:09.000 150 21634.96 397.33 42709.27 88888.00 2024-05-29 00:07:10.000 150 21634.95 397.29 42709.30 47831.87 2024-05-29 00:07:11.000 150 21634.92 397.24 42709.30 88888.00 2024-05-29 00:07:12.000 150 21634.88 397.23 42709.29 88888.00 2024-05-29 00:07:13.000 150 21634.88 397.27 42709.28 88888.00 2024-05-29 00:07:14.000 150 21634.94 397.35 42709.27 88888.00 2024-05-29 00:07:15.000 150 21635.00 397.39 42709.26 47832.60 2024-05-29 00:07:16.000 150 21635.02 397.41 42709.26 88888.00 2024-05-29 00:07:17.000 150 21635.01 397.41 42709.27 88888.00 2024-05-29 00:07:18.000 150 21635.03 397.34 42709.27 88888.00 2024-05-29 00:07:19.000 150 21635.06 397.28 42709.22 88888.00 2024-05-29 00:07:20.000 150 21635.06 397.31 42709.16 47831.84 2024-05-29 00:07:21.000 150 21635.03 397.37 42709.15 88888.00 2024-05-29 00:07:22.000 150 21635.01 397.39 42709.18 88888.00 2024-05-29 00:07:23.000 150 21634.98 397.39 42709.19 88888.00 2024-05-29 00:07:24.000 150 21634.94 397.40 42709.19 88888.00 2024-05-29 00:07:25.000 150 21634.96 397.43 42709.19 47831.70 2024-05-29 00:07:26.000 150 21634.98 397.44 42709.15 88888.00 2024-05-29 00:07:27.000 150 21634.97 397.44 42709.11 88888.00 2024-05-29 00:07:28.000 150 21634.97 397.44 42709.10 88888.00 2024-05-29 00:07:29.000 150 21634.97 397.43 42709.10 88888.00 2024-05-29 00:07:30.000 150 21634.95 397.38 42709.11 47831.91 2024-05-29 00:07:31.000 150 21634.96 397.38 42709.15 88888.00 2024-05-29 00:07:32.000 150 21635.01 397.44 42709.20 88888.00 2024-05-29 00:07:33.000 150 21635.05 397.47 42709.21 88888.00 2024-05-29 00:07:34.000 150 21635.04 397.46 42709.18 88888.00 2024-05-29 00:07:35.000 150 21635.01 397.45 42709.16 47831.43 2024-05-29 00:07:36.000 150 21635.01 397.45 42709.18 88888.00 2024-05-29 00:07:37.000 150 21635.02 397.43 42709.20 88888.00 2024-05-29 00:07:38.000 150 21635.01 397.40 42709.19 88888.00 2024-05-29 00:07:39.000 150 21635.00 397.42 42709.19 88888.00 2024-05-29 00:07:40.000 150 21635.03 397.48 42709.23 47831.54 2024-05-29 00:07:41.000 150 21635.05 397.49 42709.24 88888.00 2024-05-29 00:07:42.000 150 21635.03 397.44 42709.23 88888.00 2024-05-29 00:07:43.000 150 21635.00 397.39 42709.19 88888.00 2024-05-29 00:07:44.000 150 21635.00 397.38 42709.14 88888.00 2024-05-29 00:07:45.000 150 21635.00 397.42 42709.16 47832.07 2024-05-29 00:07:46.000 150 21635.02 397.45 42709.22 88888.00 2024-05-29 00:07:47.000 150 21635.06 397.47 42709.27 88888.00 2024-05-29 00:07:48.000 150 21635.08 397.49 42709.28 88888.00 2024-05-29 00:07:49.000 150 21635.07 397.48 42709.27 88888.00 2024-05-29 00:07:50.000 150 21635.05 397.45 42709.28 47831.63 2024-05-29 00:07:51.000 150 21635.02 397.43 42709.27 88888.00 2024-05-29 00:07:52.000 150 21635.00 397.41 42709.24 88888.00 2024-05-29 00:07:53.000 150 21635.00 397.41 42709.22 88888.00 2024-05-29 00:07:54.000 150 21634.99 397.47 42709.25 88888.00 2024-05-29 00:07:55.000 150 21634.98 397.51 42709.29 47831.66 2024-05-29 00:07:56.000 150 21635.00 397.50 42709.31 88888.00 2024-05-29 00:07:57.000 150 21635.01 397.48 42709.30 88888.00 2024-05-29 00:07:58.000 150 21635.00 397.45 42709.31 88888.00 2024-05-29 00:07:59.000 150 21634.98 397.42 42709.31 88888.00 2024-05-29 00:08:00.000 150 21634.92 397.41 42709.23 47831.76 2024-05-29 00:08:01.000 150 21634.91 397.41 42709.14 88888.00 2024-05-29 00:08:02.000 150 21634.94 397.40 42709.12 88888.00 2024-05-29 00:08:03.000 150 21634.97 397.41 42709.18 88888.00 2024-05-29 00:08:04.000 150 21635.01 397.43 42709.23 88888.00 2024-05-29 00:08:05.000 150 21635.06 397.43 42709.22 47831.66 2024-05-29 00:08:06.000 150 21635.05 397.41 42709.20 88888.00 2024-05-29 00:08:07.000 150 21635.02 397.41 42709.21 88888.00 2024-05-29 00:08:08.000 150 21635.00 397.40 42709.21 88888.00 2024-05-29 00:08:09.000 150 21635.01 397.35 42709.17 88888.00 2024-05-29 00:08:10.000 150 21635.02 397.33 42709.14 47831.66 2024-05-29 00:08:11.000 150 21635.03 397.32 42709.18 88888.00 2024-05-29 00:08:12.000 150 21635.03 397.33 42709.21 88888.00 2024-05-29 00:08:13.000 150 21634.99 397.38 42709.21 88888.00 2024-05-29 00:08:14.000 150 21634.94 397.42 42709.21 88888.00 2024-05-29 00:08:15.000 150 21634.91 397.42 42709.20 47831.82 2024-05-29 00:08:16.000 150 21634.90 397.38 42709.19 88888.00 2024-05-29 00:08:17.000 150 21634.92 397.31 42709.18 88888.00 2024-05-29 00:08:18.000 150 21634.94 397.26 42709.19 88888.00 2024-05-29 00:08:19.000 150 21634.97 397.27 42709.20 88888.00 2024-05-29 00:08:20.000 150 21634.97 397.29 42709.21 47831.45 2024-05-29 00:08:21.000 150 21634.97 397.31 42709.20 88888.00 2024-05-29 00:08:22.000 150 21634.97 397.36 42709.20 88888.00 2024-05-29 00:08:23.000 150 21634.96 397.38 42709.21 88888.00 2024-05-29 00:08:24.000 150 21634.92 397.35 42709.21 88888.00 2024-05-29 00:08:25.000 150 21634.92 397.33 42709.18 47832.26 2024-05-29 00:08:26.000 150 21634.94 397.35 42709.17 88888.00 2024-05-29 00:08:27.000 150 21634.94 397.35 42709.19 88888.00 2024-05-29 00:08:28.000 150 21634.92 397.35 42709.23 88888.00 2024-05-29 00:08:29.000 150 21634.92 397.33 42709.21 88888.00 2024-05-29 00:08:30.000 150 21634.94 397.28 42709.16 47832.19 2024-05-29 00:08:31.000 150 21634.94 397.23 42709.14 88888.00 2024-05-29 00:08:32.000 150 21634.93 397.21 42709.16 88888.00 2024-05-29 00:08:33.000 150 21634.94 397.25 42709.19 88888.00 2024-05-29 00:08:34.000 150 21634.93 397.30 42709.22 88888.00 2024-05-29 00:08:35.000 150 21634.92 397.34 42709.29 47831.95 2024-05-29 00:08:36.000 150 21634.92 397.37 42709.33 88888.00 2024-05-29 00:08:37.000 150 21634.89 397.39 42709.31 88888.00 2024-05-29 00:08:38.000 150 21634.85 397.38 42709.24 88888.00 2024-05-29 00:08:39.000 150 21634.85 397.35 42709.19 88888.00 2024-05-29 00:08:40.000 150 21634.86 397.30 42709.21 47832.08 2024-05-29 00:08:41.000 150 21634.87 397.27 42709.25 88888.00 2024-05-29 00:08:42.000 150 21634.85 397.30 42709.25 88888.00 2024-05-29 00:08:43.000 150 21634.83 397.37 42709.24 88888.00 2024-05-29 00:08:44.000 150 21634.83 397.40 42709.22 88888.00 2024-05-29 00:08:45.000 150 21634.84 397.38 42709.17 99999.00 2024-05-29 00:08:46.000 150 21634.85 397.32 42709.13 99999.00 2024-05-29 00:08:47.000 150 21634.88 397.24 42709.12 99999.00 2024-05-29 00:08:48.000 150 21634.89 397.18 42709.10 99999.00 2024-05-29 00:08:49.000 150 21634.85 397.18 42709.09 99999.00 2024-05-29 00:08:50.000 150 21634.82 397.21 42709.11 47831.83 2024-05-29 00:08:51.000 150 21634.84 397.27 42709.15 88888.00 2024-05-29 00:08:52.000 150 21634.86 397.35 42709.24 88888.00 2024-05-29 00:08:53.000 150 21634.90 397.38 42709.32 88888.00 2024-05-29 00:08:54.000 150 21634.91 397.34 42709.34 88888.00 2024-05-29 00:08:55.000 150 21634.88 397.31 42709.32 47831.64 2024-05-29 00:08:56.000 150 21634.83 397.28 42709.29 88888.00 2024-05-29 00:08:57.000 150 21634.82 397.25 42709.28 88888.00 2024-05-29 00:08:58.000 150 21634.84 397.25 42709.29 88888.00 2024-05-29 00:08:59.000 150 21634.88 397.29 42709.31 88888.00 2024-05-29 00:09:00.000 150 21634.92 397.33 42709.34 47831.87 2024-05-29 00:09:01.000 150 21634.94 397.35 42709.40 88888.00 2024-05-29 00:09:02.000 150 21634.90 397.35 42709.43 88888.00 2024-05-29 00:09:03.000 150 21634.83 397.34 42709.38 88888.00 2024-05-29 00:09:04.000 150 21634.80 397.33 42709.32 88888.00 2024-05-29 00:09:05.000 150 21634.83 397.36 42709.34 47831.56 2024-05-29 00:09:06.000 150 21634.85 397.35 42709.36 88888.00 2024-05-29 00:09:07.000 150 21634.83 397.33 42709.33 88888.00 2024-05-29 00:09:08.000 150 21634.82 397.33 42709.33 88888.00 2024-05-29 00:09:09.000 150 21634.81 397.33 42709.32 88888.00 2024-05-29 00:09:10.000 150 21634.81 397.33 42709.27 47831.31 2024-05-29 00:09:11.000 150 21634.82 397.35 42709.25 88888.00 2024-05-29 00:09:12.000 150 21634.84 397.34 42709.25 88888.00 2024-05-29 00:09:13.000 150 21634.82 397.27 42709.22 88888.00 2024-05-29 00:09:14.000 150 21634.78 397.18 42709.21 88888.00 2024-05-29 00:09:15.000 150 21634.77 397.15 42709.23 47832.11 2024-05-29 00:09:16.000 150 21634.77 397.19 42709.27 88888.00 2024-05-29 00:09:17.000 150 21634.77 397.23 42709.30 88888.00 2024-05-29 00:09:18.000 150 21634.76 397.25 42709.29 88888.00 2024-05-29 00:09:19.000 150 21634.76 397.29 42709.29 88888.00 2024-05-29 00:09:20.000 150 21634.77 397.31 42709.25 47831.83 2024-05-29 00:09:21.000 150 21634.76 397.27 42709.16 88888.00 2024-05-29 00:09:22.000 150 21634.75 397.20 42709.10 88888.00 2024-05-29 00:09:23.000 150 21634.78 397.16 42709.11 88888.00 2024-05-29 00:09:24.000 150 21634.81 397.15 42709.17 88888.00 2024-05-29 00:09:25.000 150 21634.84 397.21 42709.21 47831.89 2024-05-29 00:09:26.000 150 21634.87 397.29 42709.23 88888.00 2024-05-29 00:09:27.000 150 21634.91 397.32 42709.25 88888.00 2024-05-29 00:09:28.000 150 21634.92 397.29 42709.24 88888.00 2024-05-29 00:09:29.000 150 21634.88 397.25 42709.18 88888.00 2024-05-29 00:09:30.000 150 21634.80 397.19 42709.11 47832.36 2024-05-29 00:09:31.000 150 21634.77 397.15 42709.09 88888.00 2024-05-29 00:09:32.000 150 21634.82 397.15 42709.11 88888.00 2024-05-29 00:09:33.000 150 21634.85 397.16 42709.14 88888.00 2024-05-29 00:09:34.000 150 21634.84 397.16 42709.15 88888.00 2024-05-29 00:09:35.000 150 21634.82 397.16 42709.15 47831.29 2024-05-29 00:09:36.000 150 21634.83 397.17 42709.14 88888.00 2024-05-29 00:09:37.000 150 21634.82 397.18 42709.11 88888.00 2024-05-29 00:09:38.000 150 21634.79 397.18 42709.10 88888.00 2024-05-29 00:09:39.000 150 21634.82 397.19 42709.12 88888.00 2024-05-29 00:09:40.000 150 21634.86 397.20 42709.11 47831.89 2024-05-29 00:09:41.000 150 21634.85 397.18 42709.08 88888.00 2024-05-29 00:09:42.000 150 21634.83 397.18 42709.10 88888.00 2024-05-29 00:09:43.000 150 21634.82 397.19 42709.14 88888.00 2024-05-29 00:09:44.000 150 21634.81 397.20 42709.15 88888.00 2024-05-29 00:09:45.000 150 21634.81 397.20 42709.12 47831.50 2024-05-29 00:09:46.000 150 21634.82 397.18 42709.11 88888.00 2024-05-29 00:09:47.000 150 21634.83 397.16 42709.11 88888.00 2024-05-29 00:09:48.000 150 21634.89 397.17 42709.14 88888.00 2024-05-29 00:09:49.000 150 21634.96 397.20 42709.21 88888.00 2024-05-29 00:09:50.000 150 21634.98 397.24 42709.31 47831.55 2024-05-29 00:09:51.000 150 21634.98 397.27 42709.35 88888.00 2024-05-29 00:09:52.000 150 21635.02 397.27 42709.35 88888.00 2024-05-29 00:09:53.000 150 21635.05 397.23 42709.32 88888.00 2024-05-29 00:09:54.000 150 21634.98 397.20 42709.25 88888.00 2024-05-29 00:09:55.000 150 21634.93 397.21 42709.21 47832.26 2024-05-29 00:09:56.000 150 21634.96 397.22 42709.22 88888.00 2024-05-29 00:09:57.000 150 21634.99 397.22 42709.22 88888.00 2024-05-29 00:09:58.000 150 21634.95 397.25 42709.22 88888.00 2024-05-29 00:09:59.000 150 21634.88 397.27 42709.22 88888.00 2024-05-29 00:10:00.000 150 21634.85 397.24 42709.23 47831.65 2024-05-29 00:10:01.000 150 21634.86 397.19 42709.22 88888.00 2024-05-29 00:10:02.000 150 21634.88 397.18 42709.16 88888.00 2024-05-29 00:10:03.000 150 21634.89 397.23 42709.13 88888.00 2024-05-29 00:10:04.000 150 21634.88 397.25 42709.15 88888.00 2024-05-29 00:10:05.000 150 21634.88 397.23 42709.21 47831.91 2024-05-29 00:10:06.000 150 21634.89 397.22 42709.27 88888.00 2024-05-29 00:10:07.000 150 21634.90 397.27 42709.32 88888.00 2024-05-29 00:10:08.000 150 21634.90 397.32 42709.34 88888.00 2024-05-29 00:10:09.000 150 21634.88 397.35 42709.32 88888.00 2024-05-29 00:10:10.000 150 21634.88 397.36 42709.30 47831.70 2024-05-29 00:10:11.000 150 21634.88 397.36 42709.26 88888.00 2024-05-29 00:10:12.000 150 21634.88 397.35 42709.22 88888.00 2024-05-29 00:10:13.000 150 21634.90 397.33 42709.18 88888.00 2024-05-29 00:10:14.000 150 21634.91 397.33 42709.14 88888.00 2024-05-29 00:10:15.000 150 21634.94 397.35 42709.12 47831.74 2024-05-29 00:10:16.000 150 21634.97 397.37 42709.14 88888.00 2024-05-29 00:10:17.000 150 21634.97 397.37 42709.19 88888.00 2024-05-29 00:10:18.000 150 21634.94 397.33 42709.17 88888.00 2024-05-29 00:10:19.000 150 21634.90 397.29 42709.11 88888.00 2024-05-29 00:10:20.000 150 21634.89 397.27 42709.07 47831.91 2024-05-29 00:10:21.000 150 21634.89 397.32 42709.09 88888.00 2024-05-29 00:10:22.000 150 21634.87 397.40 42709.12 88888.00 2024-05-29 00:10:23.000 150 21634.87 397.42 42709.15 88888.00 2024-05-29 00:10:24.000 150 21634.89 397.37 42709.17 88888.00 2024-05-29 00:10:25.000 150 21634.90 397.34 42709.17 47831.54 2024-05-29 00:10:26.000 150 21634.90 397.33 42709.18 88888.00 2024-05-29 00:10:27.000 150 21634.86 397.33 42709.18 88888.00 2024-05-29 00:10:28.000 150 21634.84 397.35 42709.16 88888.00 2024-05-29 00:10:29.000 150 21634.85 397.36 42709.11 88888.00 2024-05-29 00:10:30.000 150 21634.86 397.34 42709.07 47831.67 2024-05-29 00:10:31.000 150 21634.87 397.35 42709.06 88888.00 2024-05-29 00:10:32.000 150 21634.88 397.37 42709.09 88888.00 2024-05-29 00:10:33.000 150 21634.89 397.35 42709.11 88888.00 2024-05-29 00:10:34.000 150 21634.90 397.32 42709.12 88888.00 2024-05-29 00:10:35.000 150 21634.89 397.30 42709.12 47831.81 2024-05-29 00:10:36.000 150 21634.86 397.26 42709.11 88888.00 2024-05-29 00:10:37.000 150 21634.85 397.22 42709.11 88888.00 2024-05-29 00:10:38.000 150 21634.84 397.24 42709.11 88888.00 2024-05-29 00:10:39.000 150 21634.81 397.30 42709.10 88888.00 2024-05-29 00:10:40.000 150 21634.78 397.35 42709.10 47831.38 2024-05-29 00:10:41.000 150 21634.78 397.38 42709.12 88888.00 2024-05-29 00:10:42.000 150 21634.81 397.41 42709.18 88888.00 2024-05-29 00:10:43.000 150 21634.87 397.40 42709.20 88888.00 2024-05-29 00:10:44.000 150 21634.90 397.36 42709.20 88888.00 2024-05-29 00:10:45.000 150 21634.89 397.33 42709.18 47831.55 2024-05-29 00:10:46.000 150 21634.87 397.36 42709.14 88888.00 2024-05-29 00:10:47.000 150 21634.91 397.38 42709.12 88888.00 2024-05-29 00:10:48.000 150 21634.95 397.39 42709.17 88888.00 2024-05-29 00:10:49.000 150 21634.97 397.42 42709.23 88888.00 2024-05-29 00:10:50.000 150 21635.00 397.43 42709.25 47831.47 2024-05-29 00:10:51.000 150 21635.00 397.42 42709.21 88888.00 2024-05-29 00:10:52.000 150 21634.96 397.35 42709.15 88888.00 2024-05-29 00:10:53.000 150 21634.91 397.26 42709.10 88888.00 2024-05-29 00:10:54.000 150 21634.91 397.23 42709.09 88888.00 2024-05-29 00:10:55.000 150 21634.94 397.24 42709.11 47831.71 2024-05-29 00:10:56.000 150 21634.94 397.26 42709.13 88888.00 2024-05-29 00:10:57.000 150 21634.93 397.30 42709.15 88888.00 2024-05-29 00:10:58.000 150 21634.95 397.34 42709.17 88888.00 2024-05-29 00:10:59.000 150 21634.96 397.36 42709.15 88888.00 2024-05-29 00:11:00.000 150 21634.93 397.33 42709.12 47831.67 2024-05-29 00:11:01.000 150 21634.88 397.30 42709.12 88888.00 2024-05-29 00:11:02.000 150 21634.85 397.29 42709.13 88888.00 2024-05-29 00:11:03.000 150 21634.89 397.31 42709.14 88888.00 2024-05-29 00:11:04.000 150 21634.95 397.36 42709.16 88888.00 2024-05-29 00:11:05.000 150 21634.94 397.42 42709.16 47831.61 2024-05-29 00:11:06.000 150 21634.85 397.42 42709.12 88888.00 2024-05-29 00:11:07.000 150 21634.81 397.36 42709.11 88888.00 2024-05-29 00:11:08.000 150 21634.83 397.29 42709.11 88888.00 2024-05-29 00:11:09.000 150 21634.85 397.24 42709.10 88888.00 2024-05-29 00:11:10.000 150 21634.87 397.25 42709.13 47831.79 2024-05-29 00:11:11.000 150 21634.93 397.27 42709.17 88888.00 2024-05-29 00:11:12.000 150 21635.00 397.26 42709.18 88888.00 2024-05-29 00:11:13.000 150 21635.00 397.24 42709.17 88888.00 2024-05-29 00:11:14.000 150 21634.98 397.25 42709.14 88888.00 2024-05-29 00:11:15.000 150 21635.01 397.27 42709.12 47831.93 2024-05-29 00:11:16.000 150 21635.03 397.29 42709.13 88888.00 2024-05-29 00:11:17.000 150 21634.97 397.28 42709.11 88888.00 2024-05-29 00:11:18.000 150 21634.90 397.23 42709.06 88888.00 2024-05-29 00:11:19.000 150 21634.89 397.22 42709.04 88888.00 2024-05-29 00:11:20.000 150 21634.91 397.26 42709.03 47831.55 2024-05-29 00:11:21.000 150 21634.92 397.31 42709.04 88888.00 2024-05-29 00:11:22.000 150 21634.89 397.35 42709.06 88888.00 2024-05-29 00:11:23.000 150 21634.91 397.37 42709.08 88888.00 2024-05-29 00:11:24.000 150 21634.98 397.37 42709.12 88888.00 2024-05-29 00:11:25.000 150 21634.98 397.37 42709.10 47831.61 2024-05-29 00:11:26.000 150 21634.93 397.36 42709.04 88888.00 2024-05-29 00:11:27.000 150 21634.89 397.33 42709.04 88888.00 2024-05-29 00:11:28.000 150 21634.86 397.29 42709.07 88888.00 2024-05-29 00:11:29.000 150 21634.87 397.27 42709.09 88888.00 2024-05-29 00:11:30.000 150 21634.92 397.28 42709.08 47831.57 2024-05-29 00:11:31.000 150 21634.94 397.32 42709.09 88888.00 2024-05-29 00:11:32.000 150 21634.95 397.39 42709.09 88888.00 2024-05-29 00:11:33.000 150 21634.97 397.38 42709.06 88888.00 2024-05-29 00:11:34.000 150 21634.95 397.31 42709.02 88888.00 2024-05-29 00:11:35.000 150 21634.92 397.28 42709.05 47831.36 2024-05-29 00:11:36.000 150 21634.93 397.31 42709.10 88888.00 2024-05-29 00:11:37.000 150 21634.96 397.32 42709.14 88888.00 2024-05-29 00:11:38.000 150 21634.93 397.30 42709.12 88888.00 2024-05-29 00:11:39.000 150 21634.90 397.29 42709.07 88888.00 2024-05-29 00:11:40.000 150 21634.91 397.34 42709.04 47831.85 2024-05-29 00:11:41.000 150 21634.94 397.39 42709.04 88888.00 2024-05-29 00:11:42.000 150 21634.98 397.40 42709.03 88888.00 2024-05-29 00:11:43.000 150 21634.99 397.38 42709.02 88888.00 2024-05-29 00:11:44.000 150 21634.98 397.37 42709.02 88888.00 2024-05-29 00:11:45.000 150 21634.98 397.39 42709.04 47831.56 2024-05-29 00:11:46.000 150 21635.00 397.41 42709.06 88888.00 2024-05-29 00:11:47.000 150 21635.02 397.41 42709.09 88888.00 2024-05-29 00:11:48.000 150 21635.03 397.42 42709.11 88888.00 2024-05-29 00:11:49.000 150 21635.06 397.44 42709.11 88888.00 2024-05-29 00:11:50.000 150 21635.07 397.47 42709.11 47832.58 2024-05-29 00:11:51.000 150 21635.04 397.47 42709.06 88888.00 2024-05-29 00:11:52.000 150 21635.00 397.45 42708.98 88888.00 2024-05-29 00:11:53.000 150 21635.01 397.43 42708.95 88888.00 2024-05-29 00:11:54.000 150 21635.05 397.40 42708.96 88888.00 2024-05-29 00:11:55.000 150 21635.05 397.37 42708.99 47831.51 2024-05-29 00:11:56.000 150 21635.02 397.39 42709.05 88888.00 2024-05-29 00:11:57.000 150 21635.00 397.48 42709.13 88888.00 2024-05-29 00:11:58.000 150 21635.00 397.55 42709.18 88888.00 2024-05-29 00:11:59.000 150 21634.97 397.56 42709.16 88888.00 2024-05-29 00:12:00.000 150 21634.93 397.54 42709.09 47831.96 2024-05-29 00:12:01.000 150 21634.93 397.51 42709.05 88888.00 2024-05-29 00:12:02.000 150 21634.97 397.47 42709.06 88888.00 2024-05-29 00:12:03.000 150 21635.00 397.46 42709.06 88888.00 2024-05-29 00:12:04.000 150 21635.03 397.45 42709.04 88888.00 2024-05-29 00:12:05.000 150 21635.11 397.41 42709.03 47831.80 2024-05-29 00:12:06.000 150 21635.15 397.37 42709.03 88888.00 2024-05-29 00:12:07.000 150 21635.12 397.34 42709.02 88888.00 2024-05-29 00:12:08.000 150 21635.06 397.33 42709.01 88888.00 2024-05-29 00:12:09.000 150 21635.02 397.34 42709.00 88888.00 2024-05-29 00:12:10.000 150 21635.04 397.36 42708.99 47831.69 2024-05-29 00:12:11.000 150 21635.11 397.39 42709.02 88888.00 2024-05-29 00:12:12.000 150 21635.17 397.43 42709.04 88888.00 2024-05-29 00:12:13.000 150 21635.21 397.46 42709.07 88888.00 2024-05-29 00:12:14.000 150 21635.23 397.49 42709.10 88888.00 2024-05-29 00:12:15.000 150 21635.22 397.54 42709.09 47831.85 2024-05-29 00:12:16.000 150 21635.21 397.57 42709.06 88888.00 2024-05-29 00:12:17.000 150 21635.18 397.55 42709.05 88888.00 2024-05-29 00:12:18.000 150 21635.16 397.50 42709.09 88888.00 2024-05-29 00:12:19.000 150 21635.17 397.49 42709.16 88888.00 2024-05-29 00:12:20.000 150 21635.15 397.50 42709.20 47832.16 2024-05-29 00:12:21.000 150 21635.12 397.50 42709.17 88888.00 2024-05-29 00:12:22.000 150 21635.13 397.49 42709.14 88888.00 2024-05-29 00:12:23.000 150 21635.16 397.50 42709.10 88888.00 2024-05-29 00:12:24.000 150 21635.16 397.54 42709.09 88888.00 2024-05-29 00:12:25.000 150 21635.15 397.58 42709.11 47831.75 2024-05-29 00:12:26.000 150 21635.16 397.61 42709.10 88888.00 2024-05-29 00:12:27.000 150 21635.17 397.59 42709.06 88888.00 2024-05-29 00:12:28.000 150 21635.17 397.58 42709.04 88888.00 2024-05-29 00:12:29.000 150 21635.17 397.59 42709.04 88888.00 2024-05-29 00:12:30.000 150 21635.16 397.57 42709.06 47832.00 2024-05-29 00:12:31.000 150 21635.15 397.54 42709.07 88888.00 2024-05-29 00:12:32.000 150 21635.14 397.50 42709.05 88888.00 2024-05-29 00:12:33.000 150 21635.14 397.50 42709.02 88888.00 2024-05-29 00:12:34.000 150 21635.15 397.53 42709.00 88888.00 2024-05-29 00:12:35.000 150 21635.18 397.54 42709.01 47831.74 2024-05-29 00:12:36.000 150 21635.22 397.56 42709.05 88888.00 2024-05-29 00:12:37.000 150 21635.24 397.61 42709.08 88888.00 2024-05-29 00:12:38.000 150 21635.23 397.62 42709.05 88888.00 2024-05-29 00:12:39.000 150 21635.21 397.55 42708.97 88888.00 2024-05-29 00:12:40.000 150 21635.20 397.51 42708.93 47831.76 2024-05-29 00:12:41.000 150 21635.19 397.55 42708.94 88888.00 2024-05-29 00:12:42.000 150 21635.20 397.60 42708.98 88888.00 2024-05-29 00:12:43.000 150 21635.20 397.60 42709.01 88888.00 2024-05-29 00:12:44.000 150 21635.17 397.57 42709.02 88888.00 2024-05-29 00:12:45.000 150 21635.15 397.56 42709.04 47831.90 2024-05-29 00:12:46.000 150 21635.17 397.55 42709.04 88888.00 2024-05-29 00:12:47.000 150 21635.19 397.54 42709.04 88888.00 2024-05-29 00:12:48.000 150 21635.18 397.52 42709.03 88888.00 2024-05-29 00:12:49.000 150 21635.16 397.51 42709.05 88888.00 2024-05-29 00:12:50.000 150 21635.15 397.51 42709.05 47831.82 2024-05-29 00:12:51.000 150 21635.17 397.51 42708.98 88888.00 2024-05-29 00:12:52.000 150 21635.19 397.52 42708.93 88888.00 2024-05-29 00:12:53.000 150 21635.21 397.55 42708.94 88888.00 2024-05-29 00:12:54.000 150 21635.19 397.55 42708.98 88888.00 2024-05-29 00:12:55.000 150 21635.16 397.54 42709.00 47832.09 2024-05-29 00:12:56.000 150 21635.12 397.53 42709.00 88888.00 2024-05-29 00:12:57.000 150 21635.08 397.52 42708.96 88888.00 2024-05-29 00:12:58.000 150 21635.07 397.48 42708.88 88888.00 2024-05-29 00:12:59.000 150 21635.15 397.45 42708.81 88888.00 2024-05-29 00:13:00.000 150 21635.26 397.46 42708.79 47831.92 2024-05-29 00:13:01.000 150 21635.32 397.51 42708.84 88888.00 2024-05-29 00:13:02.000 150 21635.29 397.52 42708.89 88888.00 2024-05-29 00:13:03.000 150 21635.26 397.49 42708.93 88888.00 2024-05-29 00:13:04.000 150 21635.25 397.43 42708.90 88888.00 2024-05-29 00:13:05.000 150 21635.22 397.41 42708.85 47831.73 2024-05-29 00:13:06.000 150 21635.18 397.44 42708.86 88888.00 2024-05-29 00:13:07.000 150 21635.22 397.49 42708.89 88888.00 2024-05-29 00:13:08.000 150 21635.30 397.49 42708.89 88888.00 2024-05-29 00:13:09.000 150 21635.35 397.45 42708.90 88888.00 2024-05-29 00:13:10.000 150 21635.37 397.44 42708.89 47832.11 2024-05-29 00:13:11.000 150 21635.36 397.44 42708.87 88888.00 2024-05-29 00:13:12.000 150 21635.38 397.46 42708.88 88888.00 2024-05-29 00:13:13.000 150 21635.37 397.48 42708.89 88888.00 2024-05-29 00:13:14.000 150 21635.32 397.44 42708.84 88888.00 2024-05-29 00:13:15.000 150 21635.30 397.42 42708.78 47831.94 2024-05-29 00:13:16.000 150 21635.31 397.45 42708.80 88888.00 2024-05-29 00:13:17.000 150 21635.31 397.50 42708.84 88888.00 2024-05-29 00:13:18.000 150 21635.30 397.51 42708.86 88888.00 2024-05-29 00:13:19.000 150 21635.29 397.47 42708.86 88888.00 2024-05-29 00:13:20.000 150 21635.33 397.43 42708.87 47831.94 2024-05-29 00:13:21.000 150 21635.39 397.45 42708.88 88888.00 2024-05-29 00:13:22.000 150 21635.41 397.48 42708.89 88888.00 2024-05-29 00:13:23.000 150 21635.38 397.53 42708.90 88888.00 2024-05-29 00:13:24.000 150 21635.36 397.54 42708.87 88888.00 2024-05-29 00:13:25.000 150 21635.39 397.53 42708.85 47831.97 2024-05-29 00:13:26.000 150 21635.44 397.53 42708.90 88888.00 2024-05-29 00:13:27.000 150 21635.47 397.51 42708.98 88888.00 2024-05-29 00:13:28.000 150 21635.46 397.49 42709.04 88888.00 2024-05-29 00:13:29.000 150 21635.47 397.46 42709.04 88888.00 2024-05-29 00:13:30.000 150 21635.44 397.41 42708.99 47831.64 2024-05-29 00:13:31.000 150 21635.39 397.39 42708.91 88888.00 2024-05-29 00:13:32.000 150 21635.32 397.37 42708.85 88888.00 2024-05-29 00:13:33.000 150 21635.32 397.35 42708.88 88888.00 2024-05-29 00:13:34.000 150 21635.35 397.36 42708.94 88888.00 2024-05-29 00:13:35.000 150 21635.38 397.38 42708.94 47832.16 2024-05-29 00:13:36.000 150 21635.43 397.40 42708.93 88888.00 2024-05-29 00:13:37.000 150 21635.43 397.44 42708.97 88888.00 2024-05-29 00:13:38.000 150 21635.38 397.47 42708.97 88888.00 2024-05-29 00:13:39.000 150 21635.38 397.44 42708.95 88888.00 2024-05-29 00:13:40.000 150 21635.41 397.40 42708.94 47831.38 2024-05-29 00:13:41.000 150 21635.41 397.39 42708.93 88888.00 2024-05-29 00:13:42.000 150 21635.39 397.43 42708.91 88888.00 2024-05-29 00:13:43.000 150 21635.40 397.46 42708.93 88888.00 2024-05-29 00:13:44.000 150 21635.44 397.50 42708.98 88888.00 2024-05-29 00:13:45.000 150 21635.50 397.54 42709.02 47831.73 2024-05-29 00:13:46.000 150 21635.51 397.53 42708.98 88888.00 2024-05-29 00:13:47.000 150 21635.47 397.52 42708.93 88888.00 2024-05-29 00:13:48.000 150 21635.41 397.52 42708.94 88888.00 2024-05-29 00:13:49.000 150 21635.40 397.50 42708.94 88888.00 2024-05-29 00:13:50.000 150 21635.42 397.46 42708.92 47832.01 2024-05-29 00:13:51.000 150 21635.43 397.44 42708.91 88888.00 2024-05-29 00:13:52.000 150 21635.40 397.46 42708.91 88888.00 2024-05-29 00:13:53.000 150 21635.37 397.50 42708.90 88888.00 2024-05-29 00:13:54.000 150 21635.36 397.51 42708.89 88888.00 2024-05-29 00:13:55.000 150 21635.34 397.52 42708.89 47831.73 2024-05-29 00:13:56.000 150 21635.40 397.50 42708.85 88888.00 2024-05-29 00:13:57.000 150 21635.48 397.43 42708.79 88888.00 2024-05-29 00:13:58.000 150 21635.50 397.41 42708.78 88888.00 2024-05-29 00:13:59.000 150 21635.46 397.45 42708.82 88888.00 2024-05-29 00:14:00.000 150 21635.45 397.50 42708.85 47831.89 2024-05-29 00:14:01.000 150 21635.48 397.52 42708.88 88888.00 2024-05-29 00:14:02.000 150 21635.52 397.51 42708.91 88888.00 2024-05-29 00:14:03.000 150 21635.52 397.48 42708.91 88888.00 2024-05-29 00:14:04.000 150 21635.48 397.49 42708.92 88888.00 2024-05-29 00:14:05.000 150 21635.47 397.50 42708.91 47831.93 2024-05-29 00:14:06.000 150 21635.49 397.47 42708.89 88888.00 2024-05-29 00:14:07.000 150 21635.49 397.40 42708.89 88888.00 2024-05-29 00:14:08.000 150 21635.49 397.36 42708.93 88888.00 2024-05-29 00:14:09.000 150 21635.51 397.38 42708.99 88888.00 2024-05-29 00:14:10.000 150 21635.54 397.46 42709.02 47831.62 2024-05-29 00:14:11.000 150 21635.52 397.52 42708.98 88888.00 2024-05-29 00:14:12.000 150 21635.51 397.52 42708.94 88888.00 2024-05-29 00:14:13.000 150 21635.51 397.51 42708.96 88888.00 2024-05-29 00:14:14.000 150 21635.53 397.50 42708.93 88888.00 2024-05-29 00:14:15.000 150 21635.53 397.48 42708.90 47831.83 2024-05-29 00:14:16.000 150 21635.55 397.49 42708.87 88888.00 2024-05-29 00:14:17.000 150 21635.58 397.49 42708.86 88888.00 2024-05-29 00:14:18.000 150 21635.60 397.51 42708.88 88888.00 2024-05-29 00:14:19.000 150 21635.58 397.50 42708.91 88888.00 2024-05-29 00:14:20.000 150 21635.54 397.45 42708.90 47832.07 2024-05-29 00:14:21.000 150 21635.50 397.45 42708.87 88888.00 2024-05-29 00:14:22.000 150 21635.50 397.49 42708.84 88888.00 2024-05-29 00:14:23.000 150 21635.57 397.50 42708.88 88888.00 2024-05-29 00:14:24.000 150 21635.66 397.46 42708.94 88888.00 2024-05-29 00:14:25.000 150 21635.68 397.44 42708.95 47832.00 2024-05-29 00:14:26.000 150 21635.66 397.49 42708.94 88888.00 2024-05-29 00:14:27.000 150 21635.66 397.54 42708.91 88888.00 2024-05-29 00:14:28.000 150 21635.69 397.54 42708.89 88888.00 2024-05-29 00:14:29.000 150 21635.71 397.52 42708.89 88888.00 2024-05-29 00:14:30.000 150 21635.68 397.48 42708.87 47832.04 2024-05-29 00:14:31.000 150 21635.63 397.41 42708.82 88888.00 2024-05-29 00:14:32.000 150 21635.63 397.37 42708.82 88888.00 2024-05-29 00:14:33.000 150 21635.65 397.42 42708.85 88888.00 2024-05-29 00:14:34.000 150 21635.67 397.48 42708.86 88888.00 2024-05-29 00:14:35.000 150 21635.69 397.50 42708.83 47831.81 2024-05-29 00:14:36.000 150 21635.71 397.51 42708.81 88888.00 2024-05-29 00:14:37.000 150 21635.67 397.52 42708.79 88888.00 2024-05-29 00:14:38.000 150 21635.60 397.50 42708.76 88888.00 2024-05-29 00:14:39.000 150 21635.57 397.46 42708.78 88888.00 2024-05-29 00:14:40.000 150 21635.58 397.43 42708.82 47831.90 2024-05-29 00:14:41.000 150 21635.60 397.44 42708.86 88888.00 2024-05-29 00:14:42.000 150 21635.62 397.49 42708.89 88888.00 2024-05-29 00:14:43.000 150 21635.66 397.51 42708.94 88888.00 2024-05-29 00:14:44.000 150 21635.69 397.47 42708.96 88888.00 2024-05-29 00:14:45.000 150 21635.73 397.44 42708.94 47831.92 2024-05-29 00:14:46.000 150 21635.70 397.45 42708.88 88888.00 2024-05-29 00:14:47.000 150 21635.66 397.44 42708.83 88888.00 2024-05-29 00:14:48.000 150 21635.66 397.43 42708.82 88888.00 2024-05-29 00:14:49.000 150 21635.65 397.42 42708.86 88888.00 2024-05-29 00:14:50.000 150 21635.62 397.44 42708.90 47831.55 2024-05-29 00:14:51.000 150 21635.62 397.48 42708.93 88888.00 2024-05-29 00:14:52.000 150 21635.65 397.52 42708.91 88888.00 2024-05-29 00:14:53.000 150 21635.65 397.53 42708.86 88888.00 2024-05-29 00:14:54.000 150 21635.65 397.49 42708.84 88888.00 2024-05-29 00:14:55.000 150 21635.68 397.43 42708.85 47832.31 2024-05-29 00:14:56.000 150 21635.73 397.40 42708.90 88888.00 2024-05-29 00:14:57.000 150 21635.75 397.39 42708.97 88888.00 2024-05-29 00:14:58.000 150 21635.72 397.39 42708.99 88888.00 2024-05-29 00:14:59.000 150 21635.68 397.38 42708.99 88888.00 2024-05-29 00:15:00.000 150 21635.70 397.36 42708.99 47831.89 2024-05-29 00:15:01.000 150 21635.71 397.35 42708.98 88888.00 2024-05-29 00:15:02.000 150 21635.69 397.36 42708.94 88888.00 2024-05-29 00:15:03.000 150 21635.67 397.39 42708.88 88888.00 2024-05-29 00:15:04.000 150 21635.67 397.40 42708.88 88888.00 2024-05-29 00:15:05.000 150 21635.68 397.40 42708.89 47831.59 2024-05-29 00:15:06.000 150 21635.66 397.40 42708.84 88888.00 2024-05-29 00:15:07.000 150 21635.64 397.40 42708.82 88888.00 2024-05-29 00:15:08.000 150 21635.67 397.42 42708.85 88888.00 2024-05-29 00:15:09.000 150 21635.68 397.45 42708.87 88888.00 2024-05-29 00:15:10.000 150 21635.64 397.47 42708.83 47832.18 2024-05-29 00:15:11.000 150 21635.62 397.49 42708.81 88888.00 2024-05-29 00:15:12.000 150 21635.63 397.49 42708.82 88888.00 2024-05-29 00:15:13.000 150 21635.64 397.45 42708.81 88888.00 2024-05-29 00:15:14.000 150 21635.66 397.43 42708.79 88888.00 2024-05-29 00:15:15.000 150 21635.69 397.46 42708.81 47831.81 2024-05-29 00:15:16.000 150 21635.74 397.52 42708.86 88888.00 2024-05-29 00:15:17.000 150 21635.76 397.59 42708.87 88888.00 2024-05-29 00:15:18.000 150 21635.71 397.64 42708.86 88888.00 2024-05-29 00:15:19.000 150 21635.65 397.62 42708.84 88888.00 2024-05-29 00:15:20.000 150 21635.66 397.55 42708.83 47831.70 2024-05-29 00:15:21.000 150 21635.71 397.52 42708.81 88888.00 2024-05-29 00:15:22.000 150 21635.69 397.51 42708.79 88888.00 2024-05-29 00:15:23.000 150 21635.66 397.52 42708.80 88888.00 2024-05-29 00:15:24.000 150 21635.69 397.56 42708.81 88888.00 2024-05-29 00:15:25.000 150 21635.73 397.58 42708.79 47831.89 2024-05-29 00:15:26.000 150 21635.75 397.60 42708.79 88888.00 2024-05-29 00:15:27.000 150 21635.74 397.62 42708.80 88888.00 2024-05-29 00:15:28.000 150 21635.72 397.59 42708.77 88888.00 2024-05-29 00:15:29.000 150 21635.69 397.53 42708.71 88888.00 2024-05-29 00:15:30.000 150 21635.67 397.51 42708.67 47831.71 2024-05-29 00:15:31.000 150 21635.67 397.56 42708.65 88888.00 2024-05-29 00:15:32.000 150 21635.68 397.61 42708.65 88888.00 2024-05-29 00:15:33.000 150 21635.70 397.59 42708.66 88888.00 2024-05-29 00:15:34.000 150 21635.75 397.58 42708.70 88888.00 2024-05-29 00:15:35.000 150 21635.76 397.62 42708.76 47831.72 2024-05-29 00:15:36.000 150 21635.76 397.66 42708.78 88888.00 2024-05-29 00:15:37.000 150 21635.77 397.64 42708.71 88888.00 2024-05-29 00:15:38.000 150 21635.78 397.58 42708.65 88888.00 2024-05-29 00:15:39.000 150 21635.76 397.53 42708.66 88888.00 2024-05-29 00:15:40.000 150 21635.75 397.54 42708.69 47831.93 2024-05-29 00:15:41.000 150 21635.79 397.60 42708.72 88888.00 2024-05-29 00:15:42.000 150 21635.80 397.63 42708.78 88888.00 2024-05-29 00:15:43.000 150 21635.77 397.61 42708.81 88888.00 2024-05-29 00:15:44.000 150 21635.78 397.59 42708.80 88888.00 2024-05-29 00:15:45.000 150 21635.80 397.56 42708.77 47832.22 2024-05-29 00:15:46.000 150 21635.82 397.53 42708.76 88888.00 2024-05-29 00:15:47.000 150 21635.81 397.51 42708.80 88888.00 2024-05-29 00:15:48.000 150 21635.81 397.54 42708.86 88888.00 2024-05-29 00:15:49.000 150 21635.82 397.59 42708.91 88888.00 2024-05-29 00:15:50.000 150 21635.85 397.60 42708.90 47832.30 2024-05-29 00:15:51.000 150 21635.90 397.57 42708.86 88888.00 2024-05-29 00:15:52.000 150 21635.91 397.54 42708.83 88888.00 2024-05-29 00:15:53.000 150 21635.85 397.53 42708.81 88888.00 2024-05-29 00:15:54.000 150 21635.79 397.55 42708.80 88888.00 2024-05-29 00:15:55.000 150 21635.79 397.58 42708.79 47831.95 2024-05-29 00:15:56.000 150 21635.80 397.55 42708.81 88888.00 2024-05-29 00:15:57.000 150 21635.78 397.51 42708.84 88888.00 2024-05-29 00:15:58.000 150 21635.78 397.51 42708.85 88888.00 2024-05-29 00:15:59.000 150 21635.79 397.53 42708.85 88888.00 2024-05-29 00:16:00.000 150 21635.78 397.54 42708.86 47831.60 2024-05-29 00:16:01.000 150 21635.78 397.54 42708.88 88888.00 2024-05-29 00:16:02.000 150 21635.81 397.53 42708.88 88888.00 2024-05-29 00:16:03.000 150 21635.79 397.51 42708.84 88888.00 2024-05-29 00:16:04.000 150 21635.73 397.52 42708.79 88888.00 2024-05-29 00:16:05.000 150 21635.70 397.55 42708.78 47831.96 2024-05-29 00:16:06.000 150 21635.74 397.58 42708.80 88888.00 2024-05-29 00:16:07.000 150 21635.79 397.59 42708.82 88888.00 2024-05-29 00:16:08.000 150 21635.80 397.60 42708.85 88888.00 2024-05-29 00:16:09.000 150 21635.76 397.60 42708.82 88888.00 2024-05-29 00:16:10.000 150 21635.75 397.55 42708.76 47832.09 2024-05-29 00:16:11.000 150 21635.77 397.54 42708.72 88888.00 2024-05-29 00:16:12.000 150 21635.78 397.61 42708.74 88888.00 2024-05-29 00:16:13.000 150 21635.76 397.67 42708.75 88888.00 2024-05-29 00:16:14.000 150 21635.75 397.70 42708.75 88888.00 2024-05-29 00:16:15.000 150 21635.76 397.73 42708.79 47831.81 2024-05-29 00:16:16.000 150 21635.81 397.75 42708.85 88888.00 2024-05-29 00:16:17.000 150 21635.84 397.73 42708.85 88888.00 2024-05-29 00:16:18.000 150 21635.83 397.66 42708.79 88888.00 2024-05-29 00:16:19.000 150 21635.83 397.61 42708.77 88888.00 2024-05-29 00:16:20.000 150 21635.85 397.61 42708.78 47831.90 2024-05-29 00:16:21.000 150 21635.86 397.64 42708.79 88888.00 2024-05-29 00:16:22.000 150 21635.87 397.63 42708.78 88888.00 2024-05-29 00:16:23.000 150 21635.85 397.58 42708.78 88888.00 2024-05-29 00:16:24.000 150 21635.78 397.56 42708.75 88888.00 2024-05-29 00:16:25.000 150 21635.75 397.56 42708.70 47831.85 2024-05-29 00:16:26.000 150 21635.82 397.59 42708.68 88888.00 2024-05-29 00:16:27.000 150 21635.88 397.66 42708.73 88888.00 2024-05-29 00:16:28.000 150 21635.85 397.71 42708.79 88888.00 2024-05-29 00:16:29.000 150 21635.81 397.68 42708.80 88888.00 2024-05-29 00:16:30.000 150 21635.80 397.62 42708.78 47832.14 2024-05-29 00:16:31.000 150 21635.83 397.59 42708.75 88888.00 2024-05-29 00:16:32.000 150 21635.84 397.61 42708.75 88888.00 2024-05-29 00:16:33.000 150 21635.84 397.61 42708.79 88888.00 2024-05-29 00:16:34.000 150 21635.84 397.60 42708.79 88888.00 2024-05-29 00:16:35.000 150 21635.84 397.58 42708.75 47832.40 2024-05-29 00:16:36.000 150 21635.86 397.61 42708.74 88888.00 2024-05-29 00:16:37.000 150 21635.87 397.64 42708.79 88888.00 2024-05-29 00:16:38.000 150 21635.88 397.64 42708.86 88888.00 2024-05-29 00:16:39.000 150 21635.90 397.60 42708.89 88888.00 2024-05-29 00:16:40.000 150 21635.91 397.57 42708.90 47831.63 2024-05-29 00:16:41.000 150 21635.92 397.55 42708.91 88888.00 2024-05-29 00:16:42.000 150 21635.93 397.55 42708.86 88888.00 2024-05-29 00:16:43.000 150 21635.92 397.58 42708.78 88888.00 2024-05-29 00:16:44.000 150 21635.90 397.64 42708.77 88888.00 2024-05-29 00:16:45.000 150 21635.85 397.65 42708.79 47832.23 2024-05-29 00:16:46.000 150 21635.84 397.64 42708.78 88888.00 2024-05-29 00:16:47.000 150 21635.88 397.66 42708.79 88888.00 2024-05-29 00:16:48.000 150 21635.92 397.65 42708.80 88888.00 2024-05-29 00:16:49.000 150 21635.93 397.59 42708.77 88888.00 2024-05-29 00:16:50.000 150 21635.89 397.58 42708.74 47832.07 2024-05-29 00:16:51.000 150 21635.88 397.64 42708.78 88888.00 2024-05-29 00:16:52.000 150 21635.89 397.69 42708.82 88888.00 2024-05-29 00:16:53.000 150 21635.87 397.69 42708.81 88888.00 2024-05-29 00:16:54.000 150 21635.84 397.67 42708.77 88888.00 2024-05-29 00:16:55.000 150 21635.86 397.67 42708.79 47831.91 2024-05-29 00:16:56.000 150 21635.90 397.67 42708.82 88888.00 2024-05-29 00:16:57.000 150 21635.90 397.69 42708.80 88888.00 2024-05-29 00:16:58.000 150 21635.90 397.75 42708.81 88888.00 2024-05-29 00:16:59.000 150 21635.90 397.81 42708.82 88888.00 2024-05-29 00:17:00.000 150 21635.87 397.85 42708.80 47831.89 2024-05-29 00:17:01.000 150 21635.84 397.85 42708.81 88888.00 2024-05-29 00:17:02.000 150 21635.80 397.80 42708.84 88888.00 2024-05-29 00:17:03.000 150 21635.79 397.73 42708.81 88888.00 2024-05-29 00:17:04.000 150 21635.82 397.68 42708.77 88888.00 2024-05-29 00:17:05.000 150 21635.86 397.64 42708.79 47831.91 2024-05-29 00:17:06.000 150 21635.92 397.65 42708.82 88888.00 2024-05-29 00:17:07.000 150 21635.92 397.70 42708.82 88888.00 2024-05-29 00:17:08.000 150 21635.90 397.77 42708.86 88888.00 2024-05-29 00:17:09.000 150 21635.89 397.81 42708.89 88888.00 2024-05-29 00:17:10.000 150 21635.88 397.82 42708.88 99999.00 2024-05-29 00:17:11.000 150 21635.86 397.79 42708.84 99999.00 2024-05-29 00:17:12.000 150 21635.85 397.74 42708.83 99999.00 2024-05-29 00:17:13.000 150 21635.84 397.69 42708.82 99999.00 2024-05-29 00:17:14.000 150 21635.84 397.68 42708.82 99999.00 2024-05-29 00:17:15.000 150 21635.87 397.69 42708.86 47832.19 2024-05-29 00:17:16.000 150 21635.87 397.70 42708.89 88888.00 2024-05-29 00:17:17.000 150 21635.87 397.71 42708.92 88888.00 2024-05-29 00:17:18.000 150 21635.86 397.76 42708.94 88888.00 2024-05-29 00:17:19.000 150 21635.85 397.82 42708.97 88888.00 2024-05-29 00:17:20.000 150 21635.86 397.86 42708.95 47832.10 2024-05-29 00:17:21.000 150 21635.85 397.84 42708.88 88888.00 2024-05-29 00:17:22.000 150 21635.84 397.82 42708.86 88888.00 2024-05-29 00:17:23.000 150 21635.84 397.83 42708.87 88888.00 2024-05-29 00:17:24.000 150 21635.85 397.83 42708.86 88888.00 2024-05-29 00:17:25.000 150 21635.85 397.82 42708.83 47832.35 2024-05-29 00:17:26.000 150 21635.83 397.80 42708.83 88888.00 2024-05-29 00:17:27.000 150 21635.82 397.77 42708.86 88888.00 2024-05-29 00:17:28.000 150 21635.82 397.76 42708.87 88888.00 2024-05-29 00:17:29.000 150 21635.86 397.79 42708.84 88888.00 2024-05-29 00:17:30.000 150 21635.92 397.83 42708.84 47832.15 2024-05-29 00:17:31.000 150 21635.95 397.87 42708.88 88888.00 2024-05-29 00:17:32.000 150 21635.91 397.84 42708.87 88888.00 2024-05-29 00:17:33.000 150 21635.88 397.78 42708.84 88888.00 2024-05-29 00:17:34.000 150 21635.91 397.78 42708.88 88888.00 2024-05-29 00:17:35.000 150 21635.92 397.80 42708.94 47832.21 2024-05-29 00:17:36.000 150 21635.87 397.75 42708.98 88888.00 2024-05-29 00:17:37.000 150 21635.84 397.69 42708.99 88888.00 2024-05-29 00:17:38.000 150 21635.83 397.66 42708.97 88888.00 2024-05-29 00:17:39.000 150 21635.84 397.67 42708.97 88888.00 2024-05-29 00:17:40.000 150 21635.90 397.66 42709.00 47831.86 2024-05-29 00:17:41.000 150 21635.94 397.62 42709.00 88888.00 2024-05-29 00:17:42.000 150 21635.92 397.59 42708.98 88888.00 2024-05-29 00:17:43.000 150 21635.87 397.62 42708.97 88888.00 2024-05-29 00:17:44.000 150 21635.90 397.69 42709.02 88888.00 2024-05-29 00:17:45.000 150 21635.95 397.74 42709.10 47831.93 2024-05-29 00:17:46.000 150 21635.93 397.73 42709.08 88888.00 2024-05-29 00:17:47.000 150 21635.89 397.68 42709.01 88888.00 2024-05-29 00:17:48.000 150 21635.89 397.63 42708.99 88888.00 2024-05-29 00:17:49.000 150 21635.95 397.63 42709.04 88888.00 2024-05-29 00:17:50.000 150 21636.03 397.69 42709.10 47832.21 2024-05-29 00:17:51.000 150 21636.02 397.74 42709.06 88888.00 2024-05-29 00:17:52.000 150 21635.97 397.73 42708.96 88888.00 2024-05-29 00:17:53.000 150 21635.99 397.70 42708.91 88888.00 2024-05-29 00:17:54.000 150 21636.04 397.67 42708.94 88888.00 2024-05-29 00:17:55.000 150 21636.05 397.63 42708.96 47832.47 2024-05-29 00:17:56.000 150 21636.03 397.61 42708.96 88888.00 2024-05-29 00:17:57.000 150 21636.03 397.63 42708.96 88888.00 2024-05-29 00:17:58.000 150 21636.06 397.64 42708.94 88888.00 2024-05-29 00:17:59.000 150 21636.10 397.66 42708.91 88888.00 2024-05-29 00:18:00.000 150 21636.09 397.65 42708.89 47832.23 2024-05-29 00:18:01.000 150 21636.05 397.62 42708.90 88888.00 2024-05-29 00:18:02.000 150 21636.01 397.61 42708.90 88888.00 2024-05-29 00:18:03.000 150 21635.99 397.63 42708.86 88888.00 2024-05-29 00:18:04.000 150 21635.98 397.64 42708.82 88888.00 2024-05-29 00:18:05.000 150 21635.97 397.64 42708.84 47831.88 2024-05-29 00:18:06.000 150 21635.99 397.64 42708.91 88888.00 2024-05-29 00:18:07.000 150 21636.05 397.67 42708.94 88888.00 2024-05-29 00:18:08.000 150 21636.09 397.71 42708.91 88888.00 2024-05-29 00:18:09.000 150 21636.08 397.73 42708.89 88888.00 2024-05-29 00:18:10.000 150 21636.06 397.70 42708.90 47832.25 2024-05-29 00:18:11.000 150 21636.10 397.65 42708.87 88888.00 2024-05-29 00:18:12.000 150 21636.13 397.62 42708.80 88888.00 2024-05-29 00:18:13.000 150 21636.10 397.59 42708.77 88888.00 2024-05-29 00:18:14.000 150 21636.09 397.56 42708.81 88888.00 2024-05-29 00:18:15.000 150 21636.12 397.55 42708.89 47832.28 2024-05-29 00:18:16.000 150 21636.13 397.60 42708.93 88888.00 2024-05-29 00:18:17.000 150 21636.10 397.66 42708.92 88888.00 2024-05-29 00:18:18.000 150 21636.07 397.69 42708.89 88888.00 2024-05-29 00:18:19.000 150 21636.07 397.66 42708.83 88888.00 2024-05-29 00:18:20.000 150 21636.10 397.65 42708.80 47832.00 2024-05-29 00:18:21.000 150 21636.13 397.69 42708.82 88888.00 2024-05-29 00:18:22.000 150 21636.15 397.74 42708.83 88888.00 2024-05-29 00:18:23.000 150 21636.16 397.76 42708.82 88888.00 2024-05-29 00:18:24.000 150 21636.19 397.76 42708.82 88888.00 2024-05-29 00:18:25.000 150 21636.18 397.76 42708.81 47832.41 2024-05-29 00:18:26.000 150 21636.13 397.74 42708.78 88888.00 2024-05-29 00:18:27.000 150 21636.12 397.69 42708.78 88888.00 2024-05-29 00:18:28.000 150 21636.15 397.65 42708.83 88888.00 2024-05-29 00:18:29.000 150 21636.16 397.66 42708.86 88888.00 2024-05-29 00:18:30.000 150 21636.12 397.69 42708.87 47832.06 2024-05-29 00:18:31.000 150 21636.07 397.70 42708.87 88888.00 2024-05-29 00:18:32.000 150 21636.05 397.75 42708.85 88888.00 2024-05-29 00:18:33.000 150 21636.05 397.82 42708.82 88888.00 2024-05-29 00:18:34.000 150 21636.05 397.83 42708.81 88888.00 2024-05-29 00:18:35.000 150 21636.05 397.76 42708.78 47831.81 2024-05-29 00:18:36.000 150 21636.04 397.65 42708.73 88888.00 2024-05-29 00:18:37.000 150 21636.06 397.62 42708.73 88888.00 2024-05-29 00:18:38.000 150 21636.11 397.65 42708.78 88888.00 2024-05-29 00:18:39.000 150 21636.13 397.65 42708.82 88888.00 2024-05-29 00:18:40.000 150 21636.17 397.64 42708.83 47832.20 2024-05-29 00:18:41.000 150 21636.20 397.65 42708.81 88888.00 2024-05-29 00:18:42.000 150 21636.17 397.67 42708.76 88888.00 2024-05-29 00:18:43.000 150 21636.13 397.65 42708.73 88888.00 2024-05-29 00:18:44.000 150 21636.13 397.61 42708.72 88888.00 2024-05-29 00:18:45.000 150 21636.16 397.59 42708.73 47832.38 2024-05-29 00:18:46.000 150 21636.17 397.63 42708.76 88888.00 2024-05-29 00:18:47.000 150 21636.16 397.67 42708.76 88888.00 2024-05-29 00:18:48.000 150 21636.16 397.69 42708.76 88888.00 2024-05-29 00:18:49.000 150 21636.16 397.69 42708.79 88888.00 2024-05-29 00:18:50.000 150 21636.18 397.70 42708.82 47832.24 2024-05-29 00:18:51.000 150 21636.19 397.69 42708.84 88888.00 2024-05-29 00:18:52.000 150 21636.18 397.68 42708.85 88888.00 2024-05-29 00:18:53.000 150 21636.17 397.66 42708.84 88888.00 2024-05-29 00:18:54.000 150 21636.17 397.65 42708.80 88888.00 2024-05-29 00:18:55.000 150 21636.18 397.66 42708.78 47832.30 2024-05-29 00:18:56.000 150 21636.17 397.67 42708.79 88888.00 2024-05-29 00:18:57.000 150 21636.15 397.68 42708.80 88888.00 2024-05-29 00:18:58.000 150 21636.14 397.70 42708.83 88888.00 2024-05-29 00:18:59.000 150 21636.13 397.72 42708.85 88888.00 2024-05-29 00:19:00.000 150 21636.13 397.71 42708.83 47832.52 2024-05-29 00:19:01.000 150 21636.12 397.69 42708.81 88888.00 2024-05-29 00:19:02.000 150 21636.10 397.65 42708.80 88888.00 2024-05-29 00:19:03.000 150 21636.10 397.63 42708.81 88888.00 2024-05-29 00:19:04.000 150 21636.09 397.64 42708.82 88888.00 2024-05-29 00:19:05.000 150 21636.08 397.65 42708.82 99999.00 2024-05-29 00:19:06.000 150 21636.08 397.64 42708.83 99999.00 2024-05-29 00:19:07.000 150 21636.11 397.64 42708.87 99999.00 2024-05-29 00:19:08.000 150 21636.15 397.63 42708.88 99999.00 2024-05-29 00:19:09.000 150 21636.15 397.61 42708.84 99999.00 2024-05-29 00:19:10.000 150 21636.13 397.63 42708.84 47832.01 2024-05-29 00:19:11.000 150 21636.10 397.66 42708.86 88888.00 2024-05-29 00:19:12.000 150 21636.08 397.68 42708.89 88888.00 2024-05-29 00:19:13.000 150 21636.08 397.71 42708.89 88888.00 2024-05-29 00:19:14.000 150 21636.06 397.73 42708.90 88888.00 2024-05-29 00:19:15.000 150 21636.03 397.71 42708.92 47832.35 2024-05-29 00:19:16.000 150 21636.05 397.70 42708.93 88888.00 2024-05-29 00:19:17.000 150 21636.06 397.67 42708.91 88888.00 2024-05-29 00:19:18.000 150 21636.06 397.63 42708.88 88888.00 2024-05-29 00:19:19.000 150 21636.06 397.62 42708.87 88888.00 2024-05-29 00:19:20.000 150 21636.03 397.66 42708.90 47831.91 2024-05-29 00:19:21.000 150 21636.02 397.70 42708.98 88888.00 2024-05-29 00:19:22.000 150 21636.05 397.69 42709.02 88888.00 2024-05-29 00:19:23.000 150 21636.08 397.67 42709.02 88888.00 2024-05-29 00:19:24.000 150 21636.05 397.64 42709.01 88888.00 2024-05-29 00:19:25.000 150 21636.04 397.63 42708.98 47831.79 2024-05-29 00:19:26.000 150 21636.06 397.67 42708.91 88888.00 2024-05-29 00:19:27.000 150 21636.08 397.71 42708.89 88888.00 2024-05-29 00:19:28.000 150 21636.05 397.73 42708.93 88888.00 2024-05-29 00:19:29.000 150 21636.00 397.73 42708.97 88888.00 2024-05-29 00:19:30.000 150 21635.99 397.71 42708.96 47832.70 2024-05-29 00:19:31.000 150 21636.01 397.67 42708.94 88888.00 2024-05-29 00:19:32.000 150 21636.05 397.66 42708.93 88888.00 2024-05-29 00:19:33.000 150 21636.05 397.67 42708.94 88888.00 2024-05-29 00:19:34.000 150 21636.03 397.68 42708.99 88888.00 2024-05-29 00:19:35.000 150 21636.02 397.65 42709.02 47832.03 2024-05-29 00:19:36.000 150 21635.99 397.61 42708.95 88888.00 2024-05-29 00:19:37.000 150 21635.95 397.61 42708.87 88888.00 2024-05-29 00:19:38.000 150 21635.95 397.59 42708.86 88888.00 2024-05-29 00:19:39.000 150 21635.94 397.53 42708.87 88888.00 2024-05-29 00:19:40.000 150 21635.93 397.51 42708.85 47831.87 2024-05-29 00:19:41.000 150 21635.96 397.58 42708.84 88888.00 2024-05-29 00:19:42.000 150 21636.00 397.67 42708.86 88888.00 2024-05-29 00:19:43.000 150 21636.01 397.70 42708.86 88888.00 2024-05-29 00:19:44.000 150 21635.99 397.68 42708.85 88888.00 2024-05-29 00:19:45.000 150 21636.00 397.66 42708.84 47832.25 2024-05-29 00:19:46.000 150 21636.06 397.67 42708.83 88888.00 2024-05-29 00:19:47.000 150 21636.08 397.74 42708.87 88888.00 2024-05-29 00:19:48.000 150 21636.08 397.80 42708.95 88888.00 2024-05-29 00:19:49.000 150 21636.04 397.79 42709.00 88888.00 2024-05-29 00:19:50.000 150 21636.01 397.78 42709.00 47832.07 2024-05-29 00:19:51.000 150 21636.00 397.80 42708.97 88888.00 2024-05-29 00:19:52.000 150 21635.99 397.81 42708.93 88888.00 2024-05-29 00:19:53.000 150 21635.97 397.80 42708.91 88888.00 2024-05-29 00:19:54.000 150 21635.96 397.81 42708.90 88888.00 2024-05-29 00:19:55.000 150 21635.94 397.86 42708.87 47832.13 2024-05-29 00:19:56.000 150 21635.94 397.90 42708.86 88888.00 2024-05-29 00:19:57.000 150 21635.93 397.90 42708.86 88888.00 2024-05-29 00:19:58.000 150 21635.94 397.90 42708.85 88888.00 2024-05-29 00:19:59.000 150 21635.94 397.88 42708.86 88888.00 2024-05-29 00:20:00.000 150 21635.92 397.81 42708.85 47831.98 2024-05-29 00:20:01.000 150 21635.89 397.74 42708.82 88888.00 2024-05-29 00:20:02.000 150 21635.85 397.69 42708.83 88888.00 2024-05-29 00:20:03.000 150 21635.85 397.69 42708.89 88888.00 2024-05-29 00:20:04.000 150 21635.87 397.73 42708.90 88888.00 2024-05-29 00:20:05.000 150 21635.91 397.77 42708.88 47832.20 2024-05-29 00:20:06.000 150 21635.92 397.81 42708.86 88888.00 2024-05-29 00:20:07.000 150 21635.94 397.82 42708.87 88888.00 2024-05-29 00:20:08.000 150 21635.94 397.80 42708.90 88888.00 2024-05-29 00:20:09.000 150 21635.92 397.75 42708.89 88888.00 2024-05-29 00:20:10.000 150 21635.89 397.75 42708.89 47832.03 2024-05-29 00:20:11.000 150 21635.89 397.76 42708.88 88888.00 2024-05-29 00:20:12.000 150 21635.90 397.73 42708.86 88888.00 2024-05-29 00:20:13.000 150 21635.89 397.74 42708.87 88888.00 2024-05-29 00:20:14.000 150 21635.91 397.79 42708.89 88888.00 2024-05-29 00:20:15.000 150 21635.91 397.79 42708.88 47831.85 2024-05-29 00:20:16.000 150 21635.89 397.75 42708.91 88888.00 2024-05-29 00:20:17.000 150 21635.85 397.73 42708.93 88888.00 2024-05-29 00:20:18.000 150 21635.85 397.75 42708.88 88888.00 2024-05-29 00:20:19.000 150 21635.85 397.76 42708.84 88888.00 2024-05-29 00:20:20.000 150 21635.85 397.75 42708.88 47831.74 2024-05-29 00:20:21.000 150 21635.84 397.77 42708.96 88888.00 2024-05-29 00:20:22.000 150 21635.83 397.83 42709.01 88888.00 2024-05-29 00:20:23.000 150 21635.81 397.88 42708.97 88888.00 2024-05-29 00:20:24.000 150 21635.83 397.88 42708.90 88888.00 2024-05-29 00:20:25.000 150 21635.85 397.84 42708.86 47832.01 2024-05-29 00:20:26.000 150 21635.86 397.80 42708.87 88888.00 2024-05-29 00:20:27.000 150 21635.86 397.80 42708.90 88888.00 2024-05-29 00:20:28.000 150 21635.84 397.78 42708.89 88888.00 2024-05-29 00:20:29.000 150 21635.83 397.76 42708.86 88888.00 2024-05-29 00:20:30.000 150 21635.82 397.76 42708.86 47832.10 2024-05-29 00:20:31.000 150 21635.79 397.73 42708.84 88888.00 2024-05-29 00:20:32.000 150 21635.78 397.69 42708.78 88888.00 2024-05-29 00:20:33.000 150 21635.79 397.70 42708.76 88888.00 2024-05-29 00:20:34.000 150 21635.80 397.74 42708.74 88888.00 2024-05-29 00:20:35.000 150 21635.81 397.78 42708.74 47831.93 2024-05-29 00:20:36.000 150 21635.84 397.80 42708.80 88888.00 2024-05-29 00:20:37.000 150 21635.84 397.76 42708.87 88888.00 2024-05-29 00:20:38.000 150 21635.84 397.73 42708.88 88888.00 2024-05-29 00:20:39.000 150 21635.84 397.72 42708.86 88888.00 2024-05-29 00:20:40.000 150 21635.83 397.74 42708.84 47831.94 2024-05-29 00:20:41.000 150 21635.84 397.77 42708.84 88888.00 2024-05-29 00:20:42.000 150 21635.84 397.76 42708.85 88888.00 2024-05-29 00:20:43.000 150 21635.85 397.71 42708.86 88888.00 2024-05-29 00:20:44.000 150 21635.86 397.68 42708.86 88888.00 2024-05-29 00:20:45.000 150 21635.86 397.68 42708.88 47832.07 2024-05-29 00:20:46.000 150 21635.84 397.69 42708.91 88888.00 2024-05-29 00:20:47.000 150 21635.84 397.68 42708.94 88888.00 2024-05-29 00:20:48.000 150 21635.85 397.66 42708.94 88888.00 2024-05-29 00:20:49.000 150 21635.86 397.68 42708.91 88888.00 2024-05-29 00:20:50.000 150 21635.83 397.69 42708.88 47832.08 2024-05-29 00:20:51.000 150 21635.79 397.64 42708.83 88888.00 2024-05-29 00:20:52.000 150 21635.79 397.60 42708.84 88888.00 2024-05-29 00:20:53.000 150 21635.78 397.63 42708.91 88888.00 2024-05-29 00:20:54.000 150 21635.74 397.70 42708.98 88888.00 2024-05-29 00:20:55.000 150 21635.76 397.74 42709.00 47832.21 2024-05-29 00:20:56.000 150 21635.82 397.76 42709.00 88888.00 2024-05-29 00:20:57.000 150 21635.82 397.77 42708.98 88888.00 2024-05-29 00:20:58.000 150 21635.76 397.81 42708.94 88888.00 2024-05-29 00:20:59.000 150 21635.69 397.80 42708.89 88888.00 2024-05-29 00:21:00.000 150 21635.68 397.78 42708.91 47831.96 2024-05-29 00:21:01.000 150 21635.70 397.80 42708.98 88888.00 2024-05-29 00:21:02.000 150 21635.73 397.80 42709.00 88888.00 2024-05-29 00:21:03.000 150 21635.74 397.75 42708.98 88888.00 2024-05-29 00:21:04.000 150 21635.71 397.73 42708.98 88888.00 2024-05-29 00:21:05.000 150 21635.70 397.75 42708.94 47831.78 2024-05-29 00:21:06.000 150 21635.71 397.76 42708.89 88888.00 2024-05-29 00:21:07.000 150 21635.66 397.77 42708.91 88888.00 2024-05-29 00:21:08.000 150 21635.63 397.79 42709.00 88888.00 2024-05-29 00:21:09.000 150 21635.65 397.78 42709.07 88888.00 2024-05-29 00:21:10.000 150 21635.68 397.77 42709.07 47832.07 2024-05-29 00:21:11.000 150 21635.68 397.73 42709.04 88888.00 2024-05-29 00:21:12.000 150 21635.67 397.62 42708.99 88888.00 2024-05-29 00:21:13.000 150 21635.70 397.54 42708.96 88888.00 2024-05-29 00:21:14.000 150 21635.74 397.56 42708.98 88888.00 2024-05-29 00:21:15.000 150 21635.73 397.62 42709.02 47832.04 2024-05-29 00:21:16.000 150 21635.69 397.62 42709.05 88888.00 2024-05-29 00:21:17.000 150 21635.70 397.61 42709.06 88888.00 2024-05-29 00:21:18.000 150 21635.70 397.61 42709.07 88888.00 2024-05-29 00:21:19.000 150 21635.68 397.63 42709.10 88888.00 2024-05-29 00:21:20.000 150 21635.68 397.64 42709.11 47832.31 2024-05-29 00:21:21.000 150 21635.68 397.64 42709.07 88888.00 2024-05-29 00:21:22.000 150 21635.65 397.65 42709.08 88888.00 2024-05-29 00:21:23.000 150 21635.62 397.66 42709.12 88888.00 2024-05-29 00:21:24.000 150 21635.64 397.64 42709.11 88888.00 2024-05-29 00:21:25.000 150 21635.70 397.63 42709.07 47832.18 2024-05-29 00:21:26.000 150 21635.69 397.65 42709.05 88888.00 2024-05-29 00:21:27.000 150 21635.65 397.66 42709.06 88888.00 2024-05-29 00:21:28.000 150 21635.65 397.65 42709.11 88888.00 2024-05-29 00:21:29.000 150 21635.69 397.62 42709.14 88888.00 2024-05-29 00:21:30.000 150 21635.73 397.60 42709.14 47832.29 2024-05-29 00:21:31.000 150 21635.72 397.65 42709.11 88888.00 2024-05-29 00:21:32.000 150 21635.67 397.73 42709.09 88888.00 2024-05-29 00:21:33.000 150 21635.69 397.74 42709.08 88888.00 2024-05-29 00:21:34.000 150 21635.74 397.68 42709.09 88888.00 2024-05-29 00:21:35.000 150 21635.72 397.59 42709.08 47832.24 2024-05-29 00:21:36.000 150 21635.65 397.56 42709.06 88888.00 2024-05-29 00:21:37.000 150 21635.64 397.58 42709.02 88888.00 2024-05-29 00:21:38.000 150 21635.68 397.62 42708.99 88888.00 2024-05-29 00:21:39.000 150 21635.69 397.68 42709.02 88888.00 2024-05-29 00:21:40.000 150 21635.65 397.70 42709.07 47832.48 2024-05-29 00:21:41.000 150 21635.63 397.67 42709.09 88888.00 2024-05-29 00:21:42.000 150 21635.66 397.63 42709.04 88888.00 2024-05-29 00:21:43.000 150 21635.70 397.63 42708.98 88888.00 2024-05-29 00:21:44.000 150 21635.72 397.64 42708.98 88888.00 2024-05-29 00:21:45.000 150 21635.72 397.63 42709.06 99999.00 2024-05-29 00:21:46.000 150 21635.74 397.64 42709.13 99999.00 2024-05-29 00:21:47.000 150 21635.74 397.62 42709.13 99999.00 2024-05-29 00:21:48.000 150 21635.73 397.60 42709.11 99999.00 2024-05-29 00:21:49.000 150 21635.71 397.60 42709.11 99999.00 2024-05-29 00:21:50.000 150 21635.72 397.60 42709.11 47832.06 2024-05-29 00:21:51.000 150 21635.74 397.60 42709.11 88888.00 2024-05-29 00:21:52.000 150 21635.75 397.62 42709.13 88888.00 2024-05-29 00:21:53.000 150 21635.72 397.69 42709.19 88888.00 2024-05-29 00:21:54.000 150 21635.72 397.77 42709.19 88888.00 2024-05-29 00:21:55.000 150 21635.77 397.77 42709.14 47831.73 2024-05-29 00:21:56.000 150 21635.79 397.73 42709.11 88888.00 2024-05-29 00:21:57.000 150 21635.73 397.67 42709.10 88888.00 2024-05-29 00:21:58.000 150 21635.69 397.63 42709.10 88888.00 2024-05-29 00:21:59.000 150 21635.69 397.62 42709.10 88888.00 2024-05-29 00:22:00.000 150 21635.67 397.61 42709.09 47831.82 2024-05-29 00:22:01.000 150 21635.63 397.58 42709.06 88888.00 2024-05-29 00:22:02.000 150 21635.64 397.55 42709.02 88888.00 2024-05-29 00:22:03.000 150 21635.67 397.57 42709.01 88888.00 2024-05-29 00:22:04.000 150 21635.67 397.61 42709.04 88888.00 2024-05-29 00:22:05.000 150 21635.63 397.62 42709.07 47831.84 2024-05-29 00:22:06.000 150 21635.61 397.64 42709.11 88888.00 2024-05-29 00:22:07.000 150 21635.63 397.67 42709.11 88888.00 2024-05-29 00:22:08.000 150 21635.65 397.68 42709.07 88888.00 2024-05-29 00:22:09.000 150 21635.65 397.65 42709.05 88888.00 2024-05-29 00:22:10.000 150 21635.66 397.62 42709.06 47832.22 2024-05-29 00:22:11.000 150 21635.66 397.61 42709.11 88888.00 2024-05-29 00:22:12.000 150 21635.66 397.63 42709.16 88888.00 2024-05-29 00:22:13.000 150 21635.66 397.64 42709.18 88888.00 2024-05-29 00:22:14.000 150 21635.67 397.61 42709.15 88888.00 2024-05-29 00:22:15.000 150 21635.68 397.57 42709.10 47832.13 2024-05-29 00:22:16.000 150 21635.70 397.57 42709.05 88888.00 2024-05-29 00:22:17.000 150 21635.74 397.60 42709.00 88888.00 2024-05-29 00:22:18.000 150 21635.73 397.63 42708.99 88888.00 2024-05-29 00:22:19.000 150 21635.68 397.63 42709.02 88888.00 2024-05-29 00:22:20.000 150 21635.65 397.62 42709.06 47832.37 2024-05-29 00:22:21.000 150 21635.65 397.62 42709.06 88888.00 2024-05-29 00:22:22.000 150 21635.65 397.61 42709.04 88888.00 2024-05-29 00:22:23.000 150 21635.68 397.58 42709.06 88888.00 2024-05-29 00:22:24.000 150 21635.73 397.58 42709.09 88888.00 2024-05-29 00:22:25.000 150 21635.73 397.61 42709.10 47832.20 2024-05-29 00:22:26.000 150 21635.72 397.62 42709.14 88888.00 2024-05-29 00:22:27.000 150 21635.74 397.60 42709.18 88888.00 2024-05-29 00:22:28.000 150 21635.79 397.56 42709.19 88888.00 2024-05-29 00:22:29.000 150 21635.79 397.57 42709.21 88888.00 2024-05-29 00:22:30.000 150 21635.75 397.61 42709.24 47832.09 2024-05-29 00:22:31.000 150 21635.70 397.62 42709.26 88888.00 2024-05-29 00:22:32.000 150 21635.63 397.57 42709.19 88888.00 2024-05-29 00:22:33.000 150 21635.61 397.53 42709.11 88888.00 2024-05-29 00:22:34.000 150 21635.65 397.57 42709.09 88888.00 2024-05-29 00:22:35.000 150 21635.68 397.65 42709.10 47831.92 2024-05-29 00:22:36.000 150 21635.70 397.69 42709.16 88888.00 2024-05-29 00:22:37.000 150 21635.70 397.67 42709.21 88888.00 2024-05-29 00:22:38.000 150 21635.66 397.63 42709.23 88888.00 2024-05-29 00:22:39.000 150 21635.64 397.62 42709.22 88888.00 2024-05-29 00:22:40.000 150 21635.64 397.60 42709.18 47831.82 2024-05-29 00:22:41.000 150 21635.64 397.56 42709.11 88888.00 2024-05-29 00:22:42.000 150 21635.63 397.54 42709.06 88888.00 2024-05-29 00:22:43.000 150 21635.62 397.52 42709.09 88888.00 2024-05-29 00:22:44.000 150 21635.63 397.50 42709.14 88888.00 2024-05-29 00:22:45.000 150 21635.65 397.49 42709.17 47832.24 2024-05-29 00:22:46.000 150 21635.64 397.48 42709.18 88888.00 2024-05-29 00:22:47.000 150 21635.65 397.47 42709.18 88888.00 2024-05-29 00:22:48.000 150 21635.65 397.47 42709.18 88888.00 2024-05-29 00:22:49.000 150 21635.63 397.49 42709.15 88888.00 2024-05-29 00:22:50.000 150 21635.56 397.52 42709.11 47831.82 2024-05-29 00:22:51.000 150 21635.49 397.54 42709.08 88888.00 2024-05-29 00:22:52.000 150 21635.51 397.55 42709.08 88888.00 2024-05-29 00:22:53.000 150 21635.54 397.54 42709.08 88888.00 2024-05-29 00:22:54.000 150 21635.52 397.52 42709.07 88888.00 2024-05-29 00:22:55.000 150 21635.48 397.50 42709.11 47832.08 2024-05-29 00:22:56.000 150 21635.49 397.50 42709.18 88888.00 2024-05-29 00:22:57.000 150 21635.53 397.53 42709.22 88888.00 2024-05-29 00:22:58.000 150 21635.51 397.51 42709.17 88888.00 2024-05-29 00:22:59.000 150 21635.48 397.48 42709.07 88888.00 2024-05-29 00:23:00.000 150 21635.45 397.46 42709.02 47832.12 2024-05-29 00:23:01.000 150 21635.44 397.47 42709.04 88888.00 2024-05-29 00:23:02.000 150 21635.44 397.52 42709.09 88888.00 2024-05-29 00:23:03.000 150 21635.43 397.53 42709.12 88888.00 2024-05-29 00:23:04.000 150 21635.42 397.51 42709.13 88888.00 2024-05-29 00:23:05.000 150 21635.42 397.50 42709.11 47831.99 2024-05-29 00:23:06.000 150 21635.42 397.50 42709.07 88888.00 2024-05-29 00:23:07.000 150 21635.43 397.49 42709.10 88888.00 2024-05-29 00:23:08.000 150 21635.44 397.50 42709.16 88888.00 2024-05-29 00:23:09.000 150 21635.47 397.53 42709.22 88888.00 2024-05-29 00:23:10.000 150 21635.47 397.53 42709.21 47831.62 2024-05-29 00:23:11.000 150 21635.42 397.52 42709.14 88888.00 2024-05-29 00:23:12.000 150 21635.37 397.57 42709.09 88888.00 2024-05-29 00:23:13.000 150 21635.39 397.61 42709.06 88888.00 2024-05-29 00:23:14.000 150 21635.46 397.56 42709.07 88888.00 2024-05-29 00:23:15.000 150 21635.51 397.53 42709.11 47832.10 2024-05-29 00:23:16.000 150 21635.49 397.58 42709.09 88888.00 2024-05-29 00:23:17.000 150 21635.41 397.63 42709.02 88888.00 2024-05-29 00:23:18.000 150 21635.35 397.63 42709.01 88888.00 2024-05-29 00:23:19.000 150 21635.34 397.62 42709.01 88888.00 2024-05-29 00:23:20.000 150 21635.35 397.57 42708.97 47832.13 2024-05-29 00:23:21.000 150 21635.35 397.54 42708.95 88888.00 2024-05-29 00:23:22.000 150 21635.39 397.54 42708.98 88888.00 2024-05-29 00:23:23.000 150 21635.40 397.52 42709.00 88888.00 2024-05-29 00:23:24.000 150 21635.35 397.49 42709.00 88888.00 2024-05-29 00:23:25.000 150 21635.29 397.47 42708.99 47832.25 2024-05-29 00:23:26.000 150 21635.28 397.46 42708.99 88888.00 2024-05-29 00:23:27.000 150 21635.30 397.46 42708.98 88888.00 2024-05-29 00:23:28.000 150 21635.31 397.50 42709.00 88888.00 2024-05-29 00:23:29.000 150 21635.34 397.57 42709.02 88888.00 2024-05-29 00:23:30.000 150 21635.38 397.57 42709.03 47831.68 2024-05-29 00:23:31.000 150 21635.38 397.54 42709.03 88888.00 2024-05-29 00:23:32.000 150 21635.36 397.56 42709.05 88888.00 2024-05-29 00:23:33.000 150 21635.33 397.58 42709.08 88888.00 2024-05-29 00:23:34.000 150 21635.26 397.55 42709.08 88888.00 2024-05-29 00:23:35.000 150 21635.24 397.52 42709.06 47831.93 2024-05-29 00:23:36.000 150 21635.27 397.55 42709.07 88888.00 2024-05-29 00:23:37.000 150 21635.27 397.55 42709.10 88888.00 2024-05-29 00:23:38.000 150 21635.25 397.51 42709.07 88888.00 2024-05-29 00:23:39.000 150 21635.28 397.50 42709.03 88888.00 2024-05-29 00:23:40.000 150 21635.34 397.56 42709.02 47832.09 2024-05-29 00:23:41.000 150 21635.34 397.61 42709.05 88888.00 2024-05-29 00:23:42.000 150 21635.29 397.61 42709.07 88888.00 2024-05-29 00:23:43.000 150 21635.24 397.56 42709.02 88888.00 2024-05-29 00:23:44.000 150 21635.19 397.53 42708.96 88888.00 2024-05-29 00:23:45.000 150 21635.18 397.56 42708.98 47831.96 2024-05-29 00:23:46.000 150 21635.22 397.57 42709.04 88888.00 2024-05-29 00:23:47.000 150 21635.28 397.55 42709.08 88888.00 2024-05-29 00:23:48.000 150 21635.29 397.53 42709.07 88888.00 2024-05-29 00:23:49.000 150 21635.26 397.53 42709.04 88888.00 2024-05-29 00:23:50.000 150 21635.21 397.51 42708.97 47831.86 2024-05-29 00:23:51.000 150 21635.13 397.47 42708.91 88888.00 2024-05-29 00:23:52.000 150 21635.09 397.46 42708.94 88888.00 2024-05-29 00:23:53.000 150 21635.14 397.49 42708.99 88888.00 2024-05-29 00:23:54.000 150 21635.22 397.54 42709.02 88888.00 2024-05-29 00:23:55.000 150 21635.27 397.60 42709.04 47832.24 2024-05-29 00:23:56.000 150 21635.30 397.63 42709.07 88888.00 2024-05-29 00:23:57.000 150 21635.27 397.65 42709.07 88888.00 2024-05-29 00:23:58.000 150 21635.22 397.63 42709.00 88888.00 2024-05-29 00:23:59.000 150 21635.20 397.57 42708.93 88888.00 2024-05-29 00:24:00.000 150 21635.20 397.56 42708.89 47831.53 2024-05-29 00:24:01.000 150 21635.21 397.60 42708.90 88888.00 2024-05-29 00:24:02.000 150 21635.24 397.64 42708.94 88888.00 2024-05-29 00:24:03.000 150 21635.25 397.64 42708.96 88888.00 2024-05-29 00:24:04.000 150 21635.22 397.62 42708.93 88888.00 2024-05-29 00:24:05.000 150 21635.21 397.60 42708.92 99999.00 2024-05-29 00:24:06.000 150 21635.23 397.58 42708.94 99999.00 2024-05-29 00:24:07.000 150 21635.28 397.54 42709.00 99999.00 2024-05-29 00:24:08.000 150 21635.31 397.52 42709.06 99999.00 2024-05-29 00:24:09.000 150 21635.32 397.52 42709.11 99999.00 2024-05-29 00:24:10.000 150 21635.30 397.50 42709.12 47831.67 2024-05-29 00:24:11.000 150 21635.25 397.46 42709.09 88888.00 2024-05-29 00:24:12.000 150 21635.24 397.44 42709.05 88888.00 2024-05-29 00:24:13.000 150 21635.27 397.49 42709.04 88888.00 2024-05-29 00:24:14.000 150 21635.29 397.56 42709.07 88888.00 2024-05-29 00:24:15.000 150 21635.28 397.57 42709.09 47831.74 2024-05-29 00:24:16.000 150 21635.26 397.55 42709.06 88888.00 2024-05-29 00:24:17.000 150 21635.22 397.53 42709.02 88888.00 2024-05-29 00:24:18.000 150 21635.19 397.51 42709.00 88888.00 2024-05-29 00:24:19.000 150 21635.21 397.52 42709.01 88888.00 2024-05-29 00:24:20.000 150 21635.25 397.54 42709.03 47831.98 2024-05-29 00:24:21.000 150 21635.30 397.55 42709.09 88888.00 2024-05-29 00:24:22.000 150 21635.35 397.56 42709.18 88888.00 2024-05-29 00:24:23.000 150 21635.36 397.59 42709.21 88888.00 2024-05-29 00:24:24.000 150 21635.31 397.61 42709.17 88888.00 2024-05-29 00:24:25.000 150 21635.25 397.63 42709.13 47832.20 2024-05-29 00:24:26.000 150 21635.22 397.60 42709.11 88888.00 2024-05-29 00:24:27.000 150 21635.21 397.54 42709.09 88888.00 2024-05-29 00:24:28.000 150 21635.19 397.51 42709.10 88888.00 2024-05-29 00:24:29.000 150 21635.16 397.50 42709.09 88888.00 2024-05-29 00:24:30.000 150 21635.15 397.53 42709.11 47832.03 2024-05-29 00:24:31.000 150 21635.14 397.54 42709.15 88888.00 2024-05-29 00:24:32.000 150 21635.15 397.54 42709.18 88888.00 2024-05-29 00:24:33.000 150 21635.20 397.58 42709.16 88888.00 2024-05-29 00:24:34.000 150 21635.27 397.62 42709.12 88888.00 2024-05-29 00:24:35.000 150 21635.27 397.65 42709.11 47831.92 2024-05-29 00:24:36.000 150 21635.27 397.64 42709.14 88888.00 2024-05-29 00:24:37.000 150 21635.27 397.60 42709.16 88888.00 2024-05-29 00:24:38.000 150 21635.24 397.61 42709.12 88888.00 2024-05-29 00:24:39.000 150 21635.20 397.64 42709.11 88888.00 2024-05-29 00:24:40.000 150 21635.19 397.62 42709.13 47832.01 2024-05-29 00:24:41.000 150 21635.17 397.57 42709.16 88888.00 2024-05-29 00:24:42.000 150 21635.18 397.59 42709.18 88888.00 2024-05-29 00:24:43.000 150 21635.25 397.62 42709.18 88888.00 2024-05-29 00:24:44.000 150 21635.32 397.59 42709.16 88888.00 2024-05-29 00:24:45.000 150 21635.35 397.59 42709.15 47831.99 2024-05-29 00:24:46.000 150 21635.35 397.64 42709.13 88888.00 2024-05-29 00:24:47.000 150 21635.31 397.70 42709.14 88888.00 2024-05-29 00:24:48.000 150 21635.30 397.72 42709.17 88888.00 2024-05-29 00:24:49.000 150 21635.34 397.73 42709.20 88888.00 2024-05-29 00:24:50.000 150 21635.36 397.74 42709.21 47832.25 2024-05-29 00:24:51.000 150 21635.35 397.73 42709.18 88888.00 2024-05-29 00:24:52.000 150 21635.35 397.73 42709.17 88888.00 2024-05-29 00:24:53.000 150 21635.31 397.73 42709.18 88888.00 2024-05-29 00:24:54.000 150 21635.30 397.71 42709.19 88888.00 2024-05-29 00:24:55.000 150 21635.33 397.73 42709.23 47831.83 2024-05-29 00:24:56.000 150 21635.34 397.79 42709.25 88888.00 2024-05-29 00:24:57.000 150 21635.31 397.79 42709.23 88888.00 2024-05-29 00:24:58.000 150 21635.28 397.72 42709.24 88888.00 2024-05-29 00:24:59.000 150 21635.28 397.67 42709.25 88888.00 2024-05-29 00:25:00.000 150 21635.30 397.66 42709.22 47831.97 2024-05-29 00:25:01.000 150 21635.32 397.68 42709.21 88888.00 2024-05-29 00:25:02.000 150 21635.31 397.67 42709.21 88888.00 2024-05-29 00:25:03.000 150 21635.24 397.68 42709.21 88888.00 2024-05-29 00:25:04.000 150 21635.21 397.71 42709.21 88888.00 2024-05-29 00:25:05.000 150 21635.26 397.70 42709.21 47831.59 2024-05-29 00:25:06.000 150 21635.31 397.68 42709.18 88888.00 2024-05-29 00:25:07.000 150 21635.34 397.70 42709.19 88888.00 2024-05-29 00:25:08.000 150 21635.35 397.75 42709.24 88888.00 2024-05-29 00:25:09.000 150 21635.38 397.76 42709.26 88888.00 2024-05-29 00:25:10.000 150 21635.39 397.74 42709.22 47832.30 2024-05-29 00:25:11.000 150 21635.36 397.69 42709.21 88888.00 2024-05-29 00:25:12.000 150 21635.32 397.66 42709.23 88888.00 2024-05-29 00:25:13.000 150 21635.30 397.66 42709.23 88888.00 2024-05-29 00:25:14.000 150 21635.28 397.70 42709.18 88888.00 2024-05-29 00:25:15.000 150 21635.25 397.72 42709.10 47832.13 2024-05-29 00:25:16.000 150 21635.22 397.69 42709.07 88888.00 2024-05-29 00:25:17.000 150 21635.22 397.66 42709.14 88888.00 2024-05-29 00:25:18.000 150 21635.23 397.69 42709.20 88888.00 2024-05-29 00:25:19.000 150 21635.22 397.71 42709.19 88888.00 2024-05-29 00:25:20.000 150 21635.22 397.72 42709.16 47832.05 2024-05-29 00:25:21.000 150 21635.23 397.72 42709.16 88888.00 2024-05-29 00:25:22.000 150 21635.23 397.70 42709.19 88888.00 2024-05-29 00:25:23.000 150 21635.19 397.68 42709.20 88888.00 2024-05-29 00:25:24.000 150 21635.15 397.64 42709.18 88888.00 2024-05-29 00:25:25.000 150 21635.12 397.61 42709.19 47832.34 2024-05-29 00:25:26.000 150 21635.12 397.63 42709.23 88888.00 2024-05-29 00:25:27.000 150 21635.16 397.64 42709.24 88888.00 2024-05-29 00:25:28.000 150 21635.21 397.64 42709.17 88888.00 2024-05-29 00:25:29.000 150 21635.20 397.61 42709.06 88888.00 2024-05-29 00:25:30.000 150 21635.18 397.56 42709.02 47831.69 2024-05-29 00:25:31.000 150 21635.20 397.55 42709.05 88888.00 2024-05-29 00:25:32.000 150 21635.26 397.59 42709.11 88888.00 2024-05-29 00:25:33.000 150 21635.29 397.60 42709.09 88888.00 2024-05-29 00:25:34.000 150 21635.28 397.59 42709.03 88888.00 2024-05-29 00:25:35.000 150 21635.25 397.58 42709.04 47832.00 2024-05-29 00:25:36.000 150 21635.24 397.61 42709.13 88888.00 2024-05-29 00:25:37.000 150 21635.25 397.65 42709.18 88888.00 2024-05-29 00:25:38.000 150 21635.25 397.65 42709.12 88888.00 2024-05-29 00:25:39.000 150 21635.27 397.64 42709.06 88888.00 2024-05-29 00:25:40.000 150 21635.30 397.67 42709.08 47831.75 2024-05-29 00:25:41.000 150 21635.32 397.72 42709.10 88888.00 2024-05-29 00:25:42.000 150 21635.34 397.75 42709.10 88888.00 2024-05-29 00:25:43.000 150 21635.35 397.74 42709.11 88888.00 2024-05-29 00:25:44.000 150 21635.35 397.71 42709.11 88888.00 2024-05-29 00:25:45.000 150 21635.33 397.74 42709.13 47832.15 2024-05-29 00:25:46.000 150 21635.32 397.75 42709.13 88888.00 2024-05-29 00:25:47.000 150 21635.37 397.69 42709.13 88888.00 2024-05-29 00:25:48.000 150 21635.41 397.66 42709.17 88888.00 2024-05-29 00:25:49.000 150 21635.37 397.68 42709.18 88888.00 2024-05-29 00:25:50.000 150 21635.34 397.71 42709.13 47832.08 2024-05-29 00:25:51.000 150 21635.35 397.74 42709.12 88888.00 2024-05-29 00:25:52.000 150 21635.33 397.73 42709.13 88888.00 2024-05-29 00:25:53.000 150 21635.31 397.72 42709.17 88888.00 2024-05-29 00:25:54.000 150 21635.31 397.72 42709.22 88888.00 2024-05-29 00:25:55.000 150 21635.32 397.73 42709.23 47831.84 2024-05-29 00:25:56.000 150 21635.33 397.75 42709.22 88888.00 2024-05-29 00:25:57.000 150 21635.34 397.76 42709.22 88888.00 2024-05-29 00:25:58.000 150 21635.33 397.76 42709.24 88888.00 2024-05-29 00:25:59.000 150 21635.33 397.77 42709.26 88888.00 2024-05-29 00:26:00.000 150 21635.31 397.75 42709.25 47832.18 2024-05-29 00:26:01.000 150 21635.29 397.71 42709.22 88888.00 2024-05-29 00:26:02.000 150 21635.28 397.72 42709.18 88888.00 2024-05-29 00:26:03.000 150 21635.27 397.75 42709.16 88888.00 2024-05-29 00:26:04.000 150 21635.27 397.78 42709.17 88888.00 2024-05-29 00:26:05.000 150 21635.25 397.81 42709.17 47831.82 2024-05-29 00:26:06.000 150 21635.20 397.83 42709.14 88888.00 2024-05-29 00:26:07.000 150 21635.20 397.87 42709.14 88888.00 2024-05-29 00:26:08.000 150 21635.24 397.92 42709.14 88888.00 2024-05-29 00:26:09.000 150 21635.24 397.91 42709.10 88888.00 2024-05-29 00:26:10.000 150 21635.22 397.88 42709.09 47832.34 2024-05-29 00:26:11.000 150 21635.21 397.88 42709.12 88888.00 2024-05-29 00:26:12.000 150 21635.21 397.88 42709.15 88888.00 2024-05-29 00:26:13.000 150 21635.23 397.86 42709.17 88888.00 2024-05-29 00:26:14.000 150 21635.26 397.85 42709.18 88888.00 2024-05-29 00:26:15.000 150 21635.30 397.91 42709.16 47831.41 2024-05-29 00:26:16.000 150 21635.33 397.96 42709.16 88888.00 2024-05-29 00:26:17.000 150 21635.31 397.94 42709.14 88888.00 2024-05-29 00:26:18.000 150 21635.26 397.90 42709.11 88888.00 2024-05-29 00:26:19.000 150 21635.25 397.89 42709.10 88888.00 2024-05-29 00:26:20.000 150 21635.25 397.87 42709.14 47832.08 2024-05-29 00:26:21.000 150 21635.22 397.85 42709.17 88888.00 2024-05-29 00:26:22.000 150 21635.22 397.87 42709.14 88888.00 2024-05-29 00:26:23.000 150 21635.26 397.89 42709.10 88888.00 2024-05-29 00:26:24.000 150 21635.30 397.90 42709.09 88888.00 2024-05-29 00:26:25.000 150 21635.32 397.89 42709.09 47831.97 2024-05-29 00:26:26.000 150 21635.32 397.90 42709.11 88888.00 2024-05-29 00:26:27.000 150 21635.32 397.94 42709.14 88888.00 2024-05-29 00:26:28.000 150 21635.31 397.95 42709.16 88888.00 2024-05-29 00:26:29.000 150 21635.30 397.90 42709.15 88888.00 2024-05-29 00:26:30.000 150 21635.31 397.87 42709.13 47832.44 2024-05-29 00:26:31.000 150 21635.32 397.88 42709.16 88888.00 2024-05-29 00:26:32.000 150 21635.32 397.91 42709.21 88888.00 2024-05-29 00:26:33.000 150 21635.32 397.91 42709.21 88888.00 2024-05-29 00:26:34.000 150 21635.34 397.87 42709.17 88888.00 2024-05-29 00:26:35.000 150 21635.33 397.88 42709.15 47832.17 2024-05-29 00:26:36.000 150 21635.31 397.94 42709.14 88888.00 2024-05-29 00:26:37.000 150 21635.34 397.98 42709.13 88888.00 2024-05-29 00:26:38.000 150 21635.38 397.96 42709.11 88888.00 2024-05-29 00:26:39.000 150 21635.38 397.93 42709.07 88888.00 2024-05-29 00:26:40.000 150 21635.40 397.95 42709.09 47832.19 2024-05-29 00:26:41.000 150 21635.44 397.98 42709.13 88888.00 2024-05-29 00:26:42.000 150 21635.42 397.95 42709.12 88888.00 2024-05-29 00:26:43.000 150 21635.43 397.96 42709.13 88888.00 2024-05-29 00:26:44.000 150 21635.50 398.00 42709.16 88888.00 2024-05-29 00:26:45.000 150 21635.49 397.99 42709.14 47832.02 2024-05-29 00:26:46.000 150 21635.43 397.98 42709.12 88888.00 2024-05-29 00:26:47.000 150 21635.42 398.00 42709.10 88888.00 2024-05-29 00:26:48.000 150 21635.47 398.03 42709.09 88888.00 2024-05-29 00:26:49.000 150 21635.51 398.02 42709.12 88888.00 2024-05-29 00:26:50.000 150 21635.49 397.99 42709.14 47831.74 2024-05-29 00:26:51.000 150 21635.46 397.98 42709.12 88888.00 2024-05-29 00:26:52.000 150 21635.44 397.98 42709.09 88888.00 2024-05-29 00:26:53.000 150 21635.42 397.96 42709.06 88888.00 2024-05-29 00:26:54.000 150 21635.40 397.96 42709.06 88888.00 2024-05-29 00:26:55.000 150 21635.40 397.95 42709.10 47831.96 2024-05-29 00:26:56.000 150 21635.41 397.95 42709.13 88888.00 2024-05-29 00:26:57.000 150 21635.44 397.97 42709.15 88888.00 2024-05-29 00:26:58.000 150 21635.47 397.99 42709.16 88888.00 2024-05-29 00:26:59.000 150 21635.49 397.97 42709.15 88888.00 2024-05-29 00:27:00.000 150 21635.52 397.97 42709.15 47832.13 2024-05-29 00:27:01.000 150 21635.60 398.00 42709.18 88888.00 2024-05-29 00:27:02.000 150 21635.64 398.01 42709.18 88888.00 2024-05-29 00:27:03.000 150 21635.62 398.01 42709.17 88888.00 2024-05-29 00:27:04.000 150 21635.60 398.00 42709.14 88888.00 2024-05-29 00:27:05.000 150 21635.60 398.00 42709.11 47831.91 2024-05-29 00:27:06.000 150 21635.61 398.00 42709.08 88888.00 2024-05-29 00:27:07.000 150 21635.58 397.99 42709.11 88888.00 2024-05-29 00:27:08.000 150 21635.52 398.01 42709.16 88888.00 2024-05-29 00:27:09.000 150 21635.47 398.05 42709.14 88888.00 2024-05-29 00:27:10.000 150 21635.48 398.08 42709.07 47832.26 2024-05-29 00:27:11.000 150 21635.50 398.08 42709.04 88888.00 2024-05-29 00:27:12.000 150 21635.47 398.05 42709.04 88888.00 2024-05-29 00:27:13.000 150 21635.44 398.03 42709.03 88888.00 2024-05-29 00:27:14.000 150 21635.47 398.02 42709.07 88888.00 2024-05-29 00:27:15.000 150 21635.51 398.01 42709.12 47832.05 2024-05-29 00:27:16.000 150 21635.54 398.01 42709.13 88888.00 2024-05-29 00:27:17.000 150 21635.55 398.02 42709.12 88888.00 2024-05-29 00:27:18.000 150 21635.56 398.03 42709.11 88888.00 2024-05-29 00:27:19.000 150 21635.59 398.05 42709.13 88888.00 2024-05-29 00:27:20.000 150 21635.59 398.03 42709.12 47832.09 2024-05-29 00:27:21.000 150 21635.56 398.00 42709.06 88888.00 2024-05-29 00:27:22.000 150 21635.56 398.00 42709.02 88888.00 2024-05-29 00:27:23.000 150 21635.56 397.99 42708.99 88888.00 2024-05-29 00:27:24.000 150 21635.50 397.94 42708.97 88888.00 2024-05-29 00:27:25.000 150 21635.44 397.90 42708.96 47832.03 2024-05-29 00:27:26.000 150 21635.45 397.90 42708.98 88888.00 2024-05-29 00:27:27.000 150 21635.53 397.91 42709.04 88888.00 2024-05-29 00:27:28.000 150 21635.59 397.95 42709.11 88888.00 2024-05-29 00:27:29.000 150 21635.59 398.00 42709.12 88888.00 2024-05-29 00:27:30.000 150 21635.56 398.01 42709.11 47832.32 2024-05-29 00:27:31.000 150 21635.56 397.98 42709.12 88888.00 2024-05-29 00:27:32.000 150 21635.59 398.00 42709.12 88888.00 2024-05-29 00:27:33.000 150 21635.61 398.04 42709.09 88888.00 2024-05-29 00:27:34.000 150 21635.60 398.06 42709.06 88888.00 2024-05-29 00:27:35.000 150 21635.58 398.08 42709.06 47832.26 2024-05-29 00:27:36.000 150 21635.57 398.07 42709.11 88888.00 2024-05-29 00:27:37.000 150 21635.59 398.04 42709.12 88888.00 2024-05-29 00:27:38.000 150 21635.65 398.04 42709.11 88888.00 2024-05-29 00:27:39.000 150 21635.68 398.06 42709.07 88888.00 2024-05-29 00:27:40.000 150 21635.66 398.04 42709.05 47831.85 2024-05-29 00:27:41.000 150 21635.65 398.01 42709.06 88888.00 2024-05-29 00:27:42.000 150 21635.65 398.02 42709.06 88888.00 2024-05-29 00:27:43.000 150 21635.66 398.04 42709.02 88888.00 2024-05-29 00:27:44.000 150 21635.70 398.06 42709.05 88888.00 2024-05-29 00:27:45.000 150 21635.74 398.07 42709.14 47832.07 2024-05-29 00:27:46.000 150 21635.73 398.04 42709.18 88888.00 2024-05-29 00:27:47.000 150 21635.71 398.00 42709.16 88888.00 2024-05-29 00:27:48.000 150 21635.67 397.95 42709.12 88888.00 2024-05-29 00:27:49.000 150 21635.61 397.93 42709.07 88888.00 2024-05-29 00:27:50.000 150 21635.59 397.94 42709.04 47832.31 2024-05-29 00:27:51.000 150 21635.66 397.97 42709.07 88888.00 2024-05-29 00:27:52.000 150 21635.74 398.00 42709.12 88888.00 2024-05-29 00:27:53.000 150 21635.73 398.03 42709.16 88888.00 2024-05-29 00:27:54.000 150 21635.67 398.05 42709.18 88888.00 2024-05-29 00:27:55.000 150 21635.60 398.04 42709.16 47832.40 2024-05-29 00:27:56.000 150 21635.57 398.02 42709.13 88888.00 2024-05-29 00:27:57.000 150 21635.58 397.98 42709.11 88888.00 2024-05-29 00:27:58.000 150 21635.63 397.97 42709.11 88888.00 2024-05-29 00:27:59.000 150 21635.68 397.99 42709.09 88888.00 2024-05-29 00:28:00.000 150 21635.74 398.02 42709.09 47831.82 2024-05-29 00:28:01.000 150 21635.75 398.02 42709.11 88888.00 2024-05-29 00:28:02.000 150 21635.72 398.00 42709.11 88888.00 2024-05-29 00:28:03.000 150 21635.70 397.99 42709.14 88888.00 2024-05-29 00:28:04.000 150 21635.72 398.01 42709.18 88888.00 2024-05-29 00:28:05.000 150 21635.72 398.03 42709.14 47832.00 2024-05-29 00:28:06.000 150 21635.70 398.05 42709.04 88888.00 2024-05-29 00:28:07.000 150 21635.68 398.07 42708.97 88888.00 2024-05-29 00:28:08.000 150 21635.67 398.08 42708.98 88888.00 2024-05-29 00:28:09.000 150 21635.70 398.06 42709.02 88888.00 2024-05-29 00:28:10.000 150 21635.74 398.04 42709.01 47832.35 2024-05-29 00:28:11.000 150 21635.74 398.01 42709.02 88888.00 2024-05-29 00:28:12.000 150 21635.72 397.98 42709.03 88888.00 2024-05-29 00:28:13.000 150 21635.72 397.92 42709.00 88888.00 2024-05-29 00:28:14.000 150 21635.74 397.90 42708.98 88888.00 2024-05-29 00:28:15.000 150 21635.76 397.95 42708.98 47832.18 2024-05-29 00:28:16.000 150 21635.73 397.99 42708.97 88888.00 2024-05-29 00:28:17.000 150 21635.70 398.03 42708.99 88888.00 2024-05-29 00:28:18.000 150 21635.74 398.08 42709.03 88888.00 2024-05-29 00:28:19.000 150 21635.78 398.08 42709.02 88888.00 2024-05-29 00:28:20.000 150 21635.75 398.00 42708.97 47832.02 2024-05-29 00:28:21.000 150 21635.72 397.95 42708.95 88888.00 2024-05-29 00:28:22.000 150 21635.73 397.94 42708.99 88888.00 2024-05-29 00:28:23.000 150 21635.74 397.95 42709.05 88888.00 2024-05-29 00:28:24.000 150 21635.74 397.97 42709.07 88888.00 2024-05-29 00:28:25.000 150 21635.75 397.98 42709.04 47831.61 2024-05-29 00:28:26.000 150 21635.79 398.02 42709.04 88888.00 2024-05-29 00:28:27.000 150 21635.84 398.04 42709.08 88888.00 2024-05-29 00:28:28.000 150 21635.84 398.03 42709.09 88888.00 2024-05-29 00:28:29.000 150 21635.76 398.01 42709.03 88888.00 2024-05-29 00:28:30.000 150 21635.68 398.02 42708.98 47832.11 2024-05-29 00:28:31.000 150 21635.66 398.05 42709.00 88888.00 2024-05-29 00:28:32.000 150 21635.66 398.03 42709.01 88888.00 2024-05-29 00:28:33.000 150 21635.64 398.00 42708.97 88888.00 2024-05-29 00:28:34.000 150 21635.62 398.01 42708.97 88888.00 2024-05-29 00:28:35.000 150 21635.61 398.03 42709.02 47832.23 2024-05-29 00:28:36.000 150 21635.60 398.05 42709.06 88888.00 2024-05-29 00:28:37.000 150 21635.61 398.07 42709.05 88888.00 2024-05-29 00:28:38.000 150 21635.60 398.07 42709.02 88888.00 2024-05-29 00:28:39.000 150 21635.59 398.05 42709.02 88888.00 2024-05-29 00:28:40.000 150 21635.61 398.03 42709.02 47832.09 2024-05-29 00:28:41.000 150 21635.66 398.03 42709.03 88888.00 2024-05-29 00:28:42.000 150 21635.69 398.06 42709.05 88888.00 2024-05-29 00:28:43.000 150 21635.69 398.09 42709.06 88888.00 2024-05-29 00:28:44.000 150 21635.65 398.07 42709.05 88888.00 2024-05-29 00:28:45.000 150 21635.66 398.02 42709.02 47831.88 2024-05-29 00:28:46.000 150 21635.72 397.99 42709.00 88888.00 2024-05-29 00:28:47.000 150 21635.75 397.99 42709.01 88888.00 2024-05-29 00:28:48.000 150 21635.71 398.00 42708.99 88888.00 2024-05-29 00:28:49.000 150 21635.66 398.01 42708.94 88888.00 2024-05-29 00:28:50.000 150 21635.65 398.01 42708.94 47832.27 2024-05-29 00:28:51.000 150 21635.67 398.03 42708.99 88888.00 2024-05-29 00:28:52.000 150 21635.69 398.04 42709.02 88888.00 2024-05-29 00:28:53.000 150 21635.69 398.02 42709.00 88888.00 2024-05-29 00:28:54.000 150 21635.72 398.04 42709.00 88888.00 2024-05-29 00:28:55.000 150 21635.73 398.08 42709.00 47832.39 2024-05-29 00:28:56.000 150 21635.74 398.07 42708.98 88888.00 2024-05-29 00:28:57.000 150 21635.75 398.01 42708.93 88888.00 2024-05-29 00:28:58.000 150 21635.75 397.98 42708.91 88888.00 2024-05-29 00:28:59.000 150 21635.74 398.00 42708.95 88888.00 2024-05-29 00:29:00.000 150 21635.72 398.01 42709.00 47831.95 2024-05-29 00:29:01.000 150 21635.70 398.00 42709.03 88888.00 2024-05-29 00:29:02.000 150 21635.67 398.00 42709.03 88888.00 2024-05-29 00:29:03.000 150 21635.66 398.03 42709.00 88888.00 2024-05-29 00:29:04.000 150 21635.66 398.04 42708.98 88888.00 2024-05-29 00:29:05.000 150 21635.64 398.02 42708.99 47832.22 2024-05-29 00:29:06.000 150 21635.61 398.03 42709.03 88888.00 2024-05-29 00:29:07.000 150 21635.65 398.07 42709.09 88888.00 2024-05-29 00:29:08.000 150 21635.72 398.07 42709.12 88888.00 2024-05-29 00:29:09.000 150 21635.73 398.05 42709.11 88888.00 2024-05-29 00:29:10.000 150 21635.70 398.03 42709.07 47831.88 2024-05-29 00:29:11.000 150 21635.71 398.02 42709.01 88888.00 2024-05-29 00:29:12.000 150 21635.74 398.01 42708.97 88888.00 2024-05-29 00:29:13.000 150 21635.75 398.00 42708.98 88888.00 2024-05-29 00:29:14.000 150 21635.74 397.99 42709.03 88888.00 2024-05-29 00:29:15.000 150 21635.72 398.01 42709.07 47832.25 2024-05-29 00:29:16.000 150 21635.73 398.01 42709.11 88888.00 2024-05-29 00:29:17.000 150 21635.72 397.96 42709.10 88888.00 2024-05-29 00:29:18.000 150 21635.71 397.95 42709.11 88888.00 2024-05-29 00:29:19.000 150 21635.71 397.99 42709.14 88888.00 2024-05-29 00:29:20.000 150 21635.68 398.04 42709.14 47832.37 2024-05-29 00:29:21.000 150 21635.65 398.07 42709.11 88888.00 2024-05-29 00:29:22.000 150 21635.65 398.05 42709.09 88888.00 2024-05-29 00:29:23.000 150 21635.66 398.01 42709.10 88888.00 2024-05-29 00:29:24.000 150 21635.64 397.99 42709.12 88888.00 2024-05-29 00:29:25.000 150 21635.59 398.00 42709.11 47831.96 2024-05-29 00:29:26.000 150 21635.58 398.02 42709.08 88888.00 2024-05-29 00:29:27.000 150 21635.63 398.03 42709.10 88888.00 2024-05-29 00:29:28.000 150 21635.66 398.00 42709.11 88888.00 2024-05-29 00:29:29.000 150 21635.66 397.96 42709.05 88888.00 2024-05-29 00:29:30.000 150 21635.66 397.93 42709.00 47832.23 2024-05-29 00:29:31.000 150 21635.70 397.93 42709.02 88888.00 2024-05-29 00:29:32.000 150 21635.74 397.97 42709.09 88888.00 2024-05-29 00:29:33.000 150 21635.74 398.00 42709.12 88888.00 2024-05-29 00:29:34.000 150 21635.72 398.00 42709.12 88888.00 2024-05-29 00:29:35.000 150 21635.74 397.97 42709.11 47831.96 2024-05-29 00:29:36.000 150 21635.76 397.93 42709.08 88888.00 2024-05-29 00:29:37.000 150 21635.75 397.94 42709.06 88888.00 2024-05-29 00:29:38.000 150 21635.72 397.99 42709.06 88888.00 2024-05-29 00:29:39.000 150 21635.69 397.99 42709.04 88888.00 2024-05-29 00:29:40.000 150 21635.69 397.99 42708.98 47832.28 2024-05-29 00:29:41.000 150 21635.70 398.02 42708.97 88888.00 2024-05-29 00:29:42.000 150 21635.69 398.02 42708.99 88888.00 2024-05-29 00:29:43.000 150 21635.74 398.03 42709.03 88888.00 2024-05-29 00:29:44.000 150 21635.80 398.04 42709.04 88888.00 2024-05-29 00:29:45.000 150 21635.79 398.00 42709.00 47831.84 2024-05-29 00:29:46.000 150 21635.76 397.98 42708.95 88888.00 2024-05-29 00:29:47.000 150 21635.78 397.99 42708.96 88888.00 2024-05-29 00:29:48.000 150 21635.82 397.97 42708.97 88888.00 2024-05-29 00:29:49.000 150 21635.83 397.94 42708.98 88888.00 2024-05-29 00:29:50.000 150 21635.84 397.97 42708.97 47832.38 2024-05-29 00:29:51.000 150 21635.84 398.02 42708.98 88888.00 2024-05-29 00:29:52.000 150 21635.84 398.05 42709.05 88888.00 2024-05-29 00:29:53.000 150 21635.85 398.03 42709.11 88888.00 2024-05-29 00:29:54.000 150 21635.85 397.98 42709.07 88888.00 2024-05-29 00:29:55.000 150 21635.84 397.96 42709.02 47832.39 2024-05-29 00:29:56.000 150 21635.85 397.97 42709.07 88888.00 2024-05-29 00:29:57.000 150 21635.85 398.00 42709.16 88888.00 2024-05-29 00:29:58.000 150 21635.82 398.00 42709.12 88888.00 2024-05-29 00:29:59.000 150 21635.79 397.99 42709.02 88888.00 2024-05-29 00:30:00.000 150 21635.81 397.99 42709.02 47831.94 2024-05-29 00:30:01.000 150 21635.80 398.00 42709.05 88888.00 2024-05-29 00:30:02.000 150 21635.77 398.00 42709.06 88888.00 2024-05-29 00:30:03.000 150 21635.79 398.00 42709.07 88888.00 2024-05-29 00:30:04.000 150 21635.89 398.00 42709.09 88888.00 2024-05-29 00:30:05.000 150 21635.94 397.99 42709.11 47831.86 2024-05-29 00:30:06.000 150 21635.90 398.01 42709.08 88888.00 2024-05-29 00:30:07.000 150 21635.84 398.04 42709.02 88888.00 2024-05-29 00:30:08.000 150 21635.84 398.05 42708.99 88888.00 2024-05-29 00:30:09.000 150 21635.85 398.01 42708.97 88888.00 2024-05-29 00:30:10.000 150 21635.84 397.98 42708.95 47832.40 2024-05-29 00:30:11.000 150 21635.83 398.01 42708.97 88888.00 2024-05-29 00:30:12.000 150 21635.84 398.06 42709.00 88888.00 2024-05-29 00:30:13.000 150 21635.84 398.06 42709.01 88888.00 2024-05-29 00:30:14.000 150 21635.85 398.05 42709.01 88888.00 2024-05-29 00:30:15.000 150 21635.89 398.04 42709.00 47832.00 2024-05-29 00:30:16.000 150 21635.93 398.04 42708.98 88888.00 2024-05-29 00:30:17.000 150 21635.94 398.02 42709.00 88888.00 2024-05-29 00:30:18.000 150 21635.93 398.00 42709.02 88888.00 2024-05-29 00:30:19.000 150 21635.88 397.98 42708.98 88888.00 2024-05-29 00:30:20.000 150 21635.84 397.97 42708.93 47832.32 2024-05-29 00:30:21.000 150 21635.87 397.98 42708.94 88888.00 2024-05-29 00:30:22.000 150 21635.91 398.02 42709.02 88888.00 2024-05-29 00:30:23.000 150 21635.88 398.05 42709.05 88888.00 2024-05-29 00:30:24.000 150 21635.83 398.05 42709.02 88888.00 2024-05-29 00:30:25.000 150 21635.80 398.02 42708.98 47831.90 2024-05-29 00:30:26.000 150 21635.77 397.98 42709.01 88888.00 2024-05-29 00:30:27.000 150 21635.80 397.98 42709.06 88888.00 2024-05-29 00:30:28.000 150 21635.86 398.01 42709.06 88888.00 2024-05-29 00:30:29.000 150 21635.91 398.05 42709.04 88888.00 2024-05-29 00:30:30.000 150 21635.94 398.11 42709.06 47831.92 2024-05-29 00:30:31.000 150 21635.93 398.15 42709.07 88888.00 2024-05-29 00:30:32.000 150 21635.87 398.13 42709.04 88888.00 2024-05-29 00:30:33.000 150 21635.86 398.07 42709.04 88888.00 2024-05-29 00:30:34.000 150 21635.88 398.03 42709.03 88888.00 2024-05-29 00:30:35.000 150 21635.81 398.01 42708.97 99999.00 2024-05-29 00:30:36.000 150 21635.75 398.01 42708.95 99999.00 2024-05-29 00:30:37.000 150 21635.79 398.04 42708.99 99999.00 2024-05-29 00:30:38.000 150 21635.85 398.08 42709.03 99999.00 2024-05-29 00:30:39.000 150 21635.83 398.11 42709.03 99999.00 2024-05-29 00:30:40.000 150 21635.78 398.11 42708.99 47832.14 2024-05-29 00:30:41.000 150 21635.78 398.06 42708.96 88888.00 2024-05-29 00:30:42.000 150 21635.79 398.02 42708.98 88888.00 2024-05-29 00:30:43.000 150 21635.76 398.00 42709.02 88888.00 2024-05-29 00:30:44.000 150 21635.75 397.99 42709.06 88888.00 2024-05-29 00:30:45.000 150 21635.77 398.00 42709.07 47831.84 2024-05-29 00:30:46.000 150 21635.79 398.05 42709.08 88888.00 2024-05-29 00:30:47.000 150 21635.76 398.08 42709.07 88888.00 2024-05-29 00:30:48.000 150 21635.72 398.07 42709.04 88888.00 2024-05-29 00:30:49.000 150 21635.69 398.05 42709.01 88888.00 2024-05-29 00:30:50.000 150 21635.69 398.05 42708.99 47832.30 2024-05-29 00:30:51.000 150 21635.69 398.03 42708.93 88888.00 2024-05-29 00:30:52.000 150 21635.68 398.01 42708.89 88888.00 2024-05-29 00:30:53.000 150 21635.68 398.03 42708.91 88888.00 2024-05-29 00:30:54.000 150 21635.74 398.08 42708.93 88888.00 2024-05-29 00:30:55.000 150 21635.79 398.13 42708.94 47832.07 2024-05-29 00:30:56.000 150 21635.77 398.15 42708.95 88888.00 2024-05-29 00:30:57.000 150 21635.72 398.12 42708.96 88888.00 2024-05-29 00:30:58.000 150 21635.68 398.06 42708.95 88888.00 2024-05-29 00:30:59.000 150 21635.68 398.02 42708.94 88888.00 2024-05-29 00:31:00.000 150 21635.70 398.04 42708.96 47832.11 2024-05-29 00:31:01.000 150 21635.77 398.06 42708.96 88888.00 2024-05-29 00:31:02.000 150 21635.81 398.05 42708.93 88888.00 2024-05-29 00:31:03.000 150 21635.81 398.03 42708.93 88888.00 2024-05-29 00:31:04.000 150 21635.79 398.03 42708.98 88888.00 2024-05-29 00:31:05.000 150 21635.78 398.05 42709.00 47832.16 2024-05-29 00:31:06.000 150 21635.79 398.10 42708.98 88888.00 2024-05-29 00:31:07.000 150 21635.82 398.13 42708.97 88888.00 2024-05-29 00:31:08.000 150 21635.82 398.12 42708.95 88888.00 2024-05-29 00:31:09.000 150 21635.81 398.11 42708.92 88888.00 2024-05-29 00:31:10.000 150 21635.80 398.10 42708.94 47832.12 2024-05-29 00:31:11.000 150 21635.82 398.09 42709.02 88888.00 2024-05-29 00:31:12.000 150 21635.82 398.11 42709.05 88888.00 2024-05-29 00:31:13.000 150 21635.78 398.14 42709.02 88888.00 2024-05-29 00:31:14.000 150 21635.75 398.15 42709.02 88888.00 2024-05-29 00:31:15.000 150 21635.75 398.15 42709.04 47832.18 2024-05-29 00:31:16.000 150 21635.77 398.12 42709.02 88888.00 2024-05-29 00:31:17.000 150 21635.80 398.08 42708.98 88888.00 2024-05-29 00:31:18.000 150 21635.81 398.05 42708.95 88888.00 2024-05-29 00:31:19.000 150 21635.79 398.04 42708.94 88888.00 2024-05-29 00:31:20.000 150 21635.77 398.10 42708.94 47832.43 2024-05-29 00:31:21.000 150 21635.73 398.15 42708.96 88888.00 2024-05-29 00:31:22.000 150 21635.72 398.14 42708.97 88888.00 2024-05-29 00:31:23.000 150 21635.76 398.12 42709.02 88888.00 2024-05-29 00:31:24.000 150 21635.81 398.09 42709.06 88888.00 2024-05-29 00:31:25.000 150 21635.79 398.02 42709.02 47832.38 2024-05-29 00:31:26.000 150 21635.75 397.98 42708.94 88888.00 2024-05-29 00:31:27.000 150 21635.75 397.98 42708.90 88888.00 2024-05-29 00:31:28.000 150 21635.79 398.01 42708.95 88888.00 2024-05-29 00:31:29.000 150 21635.82 398.03 42709.03 88888.00 2024-05-29 00:31:30.000 150 21635.81 398.02 42709.07 47832.20 2024-05-29 00:31:31.000 150 21635.79 398.01 42709.06 88888.00 2024-05-29 00:31:32.000 150 21635.79 398.00 42709.03 88888.00 2024-05-29 00:31:33.000 150 21635.80 397.97 42709.00 88888.00 2024-05-29 00:31:34.000 150 21635.77 397.95 42709.00 88888.00 2024-05-29 00:31:35.000 150 21635.78 397.95 42709.04 47831.96 2024-05-29 00:31:36.000 150 21635.83 397.98 42709.12 88888.00 2024-05-29 00:31:37.000 150 21635.83 397.98 42709.12 88888.00 2024-05-29 00:31:38.000 150 21635.80 398.11 42709.23 88888.00 2024-05-29 00:31:39.000 150 21635.78 398.09 42709.20 88888.00 2024-05-29 00:31:40.000 150 21635.78 398.01 42709.11 47832.60 2024-05-29 00:31:41.000 150 21635.74 397.96 42709.00 88888.00 2024-05-29 00:31:42.000 150 21635.72 397.95 42708.93 88888.00 2024-05-29 00:31:43.000 150 21635.76 397.99 42708.93 88888.00 2024-05-29 00:31:44.000 150 21635.79 398.04 42708.96 88888.00 2024-05-29 00:31:45.000 150 21635.79 398.07 42709.02 47832.47 2024-05-29 00:31:46.000 150 21635.79 398.07 42709.04 88888.00 2024-05-29 00:31:47.000 150 21635.78 398.07 42709.06 88888.00 2024-05-29 00:31:48.000 150 21635.81 398.08 42709.09 88888.00 2024-05-29 00:31:49.000 150 21635.81 398.10 42709.09 88888.00 2024-05-29 00:31:50.000 150 21635.75 398.13 42709.03 47831.89 2024-05-29 00:31:51.000 150 21635.70 398.16 42708.98 88888.00 2024-05-29 00:31:52.000 150 21635.74 398.16 42709.01 88888.00 2024-05-29 00:31:53.000 150 21635.81 398.17 42709.07 88888.00 2024-05-29 00:31:54.000 150 21635.83 398.18 42709.09 88888.00 2024-05-29 00:31:55.000 150 21635.79 398.12 42709.06 47832.01 2024-05-29 00:31:56.000 150 21635.77 398.06 42709.05 88888.00 2024-05-29 00:31:57.000 150 21635.79 398.03 42709.06 88888.00 2024-05-29 00:31:58.000 150 21635.79 398.02 42709.05 88888.00 2024-05-29 00:31:59.000 150 21635.77 398.02 42709.01 88888.00 2024-05-29 00:32:00.000 150 21635.79 398.02 42708.96 47832.06 2024-05-29 00:32:01.000 150 21635.85 398.03 42708.93 88888.00 2024-05-29 00:32:02.000 150 21635.88 398.00 42708.93 88888.00 2024-05-29 00:32:03.000 150 21635.89 397.98 42708.91 88888.00 2024-05-29 00:32:04.000 150 21635.90 398.01 42708.90 88888.00 2024-05-29 00:32:05.000 150 21635.90 398.07 42708.94 47831.87 2024-05-29 00:32:06.000 150 21635.89 398.06 42708.96 88888.00 2024-05-29 00:32:07.000 150 21635.90 398.00 42708.98 88888.00 2024-05-29 00:32:08.000 150 21635.94 397.97 42708.98 88888.00 2024-05-29 00:32:09.000 150 21635.92 397.96 42708.91 88888.00 2024-05-29 00:32:10.000 150 21635.88 397.98 42708.88 47832.30 2024-05-29 00:32:11.000 150 21635.88 398.00 42708.91 88888.00 2024-05-29 00:32:12.000 150 21635.91 397.99 42708.97 88888.00 2024-05-29 00:32:13.000 150 21635.94 397.96 42708.98 88888.00 2024-05-29 00:32:14.000 150 21635.93 397.95 42708.95 88888.00 2024-05-29 00:32:15.000 150 21635.88 397.96 42708.92 47831.98 2024-05-29 00:32:16.000 150 21635.85 397.95 42708.89 88888.00 2024-05-29 00:32:17.000 150 21635.83 397.92 42708.89 88888.00 2024-05-29 00:32:18.000 150 21635.83 397.93 42708.91 88888.00 2024-05-29 00:32:19.000 150 21635.85 397.95 42708.94 88888.00 2024-05-29 00:32:20.000 150 21635.86 397.94 42708.98 47831.95 2024-05-29 00:32:21.000 150 21635.84 397.94 42709.02 88888.00 2024-05-29 00:32:22.000 150 21635.83 397.94 42709.04 88888.00 2024-05-29 00:32:23.000 150 21635.85 397.91 42709.05 88888.00 2024-05-29 00:32:24.000 150 21635.86 397.89 42709.03 88888.00 2024-05-29 00:32:25.000 150 21635.85 397.88 42708.97 47832.34 2024-05-29 00:32:26.000 150 21635.82 397.88 42708.92 88888.00 2024-05-29 00:32:27.000 150 21635.84 397.88 42708.97 88888.00 2024-05-29 00:32:28.000 150 21635.87 397.89 42709.04 88888.00 2024-05-29 00:32:29.000 150 21635.89 397.91 42709.07 88888.00 2024-05-29 00:32:30.000 150 21635.86 397.90 42709.04 47832.08 2024-05-29 00:32:31.000 150 21635.82 397.86 42709.00 88888.00 2024-05-29 00:32:32.000 150 21635.81 397.86 42709.01 88888.00 2024-05-29 00:32:33.000 150 21635.80 397.86 42709.02 88888.00 2024-05-29 00:32:34.000 150 21635.79 397.83 42708.99 88888.00 2024-05-29 00:32:35.000 150 21635.79 397.81 42708.98 47832.07 2024-05-29 00:32:36.000 150 21635.78 397.82 42708.98 88888.00 2024-05-29 00:32:37.000 150 21635.81 397.86 42709.02 88888.00 2024-05-29 00:32:38.000 150 21635.86 397.88 42709.07 88888.00 2024-05-29 00:32:39.000 150 21635.88 397.87 42709.09 88888.00 2024-05-29 00:32:40.000 150 21635.85 397.87 42709.11 47832.22 2024-05-29 00:32:41.000 150 21635.85 397.87 42709.17 88888.00 2024-05-29 00:32:42.000 150 21635.86 397.87 42709.19 88888.00 2024-05-29 00:32:43.000 150 21635.84 397.86 42709.14 88888.00 2024-05-29 00:32:44.000 150 21635.82 397.86 42709.04 88888.00 2024-05-29 00:32:45.000 150 21635.79 397.87 42708.99 47832.13 2024-05-29 00:32:46.000 150 21635.77 397.86 42709.03 88888.00 2024-05-29 00:32:47.000 150 21635.78 397.85 42709.08 88888.00 2024-05-29 00:32:48.000 150 21635.83 397.87 42709.07 88888.00 2024-05-29 00:32:49.000 150 21635.82 397.92 42709.04 88888.00 2024-05-29 00:32:50.000 150 21635.80 397.90 42708.97 47832.27 2024-05-29 00:32:51.000 150 21635.81 397.85 42708.93 88888.00 2024-05-29 00:32:52.000 150 21635.83 397.89 42708.96 88888.00 2024-05-29 00:32:53.000 150 21635.84 397.97 42709.03 88888.00 2024-05-29 00:32:54.000 150 21635.85 397.97 42709.09 88888.00 2024-05-29 00:32:55.000 150 21635.85 397.89 42709.06 47832.42 2024-05-29 00:32:56.000 150 21635.81 397.83 42708.99 88888.00 2024-05-29 00:32:57.000 150 21635.78 397.84 42708.97 88888.00 2024-05-29 00:32:58.000 150 21635.77 397.86 42708.95 88888.00 2024-05-29 00:32:59.000 150 21635.80 397.85 42708.92 88888.00 2024-05-29 00:33:00.000 150 21635.85 397.84 42708.94 47832.34 2024-05-29 00:33:01.000 150 21635.87 397.86 42708.99 88888.00 2024-05-29 00:33:02.000 150 21635.88 397.86 42709.06 88888.00 2024-05-29 00:33:03.000 150 21635.90 397.85 42709.15 88888.00 2024-05-29 00:33:04.000 150 21635.92 397.83 42709.21 88888.00 2024-05-29 00:33:05.000 150 21635.94 397.80 42709.20 47831.99 2024-05-29 00:33:06.000 150 21635.95 397.78 42709.10 88888.00 2024-05-29 00:33:07.000 150 21635.94 397.78 42709.02 88888.00 2024-05-29 00:33:08.000 150 21635.93 397.78 42708.99 88888.00 2024-05-29 00:33:09.000 150 21635.90 397.76 42708.96 88888.00 2024-05-29 00:33:10.000 150 21635.85 397.76 42708.96 47832.00 2024-05-29 00:33:11.000 150 21635.85 397.78 42709.01 88888.00 2024-05-29 00:33:12.000 150 21635.86 397.79 42709.04 88888.00 2024-05-29 00:33:13.000 150 21635.84 397.80 42709.02 88888.00 2024-05-29 00:33:14.000 150 21635.83 397.82 42708.98 88888.00 2024-05-29 00:33:15.000 150 21635.87 397.81 42709.00 47832.26 2024-05-29 00:33:16.000 150 21635.89 397.76 42709.01 88888.00 2024-05-29 00:33:17.000 150 21635.85 397.73 42708.97 88888.00 2024-05-29 00:33:18.000 150 21635.83 397.76 42708.94 88888.00 2024-05-29 00:33:19.000 150 21635.85 397.83 42708.96 88888.00 2024-05-29 00:33:20.000 150 21635.88 397.88 42709.01 47832.36 2024-05-29 00:33:21.000 150 21635.90 397.88 42709.03 88888.00 2024-05-29 00:33:22.000 150 21635.90 397.84 42709.05 88888.00 2024-05-29 00:33:23.000 150 21635.90 397.81 42709.04 88888.00 2024-05-29 00:33:24.000 150 21635.90 397.83 42709.03 88888.00 2024-05-29 00:33:25.000 150 21635.91 397.88 42709.05 47832.11 2024-05-29 00:33:26.000 150 21635.91 397.89 42709.07 88888.00 2024-05-29 00:33:27.000 150 21635.94 397.90 42709.10 88888.00 2024-05-29 00:33:28.000 150 21635.96 397.90 42709.11 88888.00 2024-05-29 00:33:29.000 150 21635.94 397.89 42709.08 88888.00 2024-05-29 00:33:30.000 150 21635.90 397.87 42709.04 47832.35 2024-05-29 00:33:31.000 150 21635.86 397.87 42709.05 88888.00 2024-05-29 00:33:32.000 150 21635.87 397.89 42709.07 88888.00 2024-05-29 00:33:33.000 150 21635.88 397.85 42709.07 88888.00 2024-05-29 00:33:34.000 150 21635.85 397.81 42709.06 88888.00 2024-05-29 00:33:35.000 150 21635.83 397.83 42709.07 47832.02 2024-05-29 00:33:36.000 150 21635.87 397.87 42709.09 88888.00 2024-05-29 00:33:37.000 150 21635.94 397.87 42709.11 88888.00 2024-05-29 00:33:38.000 150 21635.95 397.82 42709.11 88888.00 2024-05-29 00:33:39.000 150 21635.92 397.76 42709.07 88888.00 2024-05-29 00:33:40.000 150 21635.93 397.74 42709.02 47832.54 2024-05-29 00:33:41.000 150 21635.97 397.74 42709.00 88888.00 2024-05-29 00:33:42.000 150 21635.97 397.75 42708.98 88888.00 2024-05-29 00:33:43.000 150 21635.94 397.76 42708.96 88888.00 2024-05-29 00:33:44.000 150 21635.97 397.80 42708.97 88888.00 2024-05-29 00:33:45.000 150 21635.96 397.83 42708.98 47831.90 2024-05-29 00:33:46.000 150 21635.92 397.84 42708.95 88888.00 2024-05-29 00:33:47.000 150 21635.90 397.83 42708.93 88888.00 2024-05-29 00:33:48.000 150 21635.89 397.81 42708.94 88888.00 2024-05-29 00:33:49.000 150 21635.87 397.78 42708.93 88888.00 2024-05-29 00:33:50.000 150 21635.84 397.77 42708.90 47832.19 2024-05-29 00:33:51.000 150 21635.81 397.81 42708.93 88888.00 2024-05-29 00:33:52.000 150 21635.82 397.86 42708.97 88888.00 2024-05-29 00:33:53.000 150 21635.85 397.88 42708.98 88888.00 2024-05-29 00:33:54.000 150 21635.88 397.89 42708.97 88888.00 2024-05-29 00:33:55.000 150 21635.88 397.89 42708.94 47832.39 2024-05-29 00:33:56.000 150 21635.86 397.87 42708.93 88888.00 2024-05-29 00:33:57.000 150 21635.85 397.85 42708.94 88888.00 2024-05-29 00:33:58.000 150 21635.83 397.82 42708.96 88888.00 2024-05-29 00:33:59.000 150 21635.81 397.80 42708.96 88888.00 2024-05-29 00:34:00.000 150 21635.81 397.80 42708.97 47832.19 2024-05-29 00:34:01.000 150 21635.85 397.80 42709.01 88888.00 2024-05-29 00:34:02.000 150 21635.90 397.83 42709.08 88888.00 2024-05-29 00:34:03.000 150 21635.87 397.86 42709.11 88888.00 2024-05-29 00:34:04.000 150 21635.81 397.86 42709.06 88888.00 2024-05-29 00:34:05.000 150 21635.79 397.82 42708.95 47832.07 2024-05-29 00:34:06.000 150 21635.78 397.78 42708.88 88888.00 2024-05-29 00:34:07.000 150 21635.77 397.78 42708.86 88888.00 2024-05-29 00:34:08.000 150 21635.80 397.81 42708.88 88888.00 2024-05-29 00:34:09.000 150 21635.87 397.87 42708.93 88888.00 2024-05-29 00:34:10.000 150 21635.93 397.93 42708.98 47832.05 2024-05-29 00:34:11.000 150 21635.92 397.95 42708.98 88888.00 2024-05-29 00:34:12.000 150 21635.86 397.90 42708.98 88888.00 2024-05-29 00:34:13.000 150 21635.84 397.81 42708.96 88888.00 2024-05-29 00:34:14.000 150 21635.85 397.76 42708.96 88888.00 2024-05-29 00:34:15.000 150 21635.85 397.80 42708.98 47832.10 2024-05-29 00:34:16.000 150 21635.88 397.85 42709.02 88888.00 2024-05-29 00:34:17.000 150 21635.93 397.87 42709.02 88888.00 2024-05-29 00:34:18.000 150 21635.93 397.87 42708.98 88888.00 2024-05-29 00:34:19.000 150 21635.89 397.87 42709.00 88888.00 2024-05-29 00:34:20.000 150 21635.88 397.87 42709.07 47832.33 2024-05-29 00:34:21.000 150 21635.88 397.83 42709.10 88888.00 2024-05-29 00:34:22.000 150 21635.88 397.81 42709.05 88888.00 2024-05-29 00:34:23.000 150 21635.90 397.83 42709.02 88888.00 2024-05-29 00:34:24.000 150 21635.93 397.87 42709.03 88888.00 2024-05-29 00:34:25.000 150 21635.97 397.86 42709.05 47831.96 2024-05-29 00:34:26.000 150 21635.95 397.83 42709.04 88888.00 2024-05-29 00:34:27.000 150 21635.89 397.81 42709.04 88888.00 2024-05-29 00:34:28.000 150 21635.83 397.82 42709.05 88888.00 2024-05-29 00:34:29.000 150 21635.79 397.80 42709.02 88888.00 2024-05-29 00:34:30.000 150 21635.80 397.79 42708.97 47831.93 2024-05-29 00:34:31.000 150 21635.84 397.82 42708.96 88888.00 2024-05-29 00:34:32.000 150 21635.89 397.87 42708.95 88888.00 2024-05-29 00:34:33.000 150 21635.93 397.96 42708.96 88888.00 2024-05-29 00:34:34.000 150 21635.94 398.01 42708.98 88888.00 2024-05-29 00:34:35.000 150 21635.94 398.00 42708.98 47831.81 2024-05-29 00:34:36.000 150 21635.93 397.96 42708.97 88888.00 2024-05-29 00:34:37.000 150 21635.93 397.93 42708.96 88888.00 2024-05-29 00:34:38.000 150 21635.91 397.88 42708.91 88888.00 2024-05-29 00:34:39.000 150 21635.91 397.86 42708.88 88888.00 2024-05-29 00:34:40.000 150 21635.95 397.91 42708.90 47831.96 2024-05-29 00:34:41.000 150 21635.97 397.98 42708.93 88888.00 2024-05-29 00:34:42.000 150 21635.96 398.01 42708.95 88888.00 2024-05-29 00:34:43.000 150 21635.96 397.98 42708.96 88888.00 2024-05-29 00:34:44.000 150 21635.95 397.96 42708.97 88888.00 2024-05-29 00:34:45.000 150 21635.91 397.96 42708.95 47831.94 2024-05-29 00:34:46.000 150 21635.88 397.92 42708.93 88888.00 2024-05-29 00:34:47.000 150 21635.90 397.89 42708.94 88888.00 2024-05-29 00:34:48.000 150 21635.90 397.87 42708.98 88888.00 2024-05-29 00:34:49.000 150 21635.89 397.85 42708.99 88888.00 2024-05-29 00:34:50.000 150 21635.89 397.86 42708.99 47832.31 2024-05-29 00:34:51.000 150 21635.90 397.89 42708.99 88888.00 2024-05-29 00:34:52.000 150 21635.92 397.90 42709.00 88888.00 2024-05-29 00:34:53.000 150 21635.93 397.92 42709.02 88888.00 2024-05-29 00:34:54.000 150 21635.94 397.95 42709.05 88888.00 2024-05-29 00:34:55.000 150 21635.95 397.99 42709.06 47832.11 2024-05-29 00:34:56.000 150 21635.94 397.98 42709.04 88888.00 2024-05-29 00:34:57.000 150 21635.90 397.94 42709.02 88888.00 2024-05-29 00:34:58.000 150 21635.89 397.92 42709.02 88888.00 2024-05-29 00:34:59.000 150 21635.91 397.92 42709.04 88888.00 2024-05-29 00:35:00.000 150 21635.96 397.94 42709.07 47832.26 2024-05-29 00:35:01.000 150 21635.99 397.96 42709.11 88888.00 2024-05-29 00:35:02.000 150 21635.96 397.95 42709.13 88888.00 2024-05-29 00:35:03.000 150 21635.94 397.92 42709.09 88888.00 2024-05-29 00:35:04.000 150 21635.95 397.91 42709.06 88888.00 2024-05-29 00:35:05.000 150 21635.93 397.88 42709.01 47831.93 2024-05-29 00:35:06.000 150 21635.85 397.87 42709.00 88888.00 2024-05-29 00:35:07.000 150 21635.83 397.89 42709.09 88888.00 2024-05-29 00:35:08.000 150 21635.88 397.91 42709.13 88888.00 2024-05-29 00:35:09.000 150 21635.92 397.90 42709.07 88888.00 2024-05-29 00:35:10.000 150 21635.90 397.88 42709.01 47832.40 2024-05-29 00:35:11.000 150 21635.85 397.85 42708.95 88888.00 2024-05-29 00:35:12.000 150 21635.83 397.83 42708.90 88888.00 2024-05-29 00:35:13.000 150 21635.85 397.83 42708.91 88888.00 2024-05-29 00:35:14.000 150 21635.86 397.84 42708.94 88888.00 2024-05-29 00:35:15.000 150 21635.84 397.87 42708.96 47831.95 2024-05-29 00:35:16.000 150 21635.83 397.89 42708.97 88888.00 2024-05-29 00:35:17.000 150 21635.82 397.87 42708.96 88888.00 2024-05-29 00:35:18.000 150 21635.78 397.83 42708.93 88888.00 2024-05-29 00:35:19.000 150 21635.79 397.83 42708.89 88888.00 2024-05-29 00:35:20.000 150 21635.84 397.86 42708.92 47832.08 2024-05-29 00:35:21.000 150 21635.84 397.84 42708.98 88888.00 2024-05-29 00:35:22.000 150 21635.79 397.81 42709.02 88888.00 2024-05-29 00:35:23.000 150 21635.81 397.82 42709.08 88888.00 2024-05-29 00:35:24.000 150 21635.82 397.86 42709.14 88888.00 2024-05-29 00:35:25.000 150 21635.76 397.85 42709.14 47832.25 2024-05-29 00:35:26.000 150 21635.74 397.83 42709.11 88888.00 2024-05-29 00:35:27.000 150 21635.78 397.86 42709.11 88888.00 2024-05-29 00:35:28.000 150 21635.79 397.91 42709.10 88888.00 2024-05-29 00:35:29.000 150 21635.74 397.88 42709.05 88888.00 2024-05-29 00:35:30.000 150 21635.67 397.80 42708.99 47832.31 2024-05-29 00:35:31.000 150 21635.67 397.76 42708.98 88888.00 2024-05-29 00:35:32.000 150 21635.73 397.76 42708.99 88888.00 2024-05-29 00:35:33.000 150 21635.77 397.75 42708.99 88888.00 2024-05-29 00:35:34.000 150 21635.78 397.74 42709.01 88888.00 2024-05-29 00:35:35.000 150 21635.81 397.72 42709.04 47832.44 2024-05-29 00:35:36.000 150 21635.84 397.71 42709.06 88888.00 2024-05-29 00:35:37.000 150 21635.84 397.75 42709.07 88888.00 2024-05-29 00:35:38.000 150 21635.81 397.78 42709.06 88888.00 2024-05-29 00:35:39.000 150 21635.81 397.77 42709.04 88888.00 2024-05-29 00:35:40.000 150 21635.84 397.77 42709.03 47832.26 2024-05-29 00:35:41.000 150 21635.85 397.80 42709.02 88888.00 2024-05-29 00:35:42.000 150 21635.84 397.85 42709.00 88888.00 2024-05-29 00:35:43.000 150 21635.79 397.89 42708.99 88888.00 2024-05-29 00:35:44.000 150 21635.78 397.88 42709.01 88888.00 2024-05-29 00:35:45.000 150 21635.81 397.82 42709.04 47831.87 2024-05-29 00:35:46.000 150 21635.85 397.80 42709.07 88888.00 2024-05-29 00:35:47.000 150 21635.91 397.83 42709.09 88888.00 2024-05-29 00:35:48.000 150 21635.92 397.85 42709.04 88888.00 2024-05-29 00:35:49.000 150 21635.88 397.83 42708.96 88888.00 2024-05-29 00:35:50.000 150 21635.88 397.85 42708.95 47832.26 2024-05-29 00:35:51.000 150 21635.92 397.89 42709.01 88888.00 2024-05-29 00:35:52.000 150 21635.94 397.90 42709.05 88888.00 2024-05-29 00:35:53.000 150 21635.94 397.88 42709.06 88888.00 2024-05-29 00:35:54.000 150 21635.94 397.86 42709.05 88888.00 2024-05-29 00:35:55.000 150 21635.90 397.83 42709.00 47831.99 2024-05-29 00:35:56.000 150 21635.87 397.81 42708.96 88888.00 2024-05-29 00:35:57.000 150 21635.90 397.81 42708.97 88888.00 2024-05-29 00:35:58.000 150 21635.90 397.79 42708.96 88888.00 2024-05-29 00:35:59.000 150 21635.87 397.79 42708.93 88888.00 2024-05-29 00:36:00.000 150 21635.84 397.82 42708.92 47831.87 2024-05-29 00:36:01.000 150 21635.85 397.85 42708.96 88888.00 2024-05-29 00:36:02.000 150 21635.90 397.84 42709.00 88888.00 2024-05-29 00:36:03.000 150 21635.91 397.80 42708.97 88888.00 2024-05-29 00:36:04.000 150 21635.89 397.76 42708.90 88888.00 2024-05-29 00:36:05.000 150 21635.87 397.76 42708.85 47832.13 2024-05-29 00:36:06.000 150 21635.87 397.76 42708.83 88888.00 2024-05-29 00:36:07.000 150 21635.89 397.77 42708.87 88888.00 2024-05-29 00:36:08.000 150 21635.88 397.76 42708.92 88888.00 2024-05-29 00:36:09.000 150 21635.85 397.74 42708.91 88888.00 2024-05-29 00:36:10.000 150 21635.85 397.78 42708.88 47832.22 2024-05-29 00:36:11.000 150 21635.89 397.82 42708.86 88888.00 2024-05-29 00:36:12.000 150 21635.92 397.82 42708.87 88888.00 2024-05-29 00:36:13.000 150 21635.92 397.79 42708.89 88888.00 2024-05-29 00:36:14.000 150 21635.92 397.75 42708.87 88888.00 2024-05-29 00:36:15.000 150 21635.94 397.73 42708.84 47831.86 2024-05-29 00:36:16.000 150 21635.97 397.73 42708.83 88888.00 2024-05-29 00:36:17.000 150 21635.96 397.74 42708.88 88888.00 2024-05-29 00:36:18.000 150 21635.93 397.75 42708.91 88888.00 2024-05-29 00:36:19.000 150 21635.89 397.75 42708.88 88888.00 2024-05-29 00:36:20.000 150 21635.87 397.72 42708.86 47832.52 2024-05-29 00:36:21.000 150 21635.88 397.71 42708.85 88888.00 2024-05-29 00:36:22.000 150 21635.88 397.69 42708.84 88888.00 2024-05-29 00:36:23.000 150 21635.90 397.66 42708.86 88888.00 2024-05-29 00:36:24.000 150 21635.91 397.68 42708.86 88888.00 2024-05-29 00:36:25.000 150 21635.92 397.73 42708.84 47832.07 2024-05-29 00:36:26.000 150 21635.91 397.77 42708.86 88888.00 2024-05-29 00:36:27.000 150 21635.92 397.81 42708.89 88888.00 2024-05-29 00:36:28.000 150 21635.92 397.81 42708.92 88888.00 2024-05-29 00:36:29.000 150 21635.91 397.79 42708.94 88888.00 2024-05-29 00:36:30.000 150 21635.90 397.78 42708.95 47832.18 2024-05-29 00:36:31.000 150 21635.91 397.74 42708.92 88888.00 2024-05-29 00:36:32.000 150 21635.94 397.69 42708.89 88888.00 2024-05-29 00:36:33.000 150 21635.94 397.73 42708.94 88888.00 2024-05-29 00:36:34.000 150 21635.95 397.78 42709.01 88888.00 2024-05-29 00:36:35.000 150 21635.99 397.79 42709.03 47831.97 2024-05-29 00:36:36.000 150 21636.01 397.77 42709.00 88888.00 2024-05-29 00:36:37.000 150 21636.01 397.73 42708.97 88888.00 2024-05-29 00:36:38.000 150 21636.02 397.74 42708.98 88888.00 2024-05-29 00:36:39.000 150 21636.02 397.80 42709.00 88888.00 2024-05-29 00:36:40.000 150 21636.00 397.83 42708.99 47831.81 2024-05-29 00:36:41.000 150 21635.97 397.80 42708.96 88888.00 2024-05-29 00:36:42.000 150 21635.95 397.78 42708.94 88888.00 2024-05-29 00:36:43.000 150 21635.96 397.81 42708.95 88888.00 2024-05-29 00:36:44.000 150 21635.95 397.84 42708.94 88888.00 2024-05-29 00:36:45.000 150 21635.94 397.84 42708.91 47832.17 2024-05-29 00:36:46.000 150 21635.96 397.81 42708.93 88888.00 2024-05-29 00:36:47.000 150 21635.99 397.80 42708.94 88888.00 2024-05-29 00:36:48.000 150 21635.99 397.77 42708.95 88888.00 2024-05-29 00:36:49.000 150 21635.97 397.76 42708.97 88888.00 2024-05-29 00:36:50.000 150 21635.96 397.78 42708.98 47832.25 2024-05-29 00:36:51.000 150 21635.97 397.79 42708.97 88888.00 2024-05-29 00:36:52.000 150 21635.98 397.77 42708.97 88888.00 2024-05-29 00:36:53.000 150 21635.98 397.76 42708.95 88888.00 2024-05-29 00:36:54.000 150 21635.96 397.76 42708.92 88888.00 2024-05-29 00:36:55.000 150 21635.92 397.77 42708.91 47832.59 2024-05-29 00:36:56.000 150 21635.90 397.78 42708.92 88888.00 2024-05-29 00:36:57.000 150 21635.90 397.77 42708.94 88888.00 2024-05-29 00:36:58.000 150 21635.88 397.74 42708.98 88888.00 2024-05-29 00:36:59.000 150 21635.90 397.77 42709.02 88888.00 2024-05-29 00:37:00.000 150 21635.97 397.84 42709.05 47832.09 2024-05-29 00:37:01.000 150 21635.95 397.85 42709.07 88888.00 2024-05-29 00:37:02.000 150 21635.86 397.82 42709.07 88888.00 2024-05-29 00:37:03.000 150 21635.81 397.83 42709.04 88888.00 2024-05-29 00:37:04.000 150 21635.84 397.84 42709.01 88888.00 2024-05-29 00:37:05.000 150 21635.87 397.83 42709.01 47832.05 2024-05-29 00:37:06.000 150 21635.85 397.87 42709.06 88888.00 2024-05-29 00:37:07.000 150 21635.83 397.90 42709.12 88888.00 2024-05-29 00:37:08.000 150 21635.85 397.86 42709.15 88888.00 2024-05-29 00:37:09.000 150 21635.89 397.83 42709.15 88888.00 2024-05-29 00:37:10.000 150 21635.90 397.85 42709.18 47832.35 2024-05-29 00:37:11.000 150 21635.90 397.91 42709.21 88888.00 2024-05-29 00:37:12.000 150 21635.92 397.92 42709.19 88888.00 2024-05-29 00:37:13.000 150 21635.93 397.90 42709.17 88888.00 2024-05-29 00:37:14.000 150 21635.91 397.90 42709.13 88888.00 2024-05-29 00:37:15.000 150 21635.86 397.88 42709.04 47832.40 2024-05-29 00:37:16.000 150 21635.89 397.84 42709.01 88888.00 2024-05-29 00:37:17.000 150 21635.95 397.85 42709.04 88888.00 2024-05-29 00:37:18.000 150 21635.95 397.85 42709.05 88888.00 2024-05-29 00:37:19.000 150 21635.90 397.85 42709.02 88888.00 2024-05-29 00:37:20.000 150 21635.89 397.85 42708.97 47831.97 2024-05-29 00:37:21.000 150 21635.90 397.84 42708.94 88888.00 2024-05-29 00:37:22.000 150 21635.88 397.86 42708.97 88888.00 2024-05-29 00:37:23.000 150 21635.86 397.90 42709.01 88888.00 2024-05-29 00:37:24.000 150 21635.89 397.92 42709.00 88888.00 2024-05-29 00:37:25.000 150 21635.94 397.91 42709.00 47831.84 2024-05-29 00:37:26.000 150 21635.98 397.86 42709.02 88888.00 2024-05-29 00:37:27.000 150 21635.99 397.80 42709.04 88888.00 2024-05-29 00:37:28.000 150 21635.98 397.81 42709.07 88888.00 2024-05-29 00:37:29.000 150 21636.01 397.85 42709.12 88888.00 2024-05-29 00:37:30.000 150 21636.06 397.86 42709.14 47832.55 2024-05-29 00:37:31.000 150 21636.04 397.86 42709.10 88888.00 2024-05-29 00:37:32.000 150 21636.00 397.86 42709.02 88888.00 2024-05-29 00:37:33.000 150 21636.03 397.86 42709.02 88888.00 2024-05-29 00:37:34.000 150 21636.07 397.88 42709.05 88888.00 2024-05-29 00:37:35.000 150 21636.06 397.88 42709.02 47831.90 2024-05-29 00:37:36.000 150 21636.03 397.87 42708.99 88888.00 2024-05-29 00:37:37.000 150 21636.03 397.85 42709.00 88888.00 2024-05-29 00:37:38.000 150 21636.06 397.84 42709.03 88888.00 2024-05-29 00:37:39.000 150 21636.08 397.85 42709.04 88888.00 2024-05-29 00:37:40.000 150 21636.10 397.85 42709.04 47832.10 2024-05-29 00:37:41.000 150 21636.13 397.86 42709.04 88888.00 2024-05-29 00:37:42.000 150 21636.14 397.87 42709.07 88888.00 2024-05-29 00:37:43.000 150 21636.10 397.86 42709.07 88888.00 2024-05-29 00:37:44.000 150 21636.09 397.87 42709.04 88888.00 2024-05-29 00:37:45.000 150 21636.12 397.89 42709.00 47832.33 2024-05-29 00:37:46.000 150 21636.13 397.87 42708.95 88888.00 2024-05-29 00:37:47.000 150 21636.11 397.85 42708.98 88888.00 2024-05-29 00:37:48.000 150 21636.15 397.88 42709.06 88888.00 2024-05-29 00:37:49.000 150 21636.20 397.93 42709.11 88888.00 2024-05-29 00:37:50.000 150 21636.22 397.96 42709.11 47831.79 2024-05-29 00:37:51.000 150 21636.19 397.97 42709.10 88888.00 2024-05-29 00:37:52.000 150 21636.15 397.96 42709.07 88888.00 2024-05-29 00:37:53.000 150 21636.09 397.93 42709.02 88888.00 2024-05-29 00:37:54.000 150 21636.06 397.90 42708.97 88888.00 2024-05-29 00:37:55.000 150 21636.07 397.93 42708.99 47832.13 2024-05-29 00:37:56.000 150 21636.13 397.98 42709.06 88888.00 2024-05-29 00:37:57.000 150 21636.15 397.99 42709.12 88888.00 2024-05-29 00:37:58.000 150 21636.16 397.93 42709.12 88888.00 2024-05-29 00:37:59.000 150 21636.16 397.89 42709.07 88888.00 2024-05-29 00:38:00.000 150 21636.15 397.88 42709.04 47831.84 2024-05-29 00:38:01.000 150 21636.15 397.89 42709.04 88888.00 2024-05-29 00:38:02.000 150 21636.19 397.89 42709.03 88888.00 2024-05-29 00:38:03.000 150 21636.24 397.91 42709.03 88888.00 2024-05-29 00:38:04.000 150 21636.24 397.92 42709.04 88888.00 2024-05-29 00:38:05.000 150 21636.22 397.93 42709.04 47832.31 2024-05-29 00:38:06.000 150 21636.24 397.94 42709.06 88888.00 2024-05-29 00:38:07.000 150 21636.28 397.92 42709.07 88888.00 2024-05-29 00:38:08.000 150 21636.31 397.90 42709.02 88888.00 2024-05-29 00:38:09.000 150 21636.34 397.92 42709.01 88888.00 2024-05-29 00:38:10.000 150 21636.33 397.92 42708.99 47832.39 2024-05-29 00:38:11.000 150 21636.30 397.87 42708.92 88888.00 2024-05-29 00:38:12.000 150 21636.30 397.87 42708.89 88888.00 2024-05-29 00:38:13.000 150 21636.31 397.88 42708.93 88888.00 2024-05-29 00:38:14.000 150 21636.31 397.86 42708.95 88888.00 2024-05-29 00:38:15.000 150 21636.31 397.88 42708.94 47832.21 2024-05-29 00:38:16.000 150 21636.31 397.93 42708.90 88888.00 2024-05-29 00:38:17.000 150 21636.31 397.95 42708.86 88888.00 2024-05-29 00:38:18.000 150 21636.31 397.92 42708.88 88888.00 2024-05-29 00:38:19.000 150 21636.31 397.90 42708.93 88888.00 2024-05-29 00:38:20.000 150 21636.32 397.93 42708.98 47832.49 2024-05-29 00:38:21.000 150 21636.35 397.96 42709.03 88888.00 2024-05-29 00:38:22.000 150 21636.37 397.98 42709.04 88888.00 2024-05-29 00:38:23.000 150 21636.36 397.96 42709.04 88888.00 2024-05-29 00:38:24.000 150 21636.36 397.94 42709.03 88888.00 2024-05-29 00:38:25.000 150 21636.35 397.92 42708.98 47831.81 2024-05-29 00:38:26.000 150 21636.31 397.90 42708.92 88888.00 2024-05-29 00:38:27.000 150 21636.27 397.91 42708.90 88888.00 2024-05-29 00:38:28.000 150 21636.26 397.96 42708.90 88888.00 2024-05-29 00:38:29.000 150 21636.27 398.02 42708.90 88888.00 2024-05-29 00:38:30.000 150 21636.28 398.01 42708.88 47832.33 2024-05-29 00:38:31.000 150 21636.32 397.98 42708.87 88888.00 2024-05-29 00:38:32.000 150 21636.35 397.98 42708.86 88888.00 2024-05-29 00:38:33.000 150 21636.33 397.98 42708.84 88888.00 2024-05-29 00:38:34.000 150 21636.30 397.94 42708.80 88888.00 2024-05-29 00:38:35.000 150 21636.28 397.94 42708.79 47832.16 2024-05-29 00:38:36.000 150 21636.28 397.97 42708.80 88888.00 2024-05-29 00:38:37.000 150 21636.29 397.95 42708.82 88888.00 2024-05-29 00:38:38.000 150 21636.32 397.91 42708.82 88888.00 2024-05-29 00:38:39.000 150 21636.38 397.93 42708.88 88888.00 2024-05-29 00:38:40.000 150 21636.42 397.98 42708.98 47832.37 2024-05-29 00:38:41.000 150 21636.40 397.94 42709.04 88888.00 2024-05-29 00:38:42.000 150 21636.37 397.85 42709.04 88888.00 2024-05-29 00:38:43.000 150 21636.35 397.82 42709.03 88888.00 2024-05-29 00:38:44.000 150 21636.34 397.88 42708.99 88888.00 2024-05-29 00:38:45.000 150 21636.32 397.93 42708.93 47832.43 2024-05-29 00:38:46.000 150 21636.29 397.88 42708.89 88888.00 2024-05-29 00:38:47.000 150 21636.30 397.82 42708.92 88888.00 2024-05-29 00:38:48.000 150 21636.33 397.82 42708.96 88888.00 2024-05-29 00:38:49.000 150 21636.34 397.85 42708.97 88888.00 2024-05-29 00:38:50.000 150 21636.31 397.82 42708.93 47832.29 2024-05-29 00:38:51.000 150 21636.30 397.77 42708.88 88888.00 2024-05-29 00:38:52.000 150 21636.34 397.79 42708.86 88888.00 2024-05-29 00:38:53.000 150 21636.38 397.88 42708.85 88888.00 2024-05-29 00:38:54.000 150 21636.40 397.96 42708.88 88888.00 2024-05-29 00:38:55.000 150 21636.38 397.95 42708.92 47832.39 2024-05-29 00:38:56.000 150 21636.35 397.89 42708.91 88888.00 2024-05-29 00:38:57.000 150 21636.33 397.86 42708.89 88888.00 2024-05-29 00:38:58.000 150 21636.34 397.86 42708.88 88888.00 2024-05-29 00:38:59.000 150 21636.37 397.89 42708.92 88888.00 2024-05-29 00:39:00.000 150 21636.41 397.90 42708.98 47832.01 2024-05-29 00:39:01.000 150 21636.42 397.90 42709.02 88888.00 2024-05-29 00:39:02.000 150 21636.42 397.91 42709.04 88888.00 2024-05-29 00:39:03.000 150 21636.42 397.94 42709.04 88888.00 2024-05-29 00:39:04.000 150 21636.44 397.94 42709.01 88888.00 2024-05-29 00:39:05.000 150 21636.44 397.92 42708.99 47832.14 2024-05-29 00:39:06.000 150 21636.41 397.87 42708.98 88888.00 2024-05-29 00:39:07.000 150 21636.39 397.82 42708.97 88888.00 2024-05-29 00:39:08.000 150 21636.43 397.84 42708.98 88888.00 2024-05-29 00:39:09.000 150 21636.47 397.87 42708.96 88888.00 2024-05-29 00:39:10.000 150 21636.42 397.85 42708.91 47832.09 2024-05-29 00:39:11.000 150 21636.35 397.84 42708.89 88888.00 2024-05-29 00:39:12.000 150 21636.34 397.89 42708.90 88888.00 2024-05-29 00:39:13.000 150 21636.38 397.91 42708.94 88888.00 2024-05-29 00:39:14.000 150 21636.40 397.89 42708.97 88888.00 2024-05-29 00:39:15.000 150 21636.40 397.87 42708.95 47832.29 2024-05-29 00:39:16.000 150 21636.40 397.89 42708.89 88888.00 2024-05-29 00:39:17.000 150 21636.38 397.92 42708.83 88888.00 2024-05-29 00:39:18.000 150 21636.37 397.93 42708.78 88888.00 2024-05-29 00:39:19.000 150 21636.37 397.93 42708.78 88888.00 2024-05-29 00:39:20.000 150 21636.36 397.91 42708.81 47832.64 2024-05-29 00:39:21.000 150 21636.38 397.87 42708.82 88888.00 2024-05-29 00:39:22.000 150 21636.40 397.83 42708.81 88888.00 2024-05-29 00:39:23.000 150 21636.39 397.83 42708.79 88888.00 2024-05-29 00:39:24.000 150 21636.38 397.88 42708.79 88888.00 2024-05-29 00:39:25.000 150 21636.40 397.95 42708.83 47831.98 2024-05-29 00:39:26.000 150 21636.39 397.98 42708.88 88888.00 2024-05-29 00:39:27.000 150 21636.36 397.97 42708.86 88888.00 2024-05-29 00:39:28.000 150 21636.36 397.93 42708.81 88888.00 2024-05-29 00:39:29.000 150 21636.37 397.87 42708.81 88888.00 2024-05-29 00:39:30.000 150 21636.33 397.85 42708.82 47832.29 2024-05-29 00:39:31.000 150 21636.34 397.88 42708.81 88888.00 2024-05-29 00:39:32.000 150 21636.40 397.91 42708.80 88888.00 2024-05-29 00:39:33.000 150 21636.45 397.90 42708.79 88888.00 2024-05-29 00:39:34.000 150 21636.44 397.90 42708.78 88888.00 2024-05-29 00:39:35.000 150 21636.38 397.93 42708.74 47832.14 2024-05-29 00:39:36.000 150 21636.34 397.94 42708.72 88888.00 2024-05-29 00:39:37.000 150 21636.35 397.91 42708.73 88888.00 2024-05-29 00:39:38.000 150 21636.39 397.88 42708.77 88888.00 2024-05-29 00:39:39.000 150 21636.38 397.89 42708.81 88888.00 2024-05-29 00:39:40.000 150 21636.30 397.87 42708.79 47832.26 2024-05-29 00:39:41.000 150 21636.25 397.84 42708.79 88888.00 2024-05-29 00:39:42.000 150 21636.28 397.82 42708.78 88888.00 2024-05-29 00:39:43.000 150 21636.32 397.81 42708.75 88888.00 2024-05-29 00:39:44.000 150 21636.32 397.81 42708.76 88888.00 2024-05-29 00:39:45.000 150 21636.29 397.79 42708.78 47832.23 2024-05-29 00:39:46.000 150 21636.28 397.78 42708.77 88888.00 2024-05-29 00:39:47.000 150 21636.33 397.80 42708.77 88888.00 2024-05-29 00:39:48.000 150 21636.35 397.80 42708.77 88888.00 2024-05-29 00:39:49.000 150 21636.34 397.79 42708.79 88888.00 2024-05-29 00:39:50.000 150 21636.31 397.79 42708.84 47832.28 2024-05-29 00:39:51.000 150 21636.28 397.80 42708.84 88888.00 2024-05-29 00:39:52.000 150 21636.26 397.81 42708.78 88888.00 2024-05-29 00:39:53.000 150 21636.26 397.79 42708.73 88888.00 2024-05-29 00:39:54.000 150 21636.31 397.77 42708.75 88888.00 2024-05-29 00:39:55.000 150 21636.34 397.78 42708.79 47832.05 2024-05-29 00:39:56.000 150 21636.35 397.82 42708.82 88888.00 2024-05-29 00:39:57.000 150 21636.36 397.84 42708.79 88888.00 2024-05-29 00:39:58.000 150 21636.35 397.83 42708.76 88888.00 2024-05-29 00:39:59.000 150 21636.33 397.82 42708.75 88888.00 2024-05-29 00:40:00.000 150 21636.32 397.83 42708.76 47832.28 2024-05-29 00:40:01.000 150 21636.34 397.86 42708.78 88888.00 2024-05-29 00:40:02.000 150 21636.36 397.88 42708.78 88888.00 2024-05-29 00:40:03.000 150 21636.35 397.88 42708.75 88888.00 2024-05-29 00:40:04.000 150 21636.32 397.87 42708.74 88888.00 2024-05-29 00:40:05.000 150 21636.31 397.83 42708.77 47832.22 2024-05-29 00:40:06.000 150 21636.33 397.83 42708.79 88888.00 2024-05-29 00:40:07.000 150 21636.34 397.88 42708.78 88888.00 2024-05-29 00:40:08.000 150 21636.32 397.89 42708.75 88888.00 2024-05-29 00:40:09.000 150 21636.32 397.84 42708.76 88888.00 2024-05-29 00:40:10.000 150 21636.32 397.81 42708.80 47832.94 2024-05-29 00:40:11.000 150 21636.28 397.82 42708.79 88888.00 2024-05-29 00:40:12.000 150 21636.23 397.84 42708.78 88888.00 2024-05-29 00:40:13.000 150 21636.21 397.86 42708.82 88888.00 2024-05-29 00:40:14.000 150 21636.26 397.90 42708.84 88888.00 2024-05-29 00:40:15.000 150 21636.31 397.92 42708.79 47831.89 2024-05-29 00:40:16.000 150 21636.26 397.88 42708.73 88888.00 2024-05-29 00:40:17.000 150 21636.17 397.84 42708.73 88888.00 2024-05-29 00:40:18.000 150 21636.15 397.86 42708.77 88888.00 2024-05-29 00:40:19.000 150 21636.18 397.90 42708.80 88888.00 2024-05-29 00:40:20.000 150 21636.19 397.91 42708.82 47831.82 2024-05-29 00:40:21.000 150 21636.18 397.89 42708.85 88888.00 2024-05-29 00:40:22.000 150 21636.17 397.87 42708.86 88888.00 2024-05-29 00:40:23.000 150 21636.17 397.88 42708.85 88888.00 2024-05-29 00:40:24.000 150 21636.15 397.88 42708.84 88888.00 2024-05-29 00:40:25.000 150 21636.12 397.86 42708.84 47832.30 2024-05-29 00:40:26.000 150 21636.15 397.81 42708.84 88888.00 2024-05-29 00:40:27.000 150 21636.19 397.79 42708.84 88888.00 2024-05-29 00:40:28.000 150 21636.20 397.77 42708.83 88888.00 2024-05-29 00:40:29.000 150 21636.19 397.76 42708.82 88888.00 2024-05-29 00:40:30.000 150 21636.21 397.78 42708.83 47832.21 2024-05-29 00:40:31.000 150 21636.24 397.83 42708.86 88888.00 2024-05-29 00:40:32.000 150 21636.25 397.85 42708.87 88888.00 2024-05-29 00:40:33.000 150 21636.22 397.80 42708.86 88888.00 2024-05-29 00:40:34.000 150 21636.20 397.79 42708.86 88888.00 2024-05-29 00:40:35.000 150 21636.18 397.81 42708.87 47832.45 2024-05-29 00:40:36.000 150 21636.18 397.83 42708.85 88888.00 2024-05-29 00:40:37.000 150 21636.19 397.84 42708.79 88888.00 2024-05-29 00:40:38.000 150 21636.21 397.84 42708.80 88888.00 2024-05-29 00:40:39.000 150 21636.21 397.85 42708.86 88888.00 2024-05-29 00:40:40.000 150 21636.19 397.87 42708.86 47832.16 2024-05-29 00:40:41.000 150 21636.17 397.92 42708.85 88888.00 2024-05-29 00:40:42.000 150 21636.16 397.97 42708.83 88888.00 2024-05-29 00:40:43.000 150 21636.16 397.95 42708.81 88888.00 2024-05-29 00:40:44.000 150 21636.15 397.90 42708.82 88888.00 2024-05-29 00:40:45.000 150 21636.14 397.84 42708.87 47832.41 2024-05-29 00:40:46.000 150 21636.15 397.81 42708.89 88888.00 2024-05-29 00:40:47.000 150 21636.17 397.84 42708.89 88888.00 2024-05-29 00:40:48.000 150 21636.19 397.89 42708.91 88888.00 2024-05-29 00:40:49.000 150 21636.17 397.91 42708.92 88888.00 2024-05-29 00:40:50.000 150 21636.12 397.91 42708.90 47832.19 2024-05-29 00:40:51.000 150 21636.11 397.90 42708.89 88888.00 2024-05-29 00:40:52.000 150 21636.13 397.88 42708.86 88888.00 2024-05-29 00:40:53.000 150 21636.11 397.86 42708.83 88888.00 2024-05-29 00:40:54.000 150 21636.07 397.86 42708.83 88888.00 2024-05-29 00:40:55.000 150 21636.09 397.89 42708.87 99999.00 2024-05-29 00:40:56.000 150 21636.11 397.94 42708.91 99999.00 2024-05-29 00:40:57.000 150 21636.11 397.94 42708.93 99999.00 2024-05-29 00:40:58.000 150 21636.11 397.91 42708.93 99999.00 2024-05-29 00:40:59.000 150 21636.12 397.89 42708.95 99999.00 2024-05-29 00:41:00.000 150 21636.13 397.91 42708.97 47832.01 2024-05-29 00:41:01.000 150 21636.12 397.94 42708.98 88888.00 2024-05-29 00:41:02.000 150 21636.10 397.96 42708.95 88888.00 2024-05-29 00:41:03.000 150 21636.08 397.95 42708.89 88888.00 2024-05-29 00:41:04.000 150 21636.11 397.94 42708.87 88888.00 2024-05-29 00:41:05.000 150 21636.12 397.92 42708.86 47832.14 2024-05-29 00:41:06.000 150 21636.09 397.87 42708.84 88888.00 2024-05-29 00:41:07.000 150 21636.08 397.86 42708.85 88888.00 2024-05-29 00:41:08.000 150 21636.10 397.86 42708.85 88888.00 2024-05-29 00:41:09.000 150 21636.11 397.84 42708.82 88888.00 2024-05-29 00:41:10.000 150 21636.09 397.85 42708.79 47832.08 2024-05-29 00:41:11.000 150 21636.08 397.89 42708.80 88888.00 2024-05-29 00:41:12.000 150 21636.09 397.89 42708.83 88888.00 2024-05-29 00:41:13.000 150 21636.11 397.87 42708.84 88888.00 2024-05-29 00:41:14.000 150 21636.12 397.86 42708.83 88888.00 2024-05-29 00:41:15.000 150 21636.10 397.88 42708.82 47832.29 2024-05-29 00:41:16.000 150 21636.07 397.93 42708.84 88888.00 2024-05-29 00:41:17.000 150 21636.06 397.94 42708.89 88888.00 2024-05-29 00:41:18.000 150 21636.07 397.89 42708.92 88888.00 2024-05-29 00:41:19.000 150 21636.07 397.86 42708.92 88888.00 2024-05-29 00:41:20.000 150 21636.08 397.90 42708.94 47832.91 2024-05-29 00:41:21.000 150 21636.10 397.97 42708.96 88888.00 2024-05-29 00:41:22.000 150 21636.10 397.97 42708.95 88888.00 2024-05-29 00:41:23.000 150 21636.06 397.95 42708.91 88888.00 2024-05-29 00:41:24.000 150 21636.03 397.95 42708.91 88888.00 2024-05-29 00:41:25.000 150 21636.04 397.96 42708.94 47832.28 2024-05-29 00:41:26.000 150 21636.06 397.94 42708.93 88888.00 2024-05-29 00:41:27.000 150 21636.07 397.90 42708.92 88888.00 2024-05-29 00:41:28.000 150 21636.09 397.90 42708.96 88888.00 2024-05-29 00:41:29.000 150 21636.15 397.94 42709.03 88888.00 2024-05-29 00:41:30.000 150 21636.19 397.96 42709.08 47832.24 2024-05-29 00:41:31.000 150 21636.20 397.95 42709.09 88888.00 2024-05-29 00:41:32.000 150 21636.19 397.92 42709.06 88888.00 2024-05-29 00:41:33.000 150 21636.15 397.87 42709.02 88888.00 2024-05-29 00:41:34.000 150 21636.13 397.85 42708.96 88888.00 2024-05-29 00:41:35.000 150 21636.09 397.91 42708.90 47832.40 2024-05-29 00:41:36.000 150 21636.00 397.97 42708.93 88888.00 2024-05-29 00:41:37.000 150 21635.98 397.98 42708.98 88888.00 2024-05-29 00:41:38.000 150 21636.01 397.96 42709.00 88888.00 2024-05-29 00:41:39.000 150 21635.99 397.95 42709.03 88888.00 2024-05-29 00:41:40.000 150 21635.98 397.94 42709.09 47832.30 2024-05-29 00:41:41.000 150 21636.00 397.92 42709.10 88888.00 2024-05-29 00:41:42.000 150 21635.99 397.88 42709.04 88888.00 2024-05-29 00:41:43.000 150 21635.94 397.87 42709.01 88888.00 2024-05-29 00:41:44.000 150 21635.91 397.92 42709.00 88888.00 2024-05-29 00:41:45.000 150 21635.93 397.95 42708.99 47832.27 2024-05-29 00:41:46.000 150 21635.95 397.94 42708.99 88888.00 2024-05-29 00:41:47.000 150 21635.93 397.96 42709.02 88888.00 2024-05-29 00:41:48.000 150 21635.88 397.97 42709.05 88888.00 2024-05-29 00:41:49.000 150 21635.85 397.96 42709.06 88888.00 2024-05-29 00:41:50.000 150 21635.83 397.98 42709.06 47832.06 2024-05-29 00:41:51.000 150 21635.82 397.98 42709.05 88888.00 2024-05-29 00:41:52.000 150 21635.84 397.94 42709.06 88888.00 2024-05-29 00:41:53.000 150 21635.87 397.92 42709.05 88888.00 2024-05-29 00:41:54.000 150 21635.88 397.93 42709.06 88888.00 2024-05-29 00:41:55.000 150 21635.89 397.94 42709.07 47831.96 2024-05-29 00:41:56.000 150 21635.92 397.92 42709.08 88888.00 2024-05-29 00:41:57.000 150 21635.93 397.92 42709.06 88888.00 2024-05-29 00:41:58.000 150 21635.90 397.96 42709.00 88888.00 2024-05-29 00:41:59.000 150 21635.86 398.01 42708.98 88888.00 2024-05-29 00:42:00.000 150 21635.86 398.04 42709.01 47832.17 2024-05-29 00:42:01.000 150 21635.88 398.00 42709.02 88888.00 2024-05-29 00:42:02.000 150 21635.87 397.95 42708.99 88888.00 2024-05-29 00:42:03.000 150 21635.85 397.97 42708.97 88888.00 2024-05-29 00:42:04.000 150 21635.82 397.98 42708.97 88888.00 2024-05-29 00:42:05.000 150 21635.82 397.97 42708.96 99999.00 2024-05-29 00:42:06.000 150 21635.82 397.94 42708.95 99999.00 2024-05-29 00:42:07.000 150 21635.81 397.93 42708.98 99999.00 2024-05-29 00:42:08.000 150 21635.83 397.93 42709.00 99999.00 2024-05-29 00:42:09.000 150 21635.86 397.97 42708.99 99999.00 2024-05-29 00:42:10.000 150 21635.89 398.02 42709.00 47832.18 2024-05-29 00:42:11.000 150 21635.91 398.04 42709.05 88888.00 2024-05-29 00:42:12.000 150 21635.90 398.03 42709.11 88888.00 2024-05-29 00:42:13.000 150 21635.87 398.03 42709.12 88888.00 2024-05-29 00:42:14.000 150 21635.87 398.04 42709.11 88888.00 2024-05-29 00:42:15.000 150 21635.88 398.00 42709.11 47832.31 2024-05-29 00:42:16.000 150 21635.85 397.97 42709.11 88888.00 2024-05-29 00:42:17.000 150 21635.79 398.00 42709.09 88888.00 2024-05-29 00:42:18.000 150 21635.77 398.06 42709.04 88888.00 2024-05-29 00:42:19.000 150 21635.78 398.09 42709.00 88888.00 2024-05-29 00:42:20.000 150 21635.80 398.08 42709.02 47832.22 2024-05-29 00:42:21.000 150 21635.81 398.09 42709.02 88888.00 2024-05-29 00:42:22.000 150 21635.83 398.09 42708.99 88888.00 2024-05-29 00:42:23.000 150 21635.84 398.04 42708.98 88888.00 2024-05-29 00:42:24.000 150 21635.83 397.99 42709.04 88888.00 2024-05-29 00:42:25.000 150 21635.80 398.02 42709.09 47832.49 2024-05-29 00:42:26.000 150 21635.79 398.06 42709.11 88888.00 2024-05-29 00:42:27.000 150 21635.82 398.04 42709.11 88888.00 2024-05-29 00:42:28.000 150 21635.82 398.00 42709.10 88888.00 2024-05-29 00:42:29.000 150 21635.79 398.00 42709.07 88888.00 2024-05-29 00:42:30.000 150 21635.79 398.03 42709.09 47832.22 2024-05-29 00:42:31.000 150 21635.81 398.05 42709.11 88888.00 2024-05-29 00:42:32.000 150 21635.84 398.05 42709.09 88888.00 2024-05-29 00:42:33.000 150 21635.82 398.07 42709.04 88888.00 2024-05-29 00:42:34.000 150 21635.79 398.09 42709.00 88888.00 2024-05-29 00:42:35.000 150 21635.81 398.11 42709.01 47832.49 2024-05-29 00:42:36.000 150 21635.82 398.08 42709.06 88888.00 2024-05-29 00:42:37.000 150 21635.79 398.02 42709.07 88888.00 2024-05-29 00:42:38.000 150 21635.75 398.01 42709.07 88888.00 2024-05-29 00:42:39.000 150 21635.78 398.03 42709.11 88888.00 2024-05-29 00:42:40.000 150 21635.82 398.03 42709.16 47831.87 2024-05-29 00:42:41.000 150 21635.82 398.07 42709.15 88888.00 2024-05-29 00:42:42.000 150 21635.80 398.13 42709.12 88888.00 2024-05-29 00:42:43.000 150 21635.82 398.12 42709.11 88888.00 2024-05-29 00:42:44.000 150 21635.85 398.09 42709.08 88888.00 2024-05-29 00:42:45.000 150 21635.86 398.08 42709.09 47832.19 2024-05-29 00:42:46.000 150 21635.84 398.06 42709.13 88888.00 2024-05-29 00:42:47.000 150 21635.83 398.06 42709.16 88888.00 2024-05-29 00:42:48.000 150 21635.82 398.09 42709.14 88888.00 2024-05-29 00:42:49.000 150 21635.81 398.09 42709.11 88888.00 2024-05-29 00:42:50.000 150 21635.83 398.07 42709.10 47832.31 2024-05-29 00:42:51.000 150 21635.87 398.07 42709.13 88888.00 2024-05-29 00:42:52.000 150 21635.89 398.05 42709.17 88888.00 2024-05-29 00:42:53.000 150 21635.86 398.02 42709.19 88888.00 2024-05-29 00:42:54.000 150 21635.83 398.04 42709.19 88888.00 2024-05-29 00:42:55.000 150 21635.84 398.11 42709.22 47832.17 2024-05-29 00:42:56.000 150 21635.85 398.13 42709.22 88888.00 2024-05-29 00:42:57.000 150 21635.85 398.08 42709.22 88888.00 2024-05-29 00:42:58.000 150 21635.86 398.04 42709.24 88888.00 2024-05-29 00:42:59.000 150 21635.86 398.04 42709.25 88888.00 2024-05-29 00:43:00.000 150 21635.85 398.05 42709.27 47832.57 2024-05-29 00:43:01.000 150 21635.86 398.10 42709.34 88888.00 2024-05-29 00:43:02.000 150 21635.88 398.16 42709.36 88888.00 2024-05-29 00:43:03.000 150 21635.86 398.18 42709.30 88888.00 2024-05-29 00:43:04.000 150 21635.84 398.15 42709.24 88888.00 2024-05-29 00:43:05.000 150 21635.88 398.15 42709.27 47832.66 2024-05-29 00:43:06.000 150 21635.91 398.19 42709.31 88888.00 2024-05-29 00:43:07.000 150 21635.95 398.23 42709.33 88888.00 2024-05-29 00:43:08.000 150 21636.00 398.24 42709.29 88888.00 2024-05-29 00:43:09.000 150 21635.98 398.19 42709.22 88888.00 2024-05-29 00:43:10.000 150 21635.93 398.16 42709.23 47832.79 2024-05-29 00:43:11.000 150 21635.93 398.19 42709.31 88888.00 2024-05-29 00:43:12.000 150 21635.95 398.24 42709.38 88888.00 2024-05-29 00:43:13.000 150 21635.99 398.29 42709.43 88888.00 2024-05-29 00:43:14.000 150 21636.01 398.31 42709.47 88888.00 2024-05-29 00:43:15.000 150 21635.96 398.30 42709.45 47831.94 2024-05-29 00:43:16.000 150 21635.93 398.27 42709.38 88888.00 2024-05-29 00:43:17.000 150 21635.95 398.27 42709.35 88888.00 2024-05-29 00:43:18.000 150 21635.99 398.30 42709.33 88888.00 2024-05-29 00:43:19.000 150 21636.00 398.33 42709.30 88888.00 2024-05-29 00:43:20.000 150 21636.03 398.35 42709.29 47832.99 2024-05-29 00:43:21.000 150 21636.06 398.33 42709.28 88888.00 2024-05-29 00:43:22.000 150 21636.04 398.28 42709.24 88888.00 2024-05-29 00:43:23.000 150 21635.99 398.28 42709.21 88888.00 2024-05-29 00:43:24.000 150 21636.00 398.31 42709.20 88888.00 2024-05-29 00:43:25.000 150 21636.05 398.30 42709.21 47832.40 2024-05-29 00:43:26.000 150 21636.09 398.27 42709.23 88888.00 2024-05-29 00:43:27.000 150 21636.10 398.30 42709.25 88888.00 2024-05-29 00:43:28.000 150 21636.10 398.33 42709.24 88888.00 2024-05-29 00:43:29.000 150 21636.07 398.31 42709.19 88888.00 2024-05-29 00:43:30.000 150 21636.03 398.23 42709.18 47832.24 2024-05-29 00:43:31.000 150 21636.00 398.20 42709.19 88888.00 2024-05-29 00:43:32.000 150 21636.00 398.24 42709.21 88888.00 2024-05-29 00:43:33.000 150 21636.02 398.28 42709.22 88888.00 2024-05-29 00:43:34.000 150 21636.03 398.26 42709.23 88888.00 2024-05-29 00:43:35.000 150 21636.00 398.21 42709.27 47832.22 2024-05-29 00:43:36.000 150 21635.98 398.20 42709.32 88888.00 2024-05-29 00:43:37.000 150 21636.00 398.24 42709.31 88888.00 2024-05-29 00:43:38.000 150 21636.05 398.28 42709.26 88888.00 2024-05-29 00:43:39.000 150 21636.07 398.32 42709.22 88888.00 2024-05-29 00:43:40.000 150 21636.03 398.34 42709.17 47832.32 2024-05-29 00:43:41.000 150 21636.00 398.31 42709.12 88888.00 2024-05-29 00:43:42.000 150 21636.00 398.24 42709.10 88888.00 2024-05-29 00:43:43.000 150 21636.00 398.20 42709.09 88888.00 2024-05-29 00:43:44.000 150 21636.00 398.20 42709.10 88888.00 2024-05-29 00:43:45.000 150 21636.01 398.25 42709.12 47832.24 2024-05-29 00:43:46.000 150 21636.03 398.30 42709.12 88888.00 2024-05-29 00:43:47.000 150 21636.08 398.33 42709.14 88888.00 2024-05-29 00:43:48.000 150 21636.12 398.36 42709.21 88888.00 2024-05-29 00:43:49.000 150 21636.15 398.37 42709.27 88888.00 2024-05-29 00:43:50.000 150 21636.16 398.36 42709.25 47832.45 2024-05-29 00:43:51.000 150 21636.16 398.34 42709.16 88888.00 2024-05-29 00:43:52.000 150 21636.13 398.32 42709.08 88888.00 2024-05-29 00:43:53.000 150 21636.13 398.33 42709.09 88888.00 2024-05-29 00:43:54.000 150 21636.17 398.35 42709.16 88888.00 2024-05-29 00:43:55.000 150 21636.23 398.34 42709.22 47832.70 2024-05-29 00:43:56.000 150 21636.23 398.31 42709.20 88888.00 2024-05-29 00:43:57.000 150 21636.20 398.32 42709.12 88888.00 2024-05-29 00:43:58.000 150 21636.22 398.34 42709.06 88888.00 2024-05-29 00:43:59.000 150 21636.25 398.33 42709.06 88888.00 2024-05-29 00:44:00.000 150 21636.23 398.32 42709.09 47832.83 2024-05-29 00:44:01.000 150 21636.20 398.29 42709.11 88888.00 2024-05-29 00:44:02.000 150 21636.21 398.25 42709.12 88888.00 2024-05-29 00:44:03.000 150 21636.25 398.25 42709.12 88888.00 2024-05-29 00:44:04.000 150 21636.27 398.29 42709.09 88888.00 2024-05-29 00:44:05.000 150 21636.27 398.31 42709.05 47832.32 2024-05-29 00:44:06.000 150 21636.27 398.30 42709.03 88888.00 2024-05-29 00:44:07.000 150 21636.26 398.29 42709.02 88888.00 2024-05-29 00:44:08.000 150 21636.23 398.29 42709.02 88888.00 2024-05-29 00:44:09.000 150 21636.22 398.30 42709.07 88888.00 2024-05-29 00:44:10.000 150 21636.23 398.32 42709.11 47832.35 2024-05-29 00:44:11.000 150 21636.28 398.34 42709.08 88888.00 2024-05-29 00:44:12.000 150 21636.31 398.35 42709.03 88888.00 2024-05-29 00:44:13.000 150 21636.34 398.30 42709.02 88888.00 2024-05-29 00:44:14.000 150 21636.35 398.24 42709.01 88888.00 2024-05-29 00:44:15.000 150 21636.36 398.20 42708.98 47832.32 2024-05-29 00:44:16.000 150 21636.35 398.21 42708.96 88888.00 2024-05-29 00:44:17.000 150 21636.37 398.26 42708.98 88888.00 2024-05-29 00:44:18.000 150 21636.38 398.30 42709.01 88888.00 2024-05-29 00:44:19.000 150 21636.38 398.26 42709.04 88888.00 2024-05-29 00:44:20.000 150 21636.38 398.19 42709.04 47832.52 2024-05-29 00:44:21.000 150 21636.37 398.16 42708.99 88888.00 2024-05-29 00:44:22.000 150 21636.38 398.18 42708.96 88888.00 2024-05-29 00:44:23.000 150 21636.44 398.23 42709.00 88888.00 2024-05-29 00:44:24.000 150 21636.47 398.24 42709.03 88888.00 2024-05-29 00:44:25.000 150 21636.43 398.18 42709.03 47833.23 2024-05-29 00:44:26.000 150 21636.40 398.13 42709.05 88888.00 2024-05-29 00:44:27.000 150 21636.43 398.13 42709.07 88888.00 2024-05-29 00:44:28.000 150 21636.48 398.16 42709.07 88888.00 2024-05-29 00:44:29.000 150 21636.49 398.19 42709.06 88888.00 2024-05-29 00:44:30.000 150 21636.47 398.19 42709.04 47832.19 2024-05-29 00:44:31.000 150 21636.48 398.16 42708.97 88888.00 2024-05-29 00:44:32.000 150 21636.52 398.13 42708.93 88888.00 2024-05-29 00:44:33.000 150 21636.52 398.12 42708.94 88888.00 2024-05-29 00:44:34.000 150 21636.47 398.11 42708.92 88888.00 2024-05-29 00:44:35.000 150 21636.46 398.12 42708.90 47832.64 2024-05-29 00:44:36.000 150 21636.49 398.15 42708.91 88888.00 2024-05-29 00:44:37.000 150 21636.49 398.14 42708.88 88888.00 2024-05-29 00:44:38.000 150 21636.48 398.07 42708.85 88888.00 2024-05-29 00:44:39.000 150 21636.50 398.05 42708.86 88888.00 2024-05-29 00:44:40.000 150 21636.54 398.08 42708.87 47832.58 2024-05-29 00:44:41.000 150 21636.54 398.10 42708.83 88888.00 2024-05-29 00:44:42.000 150 21636.50 398.11 42708.79 88888.00 2024-05-29 00:44:43.000 150 21636.50 398.13 42708.82 88888.00 2024-05-29 00:44:44.000 150 21636.54 398.14 42708.85 88888.00 2024-05-29 00:44:45.000 150 21636.54 398.14 42708.86 47832.82 2024-05-29 00:44:46.000 150 21636.53 398.15 42708.83 88888.00 2024-05-29 00:44:47.000 150 21636.52 398.16 42708.77 88888.00 2024-05-29 00:44:48.000 150 21636.51 398.16 42708.69 88888.00 2024-05-29 00:44:49.000 150 21636.51 398.15 42708.68 88888.00 2024-05-29 00:44:50.000 150 21636.51 398.14 42708.72 47832.57 2024-05-29 00:44:51.000 150 21636.53 398.12 42708.78 88888.00 2024-05-29 00:44:52.000 150 21636.59 398.13 42708.81 88888.00 2024-05-29 00:44:53.000 150 21636.64 398.17 42708.78 88888.00 2024-05-29 00:44:54.000 150 21636.62 398.19 42708.73 88888.00 2024-05-29 00:44:55.000 150 21636.58 398.17 42708.74 47832.70 2024-05-29 00:44:56.000 150 21636.59 398.16 42708.75 88888.00 2024-05-29 00:44:57.000 150 21636.61 398.14 42708.73 88888.00 2024-05-29 00:44:58.000 150 21636.60 398.12 42708.71 88888.00 2024-05-29 00:44:59.000 150 21636.60 398.10 42708.69 88888.00 2024-05-29 00:45:00.000 150 21636.60 398.10 42708.69 47832.86 2024-05-29 00:45:01.000 150 21636.60 398.11 42708.71 88888.00 2024-05-29 00:45:02.000 150 21636.59 398.10 42708.75 88888.00 2024-05-29 00:45:03.000 150 21636.59 398.09 42708.77 88888.00 2024-05-29 00:45:04.000 150 21636.62 398.06 42708.78 88888.00 2024-05-29 00:45:05.000 150 21636.65 398.04 42708.75 47832.59 2024-05-29 00:45:06.000 150 21636.64 398.02 42708.69 88888.00 2024-05-29 00:45:07.000 150 21636.62 397.98 42708.67 88888.00 2024-05-29 00:45:08.000 150 21636.65 397.94 42708.70 88888.00 2024-05-29 00:45:09.000 150 21636.72 397.98 42708.74 88888.00 2024-05-29 00:45:10.000 150 21636.71 398.01 42708.77 47832.44 2024-05-29 00:45:11.000 150 21636.69 397.99 42708.79 88888.00 2024-05-29 00:45:12.000 150 21636.72 397.96 42708.79 88888.00 2024-05-29 00:45:13.000 150 21636.75 397.96 42708.74 88888.00 2024-05-29 00:45:14.000 150 21636.73 397.99 42708.71 88888.00 2024-05-29 00:45:15.000 150 21636.69 398.02 42708.69 47832.28 2024-05-29 00:45:16.000 150 21636.71 398.02 42708.68 88888.00 2024-05-29 00:45:17.000 150 21636.77 397.98 42708.69 88888.00 2024-05-29 00:45:18.000 150 21636.80 397.95 42708.72 88888.00 2024-05-29 00:45:19.000 150 21636.76 397.98 42708.73 88888.00 2024-05-29 00:45:20.000 150 21636.74 398.02 42708.74 47832.21 2024-05-29 00:45:21.000 150 21636.74 398.00 42708.74 88888.00 2024-05-29 00:45:22.000 150 21636.73 397.93 42708.69 88888.00 2024-05-29 00:45:23.000 150 21636.72 397.87 42708.66 88888.00 2024-05-29 00:45:24.000 150 21636.75 397.85 42708.65 88888.00 2024-05-29 00:45:25.000 150 21636.82 397.87 42708.65 47832.37 2024-05-29 00:45:26.000 150 21636.88 397.90 42708.66 88888.00 2024-05-29 00:45:27.000 150 21636.89 397.93 42708.69 88888.00 2024-05-29 00:45:28.000 150 21636.87 397.93 42708.69 88888.00 2024-05-29 00:45:29.000 150 21636.85 397.89 42708.64 88888.00 2024-05-29 00:45:30.000 150 21636.85 397.85 42708.61 47832.29 2024-05-29 00:45:31.000 150 21636.87 397.84 42708.63 88888.00 2024-05-29 00:45:32.000 150 21636.88 397.79 42708.64 88888.00 2024-05-29 00:45:33.000 150 21636.88 397.74 42708.60 88888.00 2024-05-29 00:45:34.000 150 21636.90 397.76 42708.56 88888.00 2024-05-29 00:45:35.000 150 21636.94 397.83 42708.56 47832.63 2024-05-29 00:45:36.000 150 21637.00 397.89 42708.55 88888.00 2024-05-29 00:45:37.000 150 21637.01 397.88 42708.56 88888.00 2024-05-29 00:45:38.000 150 21637.00 397.83 42708.60 88888.00 2024-05-29 00:45:39.000 150 21637.02 397.81 42708.61 88888.00 2024-05-29 00:45:40.000 150 21637.01 397.82 42708.59 47832.27 2024-05-29 00:45:41.000 150 21637.01 397.85 42708.62 88888.00 2024-05-29 00:45:42.000 150 21636.99 397.87 42708.64 88888.00 2024-05-29 00:45:43.000 150 21636.97 397.87 42708.62 88888.00 2024-05-29 00:45:44.000 150 21636.96 397.87 42708.61 88888.00 2024-05-29 00:45:45.000 150 21636.98 397.88 42708.61 47832.62 2024-05-29 00:45:46.000 150 21637.02 397.92 42708.60 88888.00 2024-05-29 00:45:47.000 150 21637.07 397.97 42708.60 88888.00 2024-05-29 00:45:48.000 150 21637.09 398.02 42708.59 88888.00 2024-05-29 00:45:49.000 150 21637.03 398.03 42708.56 88888.00 2024-05-29 00:45:50.000 150 21636.94 397.97 42708.55 47832.41 2024-05-29 00:45:51.000 150 21636.90 397.91 42708.57 88888.00 2024-05-29 00:45:52.000 150 21636.98 397.92 42708.62 88888.00 2024-05-29 00:45:53.000 150 21637.05 397.96 42708.66 88888.00 2024-05-29 00:45:54.000 150 21637.05 398.00 42708.64 88888.00 2024-05-29 00:45:55.000 150 21637.02 397.99 42708.62 47832.67 2024-05-29 00:45:56.000 150 21637.00 397.96 42708.61 88888.00 2024-05-29 00:45:57.000 150 21637.03 397.92 42708.60 88888.00 2024-05-29 00:45:58.000 150 21637.08 397.90 42708.62 88888.00 2024-05-29 00:45:59.000 150 21637.11 397.94 42708.65 88888.00 2024-05-29 00:46:00.000 150 21637.10 397.97 42708.64 47832.32 2024-05-29 00:46:01.000 150 21637.11 397.99 42708.63 88888.00 2024-05-29 00:46:02.000 150 21637.12 397.95 42708.65 88888.00 2024-05-29 00:46:03.000 150 21637.15 397.92 42708.68 88888.00 2024-05-29 00:46:04.000 150 21637.20 397.94 42708.69 88888.00 2024-05-29 00:46:05.000 150 21637.20 397.98 42708.67 47832.55 2024-05-29 00:46:06.000 150 21637.16 397.98 42708.65 88888.00 2024-05-29 00:46:07.000 150 21637.13 397.98 42708.61 88888.00 2024-05-29 00:46:08.000 150 21637.12 397.94 42708.55 88888.00 2024-05-29 00:46:09.000 150 21637.14 397.88 42708.53 88888.00 2024-05-29 00:46:10.000 150 21637.16 397.84 42708.54 47832.33 2024-05-29 00:46:11.000 150 21637.14 397.88 42708.54 88888.00 2024-05-29 00:46:12.000 150 21637.12 397.94 42708.56 88888.00 2024-05-29 00:46:13.000 150 21637.12 397.94 42708.57 88888.00 2024-05-29 00:46:14.000 150 21637.15 397.87 42708.54 88888.00 2024-05-29 00:46:15.000 150 21637.19 397.82 42708.50 47832.49 2024-05-29 00:46:16.000 150 21637.20 397.84 42708.53 88888.00 2024-05-29 00:46:17.000 150 21637.21 397.90 42708.57 88888.00 2024-05-29 00:46:18.000 150 21637.24 397.96 42708.61 88888.00 2024-05-29 00:46:19.000 150 21637.27 397.99 42708.61 88888.00 2024-05-29 00:46:20.000 150 21637.26 397.94 42708.62 47832.01 2024-05-29 00:46:21.000 150 21637.19 397.84 42708.62 88888.00 2024-05-29 00:46:22.000 150 21637.12 397.80 42708.57 88888.00 2024-05-29 00:46:23.000 150 21637.13 397.87 42708.52 88888.00 2024-05-29 00:46:24.000 150 21637.17 397.94 42708.56 88888.00 2024-05-29 00:46:25.000 150 21637.20 397.92 42708.62 47832.35 2024-05-29 00:46:26.000 150 21637.20 397.85 42708.61 88888.00 2024-05-29 00:46:27.000 150 21637.17 397.80 42708.60 88888.00 2024-05-29 00:46:28.000 150 21637.15 397.81 42708.63 88888.00 2024-05-29 00:46:29.000 150 21637.16 397.85 42708.67 88888.00 2024-05-29 00:46:30.000 150 21637.15 397.86 42708.67 47832.63 2024-05-29 00:46:31.000 150 21637.17 397.86 42708.70 88888.00 2024-05-29 00:46:32.000 150 21637.22 397.86 42708.75 88888.00 2024-05-29 00:46:33.000 150 21637.21 397.84 42708.71 88888.00 2024-05-29 00:46:34.000 150 21637.15 397.82 42708.64 88888.00 2024-05-29 00:46:35.000 150 21637.13 397.80 42708.60 47831.79 2024-05-29 00:46:36.000 150 21637.17 397.79 42708.60 88888.00 2024-05-29 00:46:37.000 150 21637.23 397.79 42708.62 88888.00 2024-05-29 00:46:38.000 150 21637.26 397.80 42708.62 88888.00 2024-05-29 00:46:39.000 150 21637.26 397.82 42708.61 88888.00 2024-05-29 00:46:40.000 150 21637.26 397.85 42708.59 47832.63 2024-05-29 00:46:41.000 150 21637.27 397.85 42708.55 88888.00 2024-05-29 00:46:42.000 150 21637.27 397.81 42708.55 88888.00 2024-05-29 00:46:43.000 150 21637.24 397.74 42708.57 88888.00 2024-05-29 00:46:44.000 150 21637.21 397.71 42708.56 88888.00 2024-05-29 00:46:45.000 150 21637.21 397.72 42708.56 47832.45 2024-05-29 00:46:46.000 150 21637.22 397.73 42708.59 88888.00 2024-05-29 00:46:47.000 150 21637.25 397.73 42708.62 88888.00 2024-05-29 00:46:48.000 150 21637.29 397.76 42708.64 88888.00 2024-05-29 00:46:49.000 150 21637.32 397.80 42708.65 88888.00 2024-05-29 00:46:50.000 150 21637.30 397.80 42708.61 47832.59 2024-05-29 00:46:51.000 150 21637.25 397.76 42708.56 88888.00 2024-05-29 00:46:52.000 150 21637.22 397.74 42708.51 88888.00 2024-05-29 00:46:53.000 150 21637.22 397.71 42708.46 88888.00 2024-05-29 00:46:54.000 150 21637.23 397.69 42708.45 88888.00 2024-05-29 00:46:55.000 150 21637.22 397.67 42708.48 47832.11 2024-05-29 00:46:56.000 150 21637.22 397.65 42708.52 88888.00 2024-05-29 00:46:57.000 150 21637.23 397.67 42708.54 88888.00 2024-05-29 00:46:58.000 150 21637.22 397.70 42708.53 88888.00 2024-05-29 00:46:59.000 150 21637.19 397.74 42708.52 88888.00 2024-05-29 00:47:00.000 150 21637.20 397.76 42708.53 47832.62 2024-05-29 00:47:01.000 150 21637.24 397.76 42708.54 88888.00 2024-05-29 00:47:02.000 150 21637.26 397.76 42708.56 88888.00 2024-05-29 00:47:03.000 150 21637.22 397.75 42708.56 88888.00 2024-05-29 00:47:04.000 150 21637.22 397.72 42708.54 88888.00 2024-05-29 00:47:05.000 150 21637.26 397.72 42708.51 47832.41 2024-05-29 00:47:06.000 150 21637.29 397.77 42708.50 88888.00 2024-05-29 00:47:07.000 150 21637.31 397.83 42708.48 88888.00 2024-05-29 00:47:08.000 150 21637.32 397.83 42708.48 88888.00 2024-05-29 00:47:09.000 150 21637.32 397.79 42708.51 88888.00 2024-05-29 00:47:10.000 150 21637.32 397.78 42708.54 47832.49 2024-05-29 00:47:11.000 150 21637.29 397.76 42708.55 88888.00 2024-05-29 00:47:12.000 150 21637.27 397.71 42708.54 88888.00 2024-05-29 00:47:13.000 150 21637.28 397.67 42708.53 88888.00 2024-05-29 00:47:14.000 150 21637.31 397.65 42708.54 88888.00 2024-05-29 00:47:15.000 150 21637.33 397.67 42708.57 47832.50 2024-05-29 00:47:16.000 150 21637.35 397.69 42708.59 88888.00 2024-05-29 00:47:17.000 150 21637.35 397.69 42708.57 88888.00 2024-05-29 00:47:18.000 150 21637.33 397.65 42708.52 88888.00 2024-05-29 00:47:19.000 150 21637.30 397.62 42708.50 88888.00 2024-05-29 00:47:20.000 150 21637.26 397.59 42708.48 47832.78 2024-05-29 00:47:21.000 150 21637.23 397.59 42708.49 88888.00 2024-05-29 00:47:22.000 150 21637.24 397.58 42708.52 88888.00 2024-05-29 00:47:23.000 150 21637.24 397.55 42708.52 88888.00 2024-05-29 00:47:24.000 150 21637.22 397.50 42708.50 88888.00 2024-05-29 00:47:25.000 150 21637.21 397.48 42708.47 47832.42 2024-05-29 00:47:26.000 150 21637.26 397.52 42708.43 88888.00 2024-05-29 00:47:27.000 150 21637.32 397.59 42708.45 88888.00 2024-05-29 00:47:28.000 150 21637.35 397.65 42708.50 88888.00 2024-05-29 00:47:29.000 150 21637.36 397.65 42708.52 88888.00 2024-05-29 00:47:30.000 150 21637.38 397.58 42708.51 47832.64 2024-05-29 00:47:31.000 150 21637.40 397.51 42708.54 88888.00 2024-05-29 00:47:32.000 150 21637.40 397.50 42708.57 88888.00 2024-05-29 00:47:33.000 150 21637.38 397.57 42708.57 88888.00 2024-05-29 00:47:34.000 150 21637.35 397.61 42708.57 88888.00 2024-05-29 00:47:35.000 150 21637.37 397.56 42708.57 47832.51 2024-05-29 00:47:36.000 150 21637.39 397.52 42708.56 88888.00 2024-05-29 00:47:37.000 150 21637.36 397.54 42708.57 88888.00 2024-05-29 00:47:38.000 150 21637.34 397.54 42708.56 88888.00 2024-05-29 00:47:39.000 150 21637.35 397.49 42708.49 88888.00 2024-05-29 00:47:40.000 150 21637.35 397.45 42708.41 47832.70 2024-05-29 00:47:41.000 150 21637.35 397.44 42708.46 88888.00 2024-05-29 00:47:42.000 150 21637.40 397.43 42708.56 88888.00 2024-05-29 00:47:43.000 150 21637.42 397.43 42708.59 88888.00 2024-05-29 00:47:44.000 150 21637.39 397.44 42708.58 88888.00 2024-05-29 00:47:45.000 150 21637.35 397.45 42708.57 47832.45 2024-05-29 00:47:46.000 150 21637.33 397.42 42708.55 88888.00 2024-05-29 00:47:47.000 150 21637.35 397.40 42708.53 88888.00 2024-05-29 00:47:48.000 150 21637.37 397.43 42708.52 88888.00 2024-05-29 00:47:49.000 150 21637.36 397.49 42708.50 88888.00 2024-05-29 00:47:50.000 150 21637.37 397.53 42708.46 47832.36 2024-05-29 00:47:51.000 150 21637.40 397.53 42708.44 88888.00 2024-05-29 00:47:52.000 150 21637.40 397.52 42708.41 88888.00 2024-05-29 00:47:53.000 150 21637.38 397.51 42708.41 88888.00 2024-05-29 00:47:54.000 150 21637.39 397.52 42708.44 88888.00 2024-05-29 00:47:55.000 150 21637.43 397.52 42708.52 47832.25 2024-05-29 00:47:56.000 150 21637.42 397.47 42708.54 88888.00 2024-05-29 00:47:57.000 150 21637.34 397.42 42708.53 88888.00 2024-05-29 00:47:58.000 150 21637.32 397.41 42708.51 88888.00 2024-05-29 00:47:59.000 150 21637.36 397.43 42708.52 88888.00 2024-05-29 00:48:00.000 150 21637.40 397.49 42708.52 47832.42 2024-05-29 00:48:01.000 150 21637.39 397.52 42708.49 88888.00 2024-05-29 00:48:02.000 150 21637.36 397.51 42708.44 88888.00 2024-05-29 00:48:03.000 150 21637.38 397.49 42708.43 88888.00 2024-05-29 00:48:04.000 150 21637.38 397.48 42708.40 88888.00 2024-05-29 00:48:05.000 150 21637.34 397.45 42708.36 47832.27 2024-05-29 00:48:06.000 150 21637.31 397.42 42708.37 88888.00 2024-05-29 00:48:07.000 150 21637.33 397.40 42708.43 88888.00 2024-05-29 00:48:08.000 150 21637.34 397.38 42708.50 88888.00 2024-05-29 00:48:09.000 150 21637.37 397.38 42708.54 88888.00 2024-05-29 00:48:10.000 150 21637.39 397.40 42708.50 47832.42 2024-05-29 00:48:11.000 150 21637.38 397.43 42708.42 88888.00 2024-05-29 00:48:12.000 150 21637.35 397.45 42708.41 88888.00 2024-05-29 00:48:13.000 150 21637.33 397.45 42708.39 88888.00 2024-05-29 00:48:14.000 150 21637.32 397.42 42708.36 88888.00 2024-05-29 00:48:15.000 150 21637.32 397.42 42708.35 47832.48 2024-05-29 00:48:16.000 150 21637.30 397.42 42708.39 88888.00 2024-05-29 00:48:17.000 150 21637.26 397.40 42708.45 88888.00 2024-05-29 00:48:18.000 150 21637.28 397.37 42708.50 88888.00 2024-05-29 00:48:19.000 150 21637.34 397.35 42708.50 88888.00 2024-05-29 00:48:20.000 150 21637.35 397.33 42708.47 47832.61 2024-05-29 00:48:21.000 150 21637.32 397.31 42708.47 88888.00 2024-05-29 00:48:22.000 150 21637.31 397.32 42708.54 88888.00 2024-05-29 00:48:23.000 150 21637.30 397.33 42708.57 88888.00 2024-05-29 00:48:24.000 150 21637.29 397.34 42708.55 88888.00 2024-05-29 00:48:25.000 150 21637.32 397.36 42708.56 47832.22 2024-05-29 00:48:26.000 150 21637.35 397.38 42708.57 88888.00 2024-05-29 00:48:27.000 150 21637.35 397.42 42708.56 88888.00 2024-05-29 00:48:28.000 150 21637.33 397.46 42708.52 88888.00 2024-05-29 00:48:29.000 150 21637.27 397.47 42708.46 88888.00 2024-05-29 00:48:30.000 150 21637.24 397.44 42708.43 47832.41 2024-05-29 00:48:31.000 150 21637.27 397.41 42708.43 88888.00 2024-05-29 00:48:32.000 150 21637.31 397.39 42708.46 88888.00 2024-05-29 00:48:33.000 150 21637.31 397.41 42708.52 88888.00 2024-05-29 00:48:34.000 150 21637.30 397.45 42708.59 88888.00 2024-05-29 00:48:35.000 150 21637.27 397.45 42708.61 47832.49 2024-05-29 00:48:36.000 150 21637.27 397.41 42708.59 88888.00 2024-05-29 00:48:37.000 150 21637.28 397.36 42708.53 88888.00 2024-05-29 00:48:38.000 150 21637.27 397.34 42708.50 88888.00 2024-05-29 00:48:39.000 150 21637.24 397.38 42708.54 88888.00 2024-05-29 00:48:40.000 150 21637.23 397.45 42708.59 47832.46 2024-05-29 00:48:41.000 150 21637.24 397.50 42708.59 88888.00 2024-05-29 00:48:42.000 150 21637.22 397.49 42708.54 88888.00 2024-05-29 00:48:43.000 150 21637.18 397.43 42708.48 88888.00 2024-05-29 00:48:44.000 150 21637.18 397.37 42708.44 88888.00 2024-05-29 00:48:45.000 150 21637.19 397.34 42708.43 47832.32 2024-05-29 00:48:46.000 150 21637.19 397.35 42708.44 88888.00 2024-05-29 00:48:47.000 150 21637.19 397.35 42708.46 88888.00 2024-05-29 00:48:48.000 150 21637.22 397.36 42708.43 88888.00 2024-05-29 00:48:49.000 150 21637.26 397.38 42708.40 88888.00 2024-05-29 00:48:50.000 150 21637.31 397.42 42708.45 47832.30 2024-05-29 00:48:51.000 150 21637.35 397.44 42708.50 88888.00 2024-05-29 00:48:52.000 150 21637.37 397.44 42708.50 88888.00 2024-05-29 00:48:53.000 150 21637.35 397.40 42708.48 88888.00 2024-05-29 00:48:54.000 150 21637.28 397.36 42708.41 88888.00 2024-05-29 00:48:55.000 150 21637.24 397.34 42708.36 47832.32 2024-05-29 00:48:56.000 150 21637.26 397.35 42708.38 88888.00 2024-05-29 00:48:57.000 150 21637.31 397.39 42708.46 88888.00 2024-05-29 00:48:58.000 150 21637.35 397.42 42708.53 88888.00 2024-05-29 00:48:59.000 150 21637.35 397.43 42708.54 88888.00 2024-05-29 00:49:00.000 150 21637.31 397.45 42708.54 99999.00 2024-05-29 00:49:01.000 150 21637.26 397.46 42708.59 99999.00 2024-05-29 00:49:02.000 150 21637.22 397.46 42708.64 99999.00 2024-05-29 00:49:03.000 150 21637.21 397.45 42708.66 99999.00 2024-05-29 00:49:04.000 150 21637.22 397.48 42708.68 99999.00 2024-05-29 00:49:05.000 150 21637.21 397.50 42708.70 47832.13 2024-05-29 00:49:06.000 150 21637.21 397.50 42708.72 88888.00 2024-05-29 00:49:07.000 150 21637.24 397.51 42708.71 88888.00 2024-05-29 00:49:08.000 150 21637.26 397.52 42708.66 88888.00 2024-05-29 00:49:09.000 150 21637.27 397.52 42708.67 88888.00 2024-05-29 00:49:10.000 150 21637.28 397.54 42708.72 47832.72 2024-05-29 00:49:11.000 150 21637.25 397.52 42708.69 88888.00 2024-05-29 00:49:12.000 150 21637.19 397.49 42708.60 88888.00 2024-05-29 00:49:13.000 150 21637.15 397.50 42708.53 88888.00 2024-05-29 00:49:14.000 150 21637.13 397.50 42708.52 88888.00 2024-05-29 00:49:15.000 150 21637.12 397.46 42708.54 47832.38 2024-05-29 00:49:16.000 150 21637.11 397.45 42708.57 88888.00 2024-05-29 00:49:17.000 150 21637.12 397.47 42708.61 88888.00 2024-05-29 00:49:18.000 150 21637.14 397.44 42708.65 88888.00 2024-05-29 00:49:19.000 150 21637.15 397.36 42708.68 88888.00 2024-05-29 00:49:20.000 150 21637.13 397.33 42708.69 47832.28 2024-05-29 00:49:21.000 150 21637.14 397.37 42708.69 88888.00 2024-05-29 00:49:22.000 150 21637.13 397.39 42708.68 88888.00 2024-05-29 00:49:23.000 150 21637.09 397.41 42708.66 88888.00 2024-05-29 00:49:24.000 150 21637.06 397.44 42708.64 88888.00 2024-05-29 00:49:25.000 150 21637.09 397.49 42708.67 47832.68 2024-05-29 00:49:26.000 150 21637.14 397.53 42708.69 88888.00 2024-05-29 00:49:27.000 150 21637.17 397.51 42708.68 88888.00 2024-05-29 00:49:28.000 150 21637.17 397.47 42708.67 88888.00 2024-05-29 00:49:29.000 150 21637.17 397.47 42708.66 88888.00 2024-05-29 00:49:30.000 150 21637.15 397.46 42708.65 47832.71 2024-05-29 00:49:31.000 150 21637.11 397.44 42708.65 88888.00 2024-05-29 00:49:32.000 150 21637.10 397.48 42708.67 88888.00 2024-05-29 00:49:33.000 150 21637.16 397.53 42708.69 88888.00 2024-05-29 00:49:34.000 150 21637.21 397.52 42708.68 88888.00 2024-05-29 00:49:35.000 150 21637.19 397.47 42708.66 47832.10 2024-05-29 00:49:36.000 150 21637.14 397.44 42708.63 88888.00 2024-05-29 00:49:37.000 150 21637.13 397.45 42708.65 88888.00 2024-05-29 00:49:38.000 150 21637.15 397.46 42708.64 88888.00 2024-05-29 00:49:39.000 150 21637.12 397.44 42708.60 88888.00 2024-05-29 00:49:40.000 150 21637.07 397.41 42708.59 47832.22 2024-05-29 00:49:41.000 150 21637.03 397.38 42708.59 88888.00 2024-05-29 00:49:42.000 150 21637.02 397.37 42708.60 88888.00 2024-05-29 00:49:43.000 150 21637.05 397.36 42708.57 88888.00 2024-05-29 00:49:44.000 150 21637.05 397.34 42708.52 88888.00 2024-05-29 00:49:45.000 150 21637.03 397.34 42708.50 99999.00 2024-05-29 00:49:46.000 150 21637.03 397.34 42708.51 99999.00 2024-05-29 00:49:47.000 150 21637.06 397.33 42708.52 99999.00 2024-05-29 00:49:48.000 150 21637.08 397.34 42708.59 99999.00 2024-05-29 00:49:49.000 150 21637.12 397.38 42708.66 99999.00 2024-05-29 00:49:50.000 150 21637.15 397.41 42708.68 47832.56 2024-05-29 00:49:51.000 150 21637.14 397.42 42708.65 88888.00 2024-05-29 00:49:52.000 150 21637.08 397.42 42708.59 88888.00 2024-05-29 00:49:53.000 150 21637.01 397.45 42708.54 88888.00 2024-05-29 00:49:54.000 150 21636.98 397.46 42708.53 88888.00 2024-05-29 00:49:55.000 150 21637.00 397.43 42708.55 47832.41 2024-05-29 00:49:56.000 150 21637.03 397.43 42708.60 88888.00 2024-05-29 00:49:57.000 150 21637.00 397.49 42708.62 88888.00 2024-05-29 00:49:58.000 150 21636.92 397.53 42708.57 88888.00 2024-05-29 00:49:59.000 150 21636.88 397.53 42708.55 88888.00 2024-05-29 00:50:00.000 150 21636.95 397.55 42708.59 47832.93 2024-05-29 00:50:01.000 150 21637.04 397.59 42708.64 88888.00 2024-05-29 00:50:02.000 150 21637.11 397.65 42708.66 88888.00 2024-05-29 00:50:03.000 150 21637.13 397.68 42708.67 88888.00 2024-05-29 00:50:04.000 150 21637.11 397.68 42708.67 88888.00 2024-05-29 00:50:05.000 150 21637.08 397.68 42708.66 47832.49 2024-05-29 00:50:06.000 150 21637.06 397.66 42708.66 88888.00 2024-05-29 00:50:07.000 150 21637.08 397.61 42708.66 88888.00 2024-05-29 00:50:08.000 150 21637.10 397.57 42708.69 88888.00 2024-05-29 00:50:09.000 150 21637.10 397.58 42708.77 88888.00 2024-05-29 00:50:10.000 150 21637.05 397.61 42708.80 47832.55 2024-05-29 00:50:11.000 150 21637.02 397.60 42708.78 88888.00 2024-05-29 00:50:12.000 150 21637.03 397.57 42708.79 88888.00 2024-05-29 00:50:13.000 150 21637.04 397.57 42708.86 88888.00 2024-05-29 00:50:14.000 150 21637.00 397.58 42708.90 88888.00 2024-05-29 00:50:15.000 150 21636.95 397.61 42708.87 47832.40 2024-05-29 00:50:16.000 150 21636.92 397.62 42708.82 88888.00 2024-05-29 00:50:17.000 150 21636.92 397.60 42708.73 88888.00 2024-05-29 00:50:18.000 150 21636.98 397.56 42708.69 88888.00 2024-05-29 00:50:19.000 150 21637.06 397.55 42708.77 88888.00 2024-05-29 00:50:20.000 150 21637.06 397.54 42708.83 47832.44 2024-05-29 00:50:21.000 150 21637.04 397.51 42708.83 88888.00 2024-05-29 00:50:22.000 150 21637.04 397.48 42708.81 88888.00 2024-05-29 00:50:23.000 150 21637.05 397.49 42708.79 88888.00 2024-05-29 00:50:24.000 150 21637.06 397.53 42708.82 88888.00 2024-05-29 00:50:25.000 150 21637.08 397.54 42708.83 47832.60 2024-05-29 00:50:26.000 150 21637.06 397.51 42708.79 88888.00 2024-05-29 00:50:27.000 150 21637.05 397.52 42708.73 88888.00 2024-05-29 00:50:28.000 150 21637.08 397.53 42708.74 88888.00 2024-05-29 00:50:29.000 150 21637.12 397.52 42708.78 88888.00 2024-05-29 00:50:30.000 150 21637.11 397.50 42708.79 47832.55 2024-05-29 00:50:31.000 150 21637.08 397.45 42708.76 88888.00 2024-05-29 00:50:32.000 150 21637.07 397.42 42708.77 88888.00 2024-05-29 00:50:33.000 150 21637.06 397.43 42708.78 88888.00 2024-05-29 00:50:34.000 150 21637.07 397.45 42708.76 88888.00 2024-05-29 00:50:35.000 150 21637.08 397.49 42708.73 47832.16 2024-05-29 00:50:36.000 150 21637.11 397.55 42708.71 88888.00 2024-05-29 00:50:37.000 150 21637.13 397.58 42708.69 88888.00 2024-05-29 00:50:38.000 150 21637.14 397.58 42708.69 88888.00 2024-05-29 00:50:39.000 150 21637.14 397.58 42708.69 88888.00 2024-05-29 00:50:40.000 150 21637.15 397.58 42708.71 47832.22 2024-05-29 00:50:41.000 150 21637.15 397.56 42708.73 88888.00 2024-05-29 00:50:42.000 150 21637.12 397.57 42708.73 88888.00 2024-05-29 00:50:43.000 150 21637.09 397.61 42708.73 88888.00 2024-05-29 00:50:44.000 150 21637.08 397.63 42708.75 88888.00 2024-05-29 00:50:45.000 150 21637.11 397.58 42708.80 47832.53 2024-05-29 00:50:46.000 150 21637.16 397.50 42708.79 88888.00 2024-05-29 00:50:47.000 150 21637.17 397.49 42708.73 88888.00 2024-05-29 00:50:48.000 150 21637.16 397.55 42708.71 88888.00 2024-05-29 00:50:49.000 150 21637.15 397.62 42708.74 88888.00 2024-05-29 00:50:50.000 150 21637.12 397.65 42708.74 47832.46 2024-05-29 00:50:51.000 150 21637.08 397.62 42708.75 88888.00 2024-05-29 00:50:52.000 150 21637.08 397.58 42708.78 88888.00 2024-05-29 00:50:53.000 150 21637.10 397.55 42708.76 88888.00 2024-05-29 00:50:54.000 150 21637.10 397.56 42708.72 88888.00 2024-05-29 00:50:55.000 150 21637.08 397.61 42708.72 47832.46 2024-05-29 00:50:56.000 150 21637.03 397.61 42708.72 88888.00 2024-05-29 00:50:57.000 150 21637.00 397.62 42708.73 88888.00 2024-05-29 00:50:58.000 150 21637.01 397.63 42708.74 88888.00 2024-05-29 00:50:59.000 150 21637.04 397.64 42708.73 88888.00 2024-05-29 00:51:00.000 150 21637.08 397.65 42708.74 47832.64 2024-05-29 00:51:01.000 150 21637.08 397.62 42708.77 88888.00 2024-05-29 00:51:02.000 150 21637.07 397.61 42708.79 88888.00 2024-05-29 00:51:03.000 150 21637.07 397.59 42708.80 88888.00 2024-05-29 00:51:04.000 150 21637.06 397.57 42708.80 88888.00 2024-05-29 00:51:05.000 150 21637.05 397.58 42708.81 47832.45 2024-05-29 00:51:06.000 150 21637.05 397.60 42708.82 88888.00 2024-05-29 00:51:07.000 150 21637.03 397.59 42708.82 88888.00 2024-05-29 00:51:08.000 150 21637.00 397.60 42708.82 88888.00 2024-05-29 00:51:09.000 150 21637.00 397.62 42708.79 88888.00 2024-05-29 00:51:10.000 150 21637.05 397.61 42708.77 47832.59 2024-05-29 00:51:11.000 150 21637.09 397.57 42708.76 88888.00 2024-05-29 00:51:12.000 150 21637.12 397.57 42708.80 88888.00 2024-05-29 00:51:13.000 150 21637.14 397.61 42708.85 88888.00 2024-05-29 00:51:14.000 150 21637.15 397.64 42708.88 88888.00 2024-05-29 00:51:15.000 150 21637.13 397.64 42708.89 47832.49 2024-05-29 00:51:16.000 150 21637.09 397.64 42708.90 88888.00 2024-05-29 00:51:17.000 150 21637.05 397.66 42708.87 88888.00 2024-05-29 00:51:18.000 150 21637.01 397.64 42708.81 88888.00 2024-05-29 00:51:19.000 150 21637.00 397.60 42708.77 88888.00 2024-05-29 00:51:20.000 150 21637.03 397.59 42708.79 47832.60 2024-05-29 00:51:21.000 150 21637.06 397.62 42708.82 88888.00 2024-05-29 00:51:22.000 150 21637.06 397.68 42708.84 88888.00 2024-05-29 00:51:23.000 150 21637.07 397.75 42708.86 88888.00 2024-05-29 00:51:24.000 150 21637.08 397.79 42708.91 88888.00 2024-05-29 00:51:25.000 150 21637.08 397.77 42708.96 47832.37 2024-05-29 00:51:26.000 150 21637.07 397.68 42708.93 88888.00 2024-05-29 00:51:27.000 150 21637.05 397.61 42708.86 88888.00 2024-05-29 00:51:28.000 150 21637.05 397.60 42708.85 88888.00 2024-05-29 00:51:29.000 150 21637.06 397.64 42708.88 88888.00 2024-05-29 00:51:30.000 150 21637.07 397.71 42708.90 47832.55 2024-05-29 00:51:31.000 150 21637.09 397.75 42708.94 88888.00 2024-05-29 00:51:32.000 150 21637.10 397.76 42708.99 88888.00 2024-05-29 00:51:33.000 150 21637.06 397.73 42708.98 88888.00 2024-05-29 00:51:34.000 150 21637.03 397.69 42708.94 88888.00 2024-05-29 00:51:35.000 150 21637.00 397.66 42708.94 47832.82 2024-05-29 00:51:36.000 150 21636.96 397.62 42708.93 88888.00 2024-05-29 00:51:37.000 150 21636.94 397.58 42708.93 88888.00 2024-05-29 00:51:38.000 150 21636.98 397.59 42708.97 88888.00 2024-05-29 00:51:39.000 150 21637.05 397.63 42709.00 88888.00 2024-05-29 00:51:40.000 150 21637.09 397.64 42708.96 47832.76 2024-05-29 00:51:41.000 150 21637.10 397.61 42708.88 88888.00 2024-05-29 00:51:42.000 150 21637.08 397.58 42708.84 88888.00 2024-05-29 00:51:43.000 150 21637.07 397.59 42708.89 88888.00 2024-05-29 00:51:44.000 150 21637.07 397.61 42708.95 88888.00 2024-05-29 00:51:45.000 150 21637.06 397.59 42708.94 47832.90 2024-05-29 00:51:46.000 150 21637.03 397.59 42708.92 88888.00 2024-05-29 00:51:47.000 150 21637.02 397.62 42708.96 88888.00 2024-05-29 00:51:48.000 150 21637.07 397.68 42709.00 88888.00 2024-05-29 00:51:49.000 150 21637.12 397.72 42708.98 88888.00 2024-05-29 00:51:50.000 150 21637.12 397.74 42708.95 47832.38 2024-05-29 00:51:51.000 150 21637.08 397.69 42708.91 88888.00 2024-05-29 00:51:52.000 150 21637.05 397.62 42708.89 88888.00 2024-05-29 00:51:53.000 150 21637.01 397.59 42708.87 88888.00 2024-05-29 00:51:54.000 150 21636.98 397.60 42708.86 88888.00 2024-05-29 00:51:55.000 150 21636.98 397.61 42708.88 47832.61 2024-05-29 00:51:56.000 150 21636.98 397.59 42708.90 88888.00 2024-05-29 00:51:57.000 150 21636.93 397.54 42708.89 88888.00 2024-05-29 00:51:58.000 150 21636.90 397.53 42708.88 88888.00 2024-05-29 00:51:59.000 150 21636.93 397.60 42708.90 88888.00 2024-05-29 00:52:00.000 150 21636.97 397.66 42708.91 47832.64 2024-05-29 00:52:01.000 150 21636.96 397.63 42708.88 88888.00 2024-05-29 00:52:02.000 150 21636.88 397.61 42708.85 88888.00 2024-05-29 00:52:03.000 150 21636.86 397.65 42708.88 88888.00 2024-05-29 00:52:04.000 150 21636.90 397.69 42708.94 88888.00 2024-05-29 00:52:05.000 150 21636.90 397.68 42708.96 47832.83 2024-05-29 00:52:06.000 150 21636.87 397.67 42708.91 88888.00 2024-05-29 00:52:07.000 150 21636.85 397.68 42708.91 88888.00 2024-05-29 00:52:08.000 150 21636.87 397.68 42708.93 88888.00 2024-05-29 00:52:09.000 150 21636.88 397.64 42708.91 88888.00 2024-05-29 00:52:10.000 150 21636.90 397.60 42708.87 47832.76 2024-05-29 00:52:11.000 150 21636.93 397.60 42708.88 88888.00 2024-05-29 00:52:12.000 150 21636.96 397.61 42708.92 88888.00 2024-05-29 00:52:13.000 150 21636.92 397.62 42708.91 88888.00 2024-05-29 00:52:14.000 150 21636.89 397.62 42708.88 88888.00 2024-05-29 00:52:15.000 150 21636.89 397.62 42708.88 47832.45 2024-05-29 00:52:16.000 150 21636.89 397.59 42708.90 88888.00 2024-05-29 00:52:17.000 150 21636.86 397.54 42708.89 88888.00 2024-05-29 00:52:18.000 150 21636.84 397.53 42708.89 88888.00 2024-05-29 00:52:19.000 150 21636.83 397.59 42708.92 88888.00 2024-05-29 00:52:20.000 150 21636.84 397.68 42708.94 47832.64 2024-05-29 00:52:21.000 150 21636.85 397.69 42708.91 88888.00 2024-05-29 00:52:22.000 150 21636.87 397.64 42708.89 88888.00 2024-05-29 00:52:23.000 150 21636.88 397.61 42708.89 88888.00 2024-05-29 00:52:24.000 150 21636.85 397.60 42708.87 88888.00 2024-05-29 00:52:25.000 150 21636.81 397.60 42708.84 47832.33 2024-05-29 00:52:26.000 150 21636.78 397.60 42708.85 88888.00 2024-05-29 00:52:27.000 150 21636.78 397.61 42708.88 88888.00 2024-05-29 00:52:28.000 150 21636.80 397.62 42708.91 88888.00 2024-05-29 00:52:29.000 150 21636.82 397.62 42708.94 88888.00 2024-05-29 00:52:30.000 150 21636.81 397.61 42708.95 47832.69 2024-05-29 00:52:31.000 150 21636.79 397.57 42708.93 88888.00 2024-05-29 00:52:32.000 150 21636.80 397.57 42708.91 88888.00 2024-05-29 00:52:33.000 150 21636.84 397.60 42708.95 88888.00 2024-05-29 00:52:34.000 150 21636.84 397.62 42708.99 88888.00 2024-05-29 00:52:35.000 150 21636.81 397.63 42708.98 47832.16 2024-05-29 00:52:36.000 150 21636.78 397.65 42708.96 88888.00 2024-05-29 00:52:37.000 150 21636.76 397.67 42708.98 88888.00 2024-05-29 00:52:38.000 150 21636.73 397.69 42709.00 88888.00 2024-05-29 00:52:39.000 150 21636.73 397.70 42709.00 88888.00 2024-05-29 00:52:40.000 150 21636.72 397.67 42708.96 47832.64 2024-05-29 00:52:41.000 150 21636.68 397.63 42708.94 88888.00 2024-05-29 00:52:42.000 150 21636.66 397.60 42708.94 88888.00 2024-05-29 00:52:43.000 150 21636.67 397.60 42708.93 88888.00 2024-05-29 00:52:44.000 150 21636.68 397.62 42708.94 88888.00 2024-05-29 00:52:45.000 150 21636.73 397.63 42708.98 47832.82 2024-05-29 00:52:46.000 150 21636.77 397.64 42708.99 88888.00 2024-05-29 00:52:47.000 150 21636.78 397.68 42708.95 88888.00 2024-05-29 00:52:48.000 150 21636.72 397.69 42708.90 88888.00 2024-05-29 00:52:49.000 150 21636.65 397.65 42708.85 88888.00 2024-05-29 00:52:50.000 150 21636.63 397.61 42708.82 99999.00 2024-05-29 00:52:51.000 150 21636.63 397.62 42708.82 99999.00 2024-05-29 00:52:52.000 150 21636.60 397.66 42708.83 99999.00 2024-05-29 00:52:53.000 150 21636.58 397.69 42708.86 99999.00 2024-05-29 00:52:54.000 150 21636.60 397.68 42708.90 99999.00 2024-05-29 00:52:55.000 150 21636.66 397.66 42708.96 47832.83 2024-05-29 00:52:56.000 150 21636.69 397.68 42709.00 88888.00 2024-05-29 00:52:57.000 150 21636.69 397.67 42709.00 88888.00 2024-05-29 00:52:58.000 150 21636.71 397.64 42708.96 88888.00 2024-05-29 00:52:59.000 150 21636.69 397.60 42708.91 88888.00 2024-05-29 00:53:00.000 150 21636.66 397.57 42708.91 47832.55 2024-05-29 00:53:01.000 150 21636.72 397.56 42708.99 88888.00 2024-05-29 00:53:02.000 150 21636.83 397.59 42709.10 88888.00 2024-05-29 00:53:03.000 150 21636.87 397.61 42709.12 88888.00 2024-05-29 00:53:04.000 150 21636.79 397.62 42709.07 88888.00 2024-05-29 00:53:05.000 150 21636.67 397.61 42709.03 47832.64 2024-05-29 00:53:06.000 150 21636.64 397.60 42709.01 88888.00 2024-05-29 00:53:07.000 150 21636.69 397.60 42709.00 88888.00 2024-05-29 00:53:08.000 150 21636.68 397.62 42708.98 88888.00 2024-05-29 00:53:09.000 150 21636.63 397.63 42708.96 88888.00 2024-05-29 00:53:10.000 150 21636.63 397.64 42708.99 47832.59 2024-05-29 00:53:11.000 150 21636.65 397.62 42709.04 88888.00 2024-05-29 00:53:12.000 150 21636.63 397.59 42709.03 88888.00 2024-05-29 00:53:13.000 150 21636.59 397.61 42708.96 88888.00 2024-05-29 00:53:14.000 150 21636.57 397.65 42708.93 88888.00 2024-05-29 00:53:15.000 150 21636.58 397.67 42708.96 47832.16 2024-05-29 00:53:16.000 150 21636.58 397.64 42708.97 88888.00 2024-05-29 00:53:17.000 150 21636.57 397.64 42708.94 88888.00 2024-05-29 00:53:18.000 150 21636.56 397.69 42708.92 88888.00 2024-05-29 00:53:19.000 150 21636.56 397.73 42708.91 88888.00 2024-05-29 00:53:20.000 150 21636.59 397.75 42708.94 47832.40 2024-05-29 00:53:21.000 150 21636.62 397.75 42708.99 88888.00 2024-05-29 00:53:22.000 150 21636.63 397.74 42709.01 88888.00 2024-05-29 00:53:23.000 150 21636.64 397.75 42709.00 88888.00 2024-05-29 00:53:24.000 150 21636.62 397.77 42708.97 88888.00 2024-05-29 00:53:25.000 150 21636.57 397.76 42708.96 47832.63 2024-05-29 00:53:26.000 150 21636.56 397.74 42709.01 88888.00 2024-05-29 00:53:27.000 150 21636.58 397.69 42709.03 88888.00 2024-05-29 00:53:28.000 150 21636.54 397.67 42708.98 88888.00 2024-05-29 00:53:29.000 150 21636.49 397.69 42708.97 88888.00 2024-05-29 00:53:30.000 150 21636.49 397.68 42709.00 47832.73 2024-05-29 00:53:31.000 150 21636.55 397.67 42709.04 88888.00 2024-05-29 00:53:32.000 150 21636.60 397.71 42709.06 88888.00 2024-05-29 00:53:33.000 150 21636.60 397.74 42709.06 88888.00 2024-05-29 00:53:34.000 150 21636.64 397.75 42709.04 88888.00 2024-05-29 00:53:35.000 150 21636.69 397.77 42709.04 47832.50 2024-05-29 00:53:36.000 150 21636.68 397.78 42709.07 88888.00 2024-05-29 00:53:37.000 150 21636.63 397.73 42709.10 88888.00 2024-05-29 00:53:38.000 150 21636.60 397.68 42709.11 88888.00 2024-05-29 00:53:39.000 150 21636.60 397.68 42709.11 88888.00 2024-05-29 00:53:40.000 150 21636.60 397.68 42709.09 47832.44 2024-05-29 00:53:41.000 150 21636.55 397.67 42709.00 88888.00 2024-05-29 00:53:42.000 150 21636.51 397.67 42708.93 88888.00 2024-05-29 00:53:43.000 150 21636.56 397.74 42708.98 88888.00 2024-05-29 00:53:44.000 150 21636.62 397.81 42709.08 88888.00 2024-05-29 00:53:45.000 150 21636.63 397.84 42709.12 47832.82 2024-05-29 00:53:46.000 150 21636.58 397.84 42709.07 88888.00 2024-05-29 00:53:47.000 150 21636.52 397.80 42709.00 88888.00 2024-05-29 00:53:48.000 150 21636.48 397.75 42708.95 88888.00 2024-05-29 00:53:49.000 150 21636.47 397.73 42708.94 88888.00 2024-05-29 00:53:50.000 150 21636.47 397.74 42708.94 47832.95 2024-05-29 00:53:51.000 150 21636.48 397.79 42708.98 88888.00 2024-05-29 00:53:52.000 150 21636.51 397.86 42709.01 88888.00 2024-05-29 00:53:53.000 150 21636.51 397.91 42709.02 88888.00 2024-05-29 00:53:54.000 150 21636.44 397.92 42709.02 88888.00 2024-05-29 00:53:55.000 150 21636.42 397.91 42709.06 47832.85 2024-05-29 00:53:56.000 150 21636.48 397.91 42709.08 88888.00 2024-05-29 00:53:57.000 150 21636.50 397.90 42709.07 88888.00 2024-05-29 00:53:58.000 150 21636.47 397.88 42709.06 88888.00 2024-05-29 00:53:59.000 150 21636.50 397.86 42709.08 88888.00 2024-05-29 00:54:00.000 150 21636.56 397.84 42709.09 47832.73 2024-05-29 00:54:01.000 150 21636.56 397.84 42709.07 88888.00 2024-05-29 00:54:02.000 150 21636.53 397.88 42709.11 88888.00 2024-05-29 00:54:03.000 150 21636.53 397.92 42709.14 88888.00 2024-05-29 00:54:04.000 150 21636.50 397.95 42709.13 88888.00 2024-05-29 00:54:05.000 150 21636.47 397.97 42709.12 47832.40 2024-05-29 00:54:06.000 150 21636.46 397.98 42709.11 88888.00 2024-05-29 00:54:07.000 150 21636.45 397.99 42709.11 88888.00 2024-05-29 00:54:08.000 150 21636.43 398.00 42709.11 88888.00 2024-05-29 00:54:09.000 150 21636.40 397.97 42709.14 88888.00 2024-05-29 00:54:10.000 150 21636.39 397.95 42709.21 47832.74 2024-05-29 00:54:11.000 150 21636.38 397.96 42709.26 88888.00 2024-05-29 00:54:12.000 150 21636.40 397.98 42709.25 88888.00 2024-05-29 00:54:13.000 150 21636.42 397.99 42709.24 88888.00 2024-05-29 00:54:14.000 150 21636.42 397.97 42709.21 88888.00 2024-05-29 00:54:15.000 150 21636.41 397.94 42709.18 47832.53 2024-05-29 00:54:16.000 150 21636.44 397.95 42709.20 88888.00 2024-05-29 00:54:17.000 150 21636.45 397.98 42709.22 88888.00 2024-05-29 00:54:18.000 150 21636.44 398.02 42709.26 88888.00 2024-05-29 00:54:19.000 150 21636.41 398.02 42709.28 88888.00 2024-05-29 00:54:20.000 150 21636.38 397.99 42709.24 47832.71 2024-05-29 00:54:21.000 150 21636.36 397.99 42709.20 88888.00 2024-05-29 00:54:22.000 150 21636.35 398.03 42709.20 88888.00 2024-05-29 00:54:23.000 150 21636.37 398.06 42709.24 88888.00 2024-05-29 00:54:24.000 150 21636.42 398.06 42709.30 88888.00 2024-05-29 00:54:25.000 150 21636.45 398.04 42709.29 47832.68 2024-05-29 00:54:26.000 150 21636.48 398.01 42709.24 88888.00 2024-05-29 00:54:27.000 150 21636.49 398.00 42709.23 88888.00 2024-05-29 00:54:28.000 150 21636.49 398.02 42709.22 88888.00 2024-05-29 00:54:29.000 150 21636.47 398.05 42709.18 88888.00 2024-05-29 00:54:30.000 150 21636.43 398.09 42709.15 47832.30 2024-05-29 00:54:31.000 150 21636.42 398.11 42709.14 88888.00 2024-05-29 00:54:32.000 150 21636.46 398.11 42709.15 88888.00 2024-05-29 00:54:33.000 150 21636.48 398.09 42709.20 88888.00 2024-05-29 00:54:34.000 150 21636.49 398.06 42709.24 88888.00 2024-05-29 00:54:35.000 150 21636.50 398.02 42709.28 47832.64 2024-05-29 00:54:36.000 150 21636.50 397.98 42709.29 88888.00 2024-05-29 00:54:37.000 150 21636.49 397.95 42709.27 88888.00 2024-05-29 00:54:38.000 150 21636.50 397.98 42709.25 88888.00 2024-05-29 00:54:39.000 150 21636.50 398.04 42709.23 88888.00 2024-05-29 00:54:40.000 150 21636.48 398.07 42709.23 47832.67 2024-05-29 00:54:41.000 150 21636.52 398.07 42709.24 88888.00 2024-05-29 00:54:42.000 150 21636.54 398.07 42709.24 88888.00 2024-05-29 00:54:43.000 150 21636.50 398.12 42709.23 88888.00 2024-05-29 00:54:44.000 150 21636.45 398.15 42709.24 88888.00 2024-05-29 00:54:45.000 150 21636.44 398.16 42709.25 47833.31 2024-05-29 00:54:46.000 150 21636.47 398.16 42709.26 88888.00 2024-05-29 00:54:47.000 150 21636.48 398.14 42709.25 88888.00 2024-05-29 00:54:48.000 150 21636.46 398.09 42709.23 88888.00 2024-05-29 00:54:49.000 150 21636.42 398.07 42709.25 88888.00 2024-05-29 00:54:50.000 150 21636.38 398.08 42709.26 47832.89 2024-05-29 00:54:51.000 150 21636.38 398.10 42709.25 88888.00 2024-05-29 00:54:52.000 150 21636.38 398.10 42709.28 88888.00 2024-05-29 00:54:53.000 150 21636.37 398.08 42709.31 88888.00 2024-05-29 00:54:54.000 150 21636.36 398.08 42709.29 88888.00 2024-05-29 00:54:55.000 150 21636.39 398.12 42709.28 47832.57 2024-05-29 00:54:56.000 150 21636.42 398.13 42709.28 88888.00 2024-05-29 00:54:57.000 150 21636.43 398.12 42709.29 88888.00 2024-05-29 00:54:58.000 150 21636.44 398.12 42709.29 88888.00 2024-05-29 00:54:59.000 150 21636.44 398.07 42709.29 88888.00 2024-05-29 00:55:00.000 150 21636.44 398.04 42709.30 47832.92 2024-05-29 00:55:01.000 150 21636.45 398.10 42709.29 88888.00 2024-05-29 00:55:02.000 150 21636.46 398.18 42709.30 88888.00 2024-05-29 00:55:03.000 150 21636.47 398.20 42709.32 88888.00 2024-05-29 00:55:04.000 150 21636.48 398.19 42709.29 88888.00 2024-05-29 00:55:05.000 150 21636.51 398.20 42709.31 47832.65 2024-05-29 00:55:06.000 150 21636.56 398.23 42709.36 88888.00 2024-05-29 00:55:07.000 150 21636.57 398.23 42709.37 88888.00 2024-05-29 00:55:08.000 150 21636.54 398.20 42709.34 88888.00 2024-05-29 00:55:09.000 150 21636.50 398.18 42709.31 88888.00 2024-05-29 00:55:10.000 150 21636.48 398.14 42709.29 47832.30 2024-05-29 00:55:11.000 150 21636.48 398.14 42709.26 88888.00 2024-05-29 00:55:12.000 150 21636.47 398.14 42709.22 88888.00 2024-05-29 00:55:13.000 150 21636.46 398.14 42709.23 88888.00 2024-05-29 00:55:14.000 150 21636.48 398.17 42709.26 88888.00 2024-05-29 00:55:15.000 150 21636.49 398.21 42709.27 47832.65 2024-05-29 00:55:16.000 150 21636.47 398.21 42709.29 88888.00 2024-05-29 00:55:17.000 150 21636.45 398.22 42709.34 88888.00 2024-05-29 00:55:18.000 150 21636.46 398.24 42709.38 88888.00 2024-05-29 00:55:19.000 150 21636.50 398.23 42709.39 88888.00 2024-05-29 00:55:20.000 150 21636.55 398.22 42709.36 47832.65 2024-05-29 00:55:21.000 150 21636.52 398.22 42709.29 88888.00 2024-05-29 00:55:22.000 150 21636.47 398.22 42709.24 88888.00 2024-05-29 00:55:23.000 150 21636.47 398.21 42709.22 88888.00 2024-05-29 00:55:24.000 150 21636.49 398.21 42709.25 88888.00 2024-05-29 00:55:25.000 150 21636.51 398.24 42709.29 47832.99 2024-05-29 00:55:26.000 150 21636.49 398.26 42709.31 88888.00 2024-05-29 00:55:27.000 150 21636.47 398.27 42709.29 88888.00 2024-05-29 00:55:28.000 150 21636.51 398.33 42709.26 88888.00 2024-05-29 00:55:29.000 150 21636.54 398.37 42709.27 88888.00 2024-05-29 00:55:30.000 150 21636.55 398.37 42709.34 47832.73 2024-05-29 00:55:31.000 150 21636.56 398.37 42709.41 88888.00 2024-05-29 00:55:32.000 150 21636.58 398.34 42709.39 88888.00 2024-05-29 00:55:33.000 150 21636.60 398.32 42709.34 88888.00 2024-05-29 00:55:34.000 150 21636.65 398.33 42709.34 88888.00 2024-05-29 00:55:35.000 150 21636.70 398.34 42709.41 47832.83 2024-05-29 00:55:36.000 150 21636.70 398.33 42709.45 88888.00 2024-05-29 00:55:37.000 150 21636.65 398.31 42709.41 88888.00 2024-05-29 00:55:38.000 150 21636.60 398.31 42709.38 88888.00 2024-05-29 00:55:39.000 150 21636.58 398.36 42709.41 88888.00 2024-05-29 00:55:40.000 150 21636.60 398.39 42709.42 47832.20 2024-05-29 00:55:41.000 150 21636.65 398.41 42709.40 88888.00 2024-05-29 00:55:42.000 150 21636.68 398.45 42709.40 88888.00 2024-05-29 00:55:43.000 150 21636.69 398.48 42709.40 88888.00 2024-05-29 00:55:44.000 150 21636.69 398.48 42709.38 88888.00 2024-05-29 00:55:45.000 150 21636.69 398.44 42709.38 47832.71 2024-05-29 00:55:46.000 150 21636.70 398.38 42709.37 88888.00 2024-05-29 00:55:47.000 150 21636.70 398.31 42709.33 88888.00 2024-05-29 00:55:48.000 150 21636.69 398.25 42709.29 88888.00 2024-05-29 00:55:49.000 150 21636.68 398.25 42709.27 88888.00 2024-05-29 00:55:50.000 150 21636.67 398.29 42709.27 47833.04 2024-05-29 00:55:51.000 150 21636.69 398.32 42709.27 88888.00 2024-05-29 00:55:52.000 150 21636.69 398.34 42709.29 88888.00 2024-05-29 00:55:53.000 150 21636.66 398.36 42709.30 88888.00 2024-05-29 00:55:54.000 150 21636.62 398.37 42709.30 88888.00 2024-05-29 00:55:55.000 150 21636.58 398.33 42709.29 47833.16 2024-05-29 00:55:56.000 150 21636.57 398.30 42709.31 88888.00 2024-05-29 00:55:57.000 150 21636.59 398.29 42709.36 88888.00 2024-05-29 00:55:58.000 150 21636.60 398.30 42709.38 88888.00 2024-05-29 00:55:59.000 150 21636.60 398.33 42709.36 88888.00 2024-05-29 00:56:00.000 150 21636.61 398.33 42709.34 47832.55 2024-05-29 00:56:01.000 150 21636.62 398.30 42709.32 88888.00 2024-05-29 00:56:02.000 150 21636.63 398.28 42709.31 88888.00 2024-05-29 00:56:03.000 150 21636.65 398.31 42709.32 88888.00 2024-05-29 00:56:04.000 150 21636.67 398.35 42709.34 88888.00 2024-05-29 00:56:05.000 150 21636.66 398.37 42709.34 47832.87 2024-05-29 00:56:06.000 150 21636.65 398.38 42709.36 88888.00 2024-05-29 00:56:07.000 150 21636.67 398.34 42709.39 88888.00 2024-05-29 00:56:08.000 150 21636.70 398.27 42709.36 88888.00 2024-05-29 00:56:09.000 150 21636.72 398.25 42709.32 88888.00 2024-05-29 00:56:10.000 150 21636.71 398.27 42709.30 47832.89 2024-05-29 00:56:11.000 150 21636.69 398.29 42709.27 88888.00 2024-05-29 00:56:12.000 150 21636.69 398.32 42709.25 88888.00 2024-05-29 00:56:13.000 150 21636.73 398.37 42709.29 88888.00 2024-05-29 00:56:14.000 150 21636.76 398.37 42709.32 88888.00 2024-05-29 00:56:15.000 150 21636.76 398.37 42709.35 47832.87 2024-05-29 00:56:16.000 150 21636.75 398.40 42709.39 88888.00 2024-05-29 00:56:17.000 150 21636.76 398.39 42709.41 88888.00 2024-05-29 00:56:18.000 150 21636.78 398.34 42709.38 88888.00 2024-05-29 00:56:19.000 150 21636.82 398.32 42709.34 88888.00 2024-05-29 00:56:20.000 150 21636.85 398.33 42709.37 47832.50 2024-05-29 00:56:21.000 150 21636.88 398.31 42709.41 88888.00 2024-05-29 00:56:22.000 150 21636.86 398.27 42709.38 88888.00 2024-05-29 00:56:23.000 150 21636.81 398.28 42709.34 88888.00 2024-05-29 00:56:24.000 150 21636.80 398.33 42709.36 88888.00 2024-05-29 00:56:25.000 150 21636.86 398.32 42709.37 47832.85 2024-05-29 00:56:26.000 150 21636.92 398.32 42709.36 88888.00 2024-05-29 00:56:27.000 150 21636.90 398.36 42709.33 88888.00 2024-05-29 00:56:28.000 150 21636.82 398.37 42709.31 88888.00 2024-05-29 00:56:29.000 150 21636.82 398.34 42709.31 88888.00 2024-05-29 00:56:30.000 150 21636.89 398.31 42709.32 47833.00 2024-05-29 00:56:31.000 150 21636.94 398.31 42709.35 88888.00 2024-05-29 00:56:32.000 150 21636.95 398.29 42709.34 88888.00 2024-05-29 00:56:33.000 150 21636.93 398.25 42709.28 88888.00 2024-05-29 00:56:34.000 150 21636.90 398.23 42709.19 88888.00 2024-05-29 00:56:35.000 150 21636.90 398.22 42709.14 47833.23 2024-05-29 00:56:36.000 150 21636.92 398.22 42709.14 88888.00 2024-05-29 00:56:37.000 150 21636.93 398.25 42709.20 88888.00 2024-05-29 00:56:38.000 150 21636.96 398.27 42709.27 88888.00 2024-05-29 00:56:39.000 150 21636.99 398.26 42709.26 88888.00 2024-05-29 00:56:40.000 150 21637.02 398.25 42709.23 47832.95 2024-05-29 00:56:41.000 150 21637.01 398.27 42709.21 88888.00 2024-05-29 00:56:42.000 150 21636.99 398.28 42709.18 88888.00 2024-05-29 00:56:43.000 150 21637.00 398.30 42709.14 88888.00 2024-05-29 00:56:44.000 150 21637.00 398.33 42709.14 88888.00 2024-05-29 00:56:45.000 150 21637.00 398.37 42709.15 47832.86 2024-05-29 00:56:46.000 150 21637.00 398.39 42709.18 88888.00 2024-05-29 00:56:47.000 150 21637.03 398.38 42709.18 88888.00 2024-05-29 00:56:48.000 150 21637.06 398.36 42709.13 88888.00 2024-05-29 00:56:49.000 150 21637.06 398.36 42709.09 88888.00 2024-05-29 00:56:50.000 150 21637.06 398.36 42709.09 47832.99 2024-05-29 00:56:51.000 150 21637.03 398.33 42709.11 88888.00 2024-05-29 00:56:52.000 150 21637.01 398.29 42709.14 88888.00 2024-05-29 00:56:53.000 150 21637.02 398.28 42709.16 88888.00 2024-05-29 00:56:54.000 150 21637.04 398.27 42709.20 88888.00 2024-05-29 00:56:55.000 150 21637.06 398.25 42709.22 47833.02 2024-05-29 00:56:56.000 150 21637.06 398.27 42709.20 88888.00 2024-05-29 00:56:57.000 150 21637.05 398.29 42709.18 88888.00 2024-05-29 00:56:58.000 150 21637.07 398.27 42709.19 88888.00 2024-05-29 00:56:59.000 150 21637.10 398.24 42709.20 88888.00 2024-05-29 00:57:00.000 150 21637.12 398.24 42709.21 47833.38 2024-05-29 00:57:01.000 150 21637.10 398.27 42709.20 88888.00 2024-05-29 00:57:02.000 150 21637.08 398.30 42709.16 88888.00 2024-05-29 00:57:03.000 150 21637.11 398.31 42709.13 88888.00 2024-05-29 00:57:04.000 150 21637.12 398.28 42709.12 88888.00 2024-05-29 00:57:05.000 150 21637.11 398.27 42709.11 47832.85 2024-05-29 00:57:06.000 150 21637.14 398.28 42709.12 88888.00 2024-05-29 00:57:07.000 150 21637.15 398.26 42709.16 88888.00 2024-05-29 00:57:08.000 150 21637.12 398.23 42709.17 88888.00 2024-05-29 00:57:09.000 150 21637.11 398.24 42709.16 88888.00 2024-05-29 00:57:10.000 150 21637.16 398.28 42709.16 47832.52 2024-05-29 00:57:11.000 150 21637.19 398.27 42709.18 88888.00 2024-05-29 00:57:12.000 150 21637.15 398.23 42709.16 88888.00 2024-05-29 00:57:13.000 150 21637.12 398.21 42709.11 88888.00 2024-05-29 00:57:14.000 150 21637.15 398.19 42709.12 88888.00 2024-05-29 00:57:15.000 150 21637.19 398.17 42709.16 47832.79 2024-05-29 00:57:16.000 150 21637.24 398.18 42709.16 88888.00 2024-05-29 00:57:17.000 150 21637.28 398.20 42709.16 88888.00 2024-05-29 00:57:18.000 150 21637.26 398.20 42709.17 88888.00 2024-05-29 00:57:19.000 150 21637.22 398.20 42709.16 88888.00 2024-05-29 00:57:20.000 150 21637.22 398.19 42709.16 47832.61 2024-05-29 00:57:21.000 150 21637.27 398.19 42709.18 88888.00 2024-05-29 00:57:22.000 150 21637.31 398.20 42709.21 88888.00 2024-05-29 00:57:23.000 150 21637.27 398.22 42709.17 88888.00 2024-05-29 00:57:24.000 150 21637.21 398.23 42709.09 88888.00 2024-05-29 00:57:25.000 150 21637.18 398.23 42709.09 47832.78 2024-05-29 00:57:26.000 150 21637.18 398.22 42709.13 88888.00 2024-05-29 00:57:27.000 150 21637.22 398.24 42709.16 88888.00 2024-05-29 00:57:28.000 150 21637.24 398.24 42709.14 88888.00 2024-05-29 00:57:29.000 150 21637.24 398.21 42709.11 88888.00 2024-05-29 00:57:30.000 150 21637.24 398.19 42709.11 47832.72 2024-05-29 00:57:31.000 150 21637.28 398.19 42709.11 88888.00 2024-05-29 00:57:32.000 150 21637.33 398.18 42709.09 88888.00 2024-05-29 00:57:33.000 150 21637.39 398.15 42709.06 88888.00 2024-05-29 00:57:34.000 150 21637.42 398.16 42709.06 88888.00 2024-05-29 00:57:35.000 150 21637.41 398.18 42709.11 47832.52 2024-05-29 00:57:36.000 150 21637.40 398.18 42709.15 88888.00 2024-05-29 00:57:37.000 150 21637.38 398.16 42709.16 88888.00 2024-05-29 00:57:38.000 150 21637.36 398.16 42709.17 88888.00 2024-05-29 00:57:39.000 150 21637.39 398.19 42709.18 88888.00 2024-05-29 00:57:40.000 150 21637.44 398.20 42709.16 47833.13 2024-05-29 00:57:41.000 150 21637.44 398.17 42709.09 88888.00 2024-05-29 00:57:42.000 150 21637.35 398.11 42709.00 88888.00 2024-05-29 00:57:43.000 150 21637.28 398.07 42708.99 88888.00 2024-05-29 00:57:44.000 150 21637.28 398.08 42709.04 88888.00 2024-05-29 00:57:45.000 150 21637.32 398.12 42709.06 47833.07 2024-05-29 00:57:46.000 150 21637.37 398.16 42709.11 88888.00 2024-05-29 00:57:47.000 150 21637.36 398.17 42709.12 88888.00 2024-05-29 00:57:48.000 150 21637.34 398.19 42709.07 88888.00 2024-05-29 00:57:49.000 150 21637.35 398.24 42709.02 88888.00 2024-05-29 00:57:50.000 150 21637.34 398.27 42709.01 47832.96 2024-05-29 00:57:51.000 150 21637.33 398.26 42709.03 88888.00 2024-05-29 00:57:52.000 150 21637.37 398.25 42709.05 88888.00 2024-05-29 00:57:53.000 150 21637.45 398.25 42709.06 88888.00 2024-05-29 00:57:54.000 150 21637.46 398.22 42709.06 88888.00 2024-05-29 00:57:55.000 150 21637.42 398.22 42709.07 47833.10 2024-05-29 00:57:56.000 150 21637.41 398.25 42709.05 88888.00 2024-05-29 00:57:57.000 150 21637.44 398.26 42708.97 88888.00 2024-05-29 00:57:58.000 150 21637.44 398.21 42708.91 88888.00 2024-05-29 00:57:59.000 150 21637.43 398.16 42708.90 88888.00 2024-05-29 00:58:00.000 150 21637.44 398.17 42708.92 47832.81 2024-05-29 00:58:01.000 150 21637.45 398.19 42708.93 88888.00 2024-05-29 00:58:02.000 150 21637.43 398.19 42708.93 88888.00 2024-05-29 00:58:03.000 150 21637.43 398.20 42708.94 88888.00 2024-05-29 00:58:04.000 150 21637.46 398.21 42708.94 88888.00 2024-05-29 00:58:05.000 150 21637.49 398.20 42708.91 47833.00 2024-05-29 00:58:06.000 150 21637.53 398.13 42708.89 88888.00 2024-05-29 00:58:07.000 150 21637.55 398.07 42708.91 88888.00 2024-05-29 00:58:08.000 150 21637.52 398.08 42708.94 88888.00 2024-05-29 00:58:09.000 150 21637.50 398.11 42708.97 88888.00 2024-05-29 00:58:10.000 150 21637.52 398.06 42708.96 47832.75 2024-05-29 00:58:11.000 150 21637.55 398.01 42708.90 88888.00 2024-05-29 00:58:12.000 150 21637.58 398.01 42708.87 88888.00 2024-05-29 00:58:13.000 150 21637.59 398.04 42708.84 88888.00 2024-05-29 00:58:14.000 150 21637.58 398.08 42708.85 88888.00 2024-05-29 00:58:15.000 150 21637.55 398.10 42708.90 47832.88 2024-05-29 00:58:16.000 150 21637.53 398.11 42708.93 88888.00 2024-05-29 00:58:17.000 150 21637.58 398.12 42708.93 88888.00 2024-05-29 00:58:18.000 150 21637.63 398.10 42708.92 88888.00 2024-05-29 00:58:19.000 150 21637.65 398.06 42708.89 88888.00 2024-05-29 00:58:20.000 150 21637.65 398.04 42708.89 47832.91 2024-05-29 00:58:21.000 150 21637.65 398.06 42708.89 88888.00 2024-05-29 00:58:22.000 150 21637.64 398.07 42708.92 88888.00 2024-05-29 00:58:23.000 150 21637.63 398.05 42708.95 88888.00 2024-05-29 00:58:24.000 150 21637.62 398.00 42708.96 88888.00 2024-05-29 00:58:25.000 150 21637.60 398.00 42708.93 47833.18 2024-05-29 00:58:26.000 150 21637.60 398.02 42708.90 88888.00 2024-05-29 00:58:27.000 150 21637.59 397.99 42708.88 88888.00 2024-05-29 00:58:28.000 150 21637.56 397.94 42708.83 88888.00 2024-05-29 00:58:29.000 150 21637.56 397.93 42708.82 88888.00 2024-05-29 00:58:30.000 150 21637.62 397.95 42708.84 47833.04 2024-05-29 00:58:31.000 150 21637.64 397.97 42708.88 88888.00 2024-05-29 00:58:32.000 150 21637.62 397.99 42708.89 88888.00 2024-05-29 00:58:33.000 150 21637.59 398.00 42708.89 88888.00 2024-05-29 00:58:34.000 150 21637.58 398.01 42708.89 88888.00 2024-05-29 00:58:35.000 150 21637.58 398.03 42708.91 47833.56 2024-05-29 00:58:36.000 150 21637.57 398.02 42708.92 88888.00 2024-05-29 00:58:37.000 150 21637.59 397.99 42708.93 88888.00 2024-05-29 00:58:38.000 150 21637.62 397.98 42708.92 88888.00 2024-05-29 00:58:39.000 150 21637.64 398.01 42708.91 88888.00 2024-05-29 00:58:40.000 150 21637.63 398.03 42708.89 47833.11 2024-05-29 00:58:41.000 150 21637.63 398.04 42708.87 88888.00 2024-05-29 00:58:42.000 150 21637.63 398.09 42708.89 88888.00 2024-05-29 00:58:43.000 150 21637.60 398.11 42708.88 88888.00 2024-05-29 00:58:44.000 150 21637.50 398.06 42708.82 88888.00 2024-05-29 00:58:45.000 150 21637.44 397.98 42708.79 47832.68 2024-05-29 00:58:46.000 150 21637.45 397.92 42708.85 88888.00 2024-05-29 00:58:47.000 150 21637.47 397.91 42708.89 88888.00 2024-05-29 00:58:48.000 150 21637.50 397.92 42708.93 88888.00 2024-05-29 00:58:49.000 150 21637.55 397.94 42708.95 88888.00 2024-05-29 00:58:50.000 150 21637.62 397.97 42708.97 47832.82 2024-05-29 00:58:51.000 150 21637.66 397.98 42708.95 88888.00 2024-05-29 00:58:52.000 150 21637.67 397.95 42708.91 88888.00 2024-05-29 00:58:53.000 150 21637.66 397.93 42708.90 88888.00 2024-05-29 00:58:54.000 150 21637.66 397.94 42708.91 88888.00 2024-05-29 00:58:55.000 150 21637.65 397.94 42708.93 47832.85 2024-05-29 00:58:56.000 150 21637.66 397.94 42708.96 88888.00 2024-05-29 00:58:57.000 150 21637.67 397.94 42708.98 88888.00 2024-05-29 00:58:58.000 150 21637.66 397.94 42708.98 88888.00 2024-05-29 00:58:59.000 150 21637.62 397.94 42708.96 88888.00 2024-05-29 00:59:00.000 150 21637.60 397.93 42708.96 47832.90 2024-05-29 00:59:01.000 150 21637.59 397.91 42708.92 88888.00 2024-05-29 00:59:02.000 150 21637.60 397.90 42708.89 88888.00 2024-05-29 00:59:03.000 150 21637.62 397.87 42708.89 88888.00 2024-05-29 00:59:04.000 150 21637.61 397.85 42708.90 88888.00 2024-05-29 00:59:05.000 150 21637.61 397.88 42708.94 47832.78 2024-05-29 00:59:06.000 150 21637.62 397.91 42708.99 88888.00 2024-05-29 00:59:07.000 150 21637.61 397.87 42709.02 88888.00 2024-05-29 00:59:08.000 150 21637.62 397.85 42709.00 88888.00 2024-05-29 00:59:09.000 150 21637.63 397.84 42708.94 88888.00 2024-05-29 00:59:10.000 150 21637.62 397.82 42708.89 47832.82 2024-05-29 00:59:11.000 150 21637.63 397.80 42708.89 88888.00 2024-05-29 00:59:12.000 150 21637.64 397.81 42708.91 88888.00 2024-05-29 00:59:13.000 150 21637.66 397.83 42708.94 88888.00 2024-05-29 00:59:14.000 150 21637.71 397.84 42708.97 88888.00 2024-05-29 00:59:15.000 150 21637.75 397.87 42709.00 47832.76 2024-05-29 00:59:16.000 150 21637.75 397.93 42709.02 88888.00 2024-05-29 00:59:17.000 150 21637.71 397.95 42709.02 88888.00 2024-05-29 00:59:18.000 150 21637.65 397.92 42709.01 88888.00 2024-05-29 00:59:19.000 150 21637.60 397.88 42708.99 88888.00 2024-05-29 00:59:20.000 150 21637.59 397.84 42709.00 47832.71 2024-05-29 00:59:21.000 150 21637.58 397.82 42709.02 88888.00 2024-05-29 00:59:22.000 150 21637.61 397.84 42709.03 88888.00 2024-05-29 00:59:23.000 150 21637.69 397.87 42709.04 88888.00 2024-05-29 00:59:24.000 150 21637.74 397.88 42709.04 88888.00 2024-05-29 00:59:25.000 150 21637.72 397.93 42709.01 47832.74 2024-05-29 00:59:26.000 150 21637.69 398.00 42708.96 88888.00 2024-05-29 00:59:27.000 150 21637.67 398.01 42708.93 88888.00 2024-05-29 00:59:28.000 150 21637.67 397.97 42708.89 88888.00 2024-05-29 00:59:29.000 150 21637.67 397.96 42708.88 88888.00 2024-05-29 00:59:30.000 150 21637.68 397.97 42708.90 47833.01 2024-05-29 00:59:31.000 150 21637.69 397.91 42708.90 88888.00 2024-05-29 00:59:32.000 150 21637.70 397.85 42708.93 88888.00 2024-05-29 00:59:33.000 150 21637.68 397.85 42708.93 88888.00 2024-05-29 00:59:34.000 150 21637.66 397.88 42708.85 88888.00 2024-05-29 00:59:35.000 150 21637.64 397.89 42708.77 47833.04 2024-05-29 00:59:36.000 150 21637.62 397.88 42708.74 88888.00 2024-05-29 00:59:37.000 150 21637.61 397.92 42708.79 88888.00 2024-05-29 00:59:38.000 150 21637.63 397.97 42708.84 88888.00 2024-05-29 00:59:39.000 150 21637.65 397.94 42708.84 88888.00 2024-05-29 00:59:40.000 150 21637.68 397.90 42708.85 47832.60 2024-05-29 00:59:41.000 150 21637.71 397.92 42708.88 88888.00 2024-05-29 00:59:42.000 150 21637.69 397.96 42708.89 88888.00 2024-05-29 00:59:43.000 150 21637.65 397.96 42708.86 88888.00 2024-05-29 00:59:44.000 150 21637.61 397.96 42708.84 88888.00 2024-05-29 00:59:45.000 150 21637.58 397.98 42708.82 47833.15 2024-05-29 00:59:46.000 150 21637.55 398.00 42708.78 88888.00 2024-05-29 00:59:47.000 150 21637.51 398.02 42708.74 88888.00 2024-05-29 00:59:48.000 150 21637.53 398.06 42708.76 88888.00 2024-05-29 00:59:49.000 150 21637.58 398.06 42708.79 88888.00 2024-05-29 00:59:50.000 150 21637.62 398.01 42708.81 47832.80 2024-05-29 00:59:51.000 150 21637.58 397.95 42708.80 88888.00 2024-05-29 00:59:52.000 150 21637.53 397.94 42708.80 88888.00 2024-05-29 00:59:53.000 150 21637.51 397.94 42708.81 88888.00 2024-05-29 00:59:54.000 150 21637.49 397.90 42708.82 88888.00 2024-05-29 00:59:55.000 150 21637.49 397.87 42708.82 47832.58 2024-05-29 00:59:56.000 150 21637.52 397.88 42708.82 88888.00 2024-05-29 00:59:57.000 150 21637.58 397.91 42708.82 88888.00 2024-05-29 00:59:58.000 150 21637.61 397.94 42708.82 88888.00 2024-05-29 00:59:59.000 150 21637.58 397.97 42708.78 88888.00 2024-05-29 01:00:00.000 150 21637.55 397.96 42708.75 47832.99 2024-05-29 01:00:01.000 150 21637.54 397.89 42708.75 88888.00 2024-05-29 01:00:02.000 150 21637.55 397.85 42708.79 88888.00 2024-05-29 01:00:03.000 150 21637.56 397.86 42708.79 88888.00 2024-05-29 01:00:04.000 150 21637.56 397.88 42708.77 88888.00 2024-05-29 01:00:05.000 150 21637.58 397.89 42708.77 47832.81 2024-05-29 01:00:06.000 150 21637.58 397.88 42708.79 88888.00 2024-05-29 01:00:07.000 150 21637.58 397.90 42708.82 88888.00 2024-05-29 01:00:08.000 150 21637.59 397.95 42708.88 88888.00 2024-05-29 01:00:09.000 150 21637.58 397.94 42708.87 88888.00 2024-05-29 01:00:10.000 150 21637.56 397.88 42708.81 47832.98 2024-05-29 01:00:11.000 150 21637.56 397.88 42708.79 88888.00 2024-05-29 01:00:12.000 150 21637.53 397.94 42708.82 88888.00 2024-05-29 01:00:13.000 150 21637.50 397.98 42708.82 88888.00 2024-05-29 01:00:14.000 150 21637.49 397.98 42708.80 88888.00 2024-05-29 01:00:15.000 150 21637.50 397.93 42708.73 47832.88 2024-05-29 01:00:16.000 150 21637.54 397.92 42708.69 88888.00 2024-05-29 01:00:17.000 150 21637.58 397.90 42708.64 88888.00 2024-05-29 01:00:18.000 150 21637.58 397.86 42708.62 88888.00 2024-05-29 01:00:19.000 150 21637.56 397.81 42708.66 88888.00 2024-05-29 01:00:20.000 150 21637.53 397.80 42708.67 47832.80 2024-05-29 01:00:21.000 150 21637.54 397.88 42708.69 88888.00 2024-05-29 01:00:22.000 150 21637.60 397.96 42708.77 88888.00 2024-05-29 01:00:23.000 150 21637.63 397.98 42708.82 88888.00 2024-05-29 01:00:24.000 150 21637.60 397.96 42708.79 88888.00 2024-05-29 01:00:25.000 150 21637.56 397.93 42708.77 47833.12 2024-05-29 01:00:26.000 150 21637.54 397.90 42708.74 88888.00 2024-05-29 01:00:27.000 150 21637.52 397.88 42708.68 88888.00 2024-05-29 01:00:28.000 150 21637.50 397.88 42708.64 88888.00 2024-05-29 01:00:29.000 150 21637.50 397.90 42708.63 88888.00 2024-05-29 01:00:30.000 150 21637.53 397.91 42708.63 47832.97 2024-05-29 01:00:31.000 150 21637.56 397.93 42708.63 88888.00 2024-05-29 01:00:32.000 150 21637.58 397.93 42708.68 88888.00 2024-05-29 01:00:33.000 150 21637.61 397.90 42708.72 88888.00 2024-05-29 01:00:34.000 150 21637.61 397.87 42708.69 88888.00 2024-05-29 01:00:35.000 150 21637.60 397.86 42708.62 47832.47 2024-05-29 01:00:36.000 150 21637.56 397.86 42708.62 88888.00 2024-05-29 01:00:37.000 150 21637.50 397.88 42708.66 88888.00 2024-05-29 01:00:38.000 150 21637.51 397.89 42708.70 88888.00 2024-05-29 01:00:39.000 150 21637.56 397.89 42708.73 88888.00 2024-05-29 01:00:40.000 150 21637.52 397.86 42708.73 47832.94 2024-05-29 01:00:41.000 150 21637.44 397.80 42708.70 88888.00 2024-05-29 01:00:42.000 150 21637.44 397.78 42708.67 88888.00 2024-05-29 01:00:43.000 150 21637.48 397.80 42708.65 88888.00 2024-05-29 01:00:44.000 150 21637.51 397.85 42708.67 88888.00 2024-05-29 01:00:45.000 150 21637.52 397.88 42708.71 47832.75 2024-05-29 01:00:46.000 150 21637.55 397.85 42708.74 88888.00 2024-05-29 01:00:47.000 150 21637.55 397.80 42708.75 88888.00 2024-05-29 01:00:48.000 150 21637.54 397.81 42708.77 88888.00 2024-05-29 01:00:49.000 150 21637.60 397.85 42708.80 88888.00 2024-05-29 01:00:50.000 150 21637.63 397.85 42708.75 47833.06 2024-05-29 01:00:51.000 150 21637.57 397.83 42708.69 88888.00 2024-05-29 01:00:52.000 150 21637.53 397.84 42708.70 88888.00 2024-05-29 01:00:53.000 150 21637.54 397.85 42708.69 88888.00 2024-05-29 01:00:54.000 150 21637.58 397.84 42708.65 88888.00 2024-05-29 01:00:55.000 150 21637.65 397.88 42708.68 47833.05 2024-05-29 01:00:56.000 150 21637.68 397.92 42708.77 88888.00 2024-05-29 01:00:57.000 150 21637.63 397.91 42708.82 88888.00 2024-05-29 01:00:58.000 150 21637.53 397.87 42708.78 88888.00 2024-05-29 01:00:59.000 150 21637.47 397.87 42708.68 88888.00 2024-05-29 01:01:00.000 150 21637.48 397.92 42708.66 47832.84 2024-05-29 01:01:01.000 150 21637.51 397.93 42708.68 88888.00 2024-05-29 01:01:02.000 150 21637.50 397.88 42708.67 88888.00 2024-05-29 01:01:03.000 150 21637.47 397.87 42708.68 88888.00 2024-05-29 01:01:04.000 150 21637.50 397.88 42708.72 88888.00 2024-05-29 01:01:05.000 150 21637.55 397.88 42708.72 47832.78 2024-05-29 01:01:06.000 150 21637.54 397.88 42708.65 88888.00 2024-05-29 01:01:07.000 150 21637.50 397.88 42708.62 88888.00 2024-05-29 01:01:08.000 150 21637.50 397.90 42708.65 88888.00 2024-05-29 01:01:09.000 150 21637.52 397.89 42708.66 88888.00 2024-05-29 01:01:10.000 150 21637.53 397.86 42708.66 47833.07 2024-05-29 01:01:11.000 150 21637.53 397.84 42708.69 88888.00 2024-05-29 01:01:12.000 150 21637.54 397.84 42708.67 88888.00 2024-05-29 01:01:13.000 150 21637.52 397.81 42708.66 88888.00 2024-05-29 01:01:14.000 150 21637.51 397.79 42708.67 88888.00 2024-05-29 01:01:15.000 150 21637.50 397.81 42708.70 47832.82 2024-05-29 01:01:16.000 150 21637.50 397.85 42708.69 88888.00 2024-05-29 01:01:17.000 150 21637.46 397.84 42708.64 88888.00 2024-05-29 01:01:18.000 150 21637.43 397.81 42708.61 88888.00 2024-05-29 01:01:19.000 150 21637.45 397.81 42708.63 88888.00 2024-05-29 01:01:20.000 150 21637.48 397.80 42708.65 47832.74 2024-05-29 01:01:21.000 150 21637.48 397.81 42708.64 88888.00 2024-05-29 01:01:22.000 150 21637.48 397.86 42708.65 88888.00 2024-05-29 01:01:23.000 150 21637.51 397.90 42708.66 88888.00 2024-05-29 01:01:24.000 150 21637.51 397.85 42708.62 88888.00 2024-05-29 01:01:25.000 150 21637.49 397.80 42708.62 47832.96 2024-05-29 01:01:26.000 150 21637.47 397.79 42708.64 88888.00 2024-05-29 01:01:27.000 150 21637.45 397.80 42708.67 88888.00 2024-05-29 01:01:28.000 150 21637.40 397.83 42708.69 88888.00 2024-05-29 01:01:29.000 150 21637.35 397.89 42708.71 88888.00 2024-05-29 01:01:30.000 150 21637.39 397.94 42708.74 47832.72 2024-05-29 01:01:31.000 150 21637.44 397.91 42708.75 88888.00 2024-05-29 01:01:32.000 150 21637.44 397.87 42708.74 88888.00 2024-05-29 01:01:33.000 150 21637.45 397.83 42708.77 88888.00 2024-05-29 01:01:34.000 150 21637.44 397.78 42708.77 88888.00 2024-05-29 01:01:35.000 150 21637.43 397.78 42708.72 47832.97 2024-05-29 01:01:36.000 150 21637.44 397.84 42708.71 88888.00 2024-05-29 01:01:37.000 150 21637.50 397.85 42708.77 88888.00 2024-05-29 01:01:38.000 150 21637.54 397.77 42708.82 88888.00 2024-05-29 01:01:39.000 150 21637.52 397.68 42708.79 88888.00 2024-05-29 01:01:40.000 150 21637.47 397.63 42708.72 47832.76 2024-05-29 01:01:41.000 150 21637.45 397.64 42708.71 88888.00 2024-05-29 01:01:42.000 150 21637.46 397.68 42708.73 88888.00 2024-05-29 01:01:43.000 150 21637.47 397.69 42708.71 88888.00 2024-05-29 01:01:44.000 150 21637.49 397.73 42708.72 88888.00 2024-05-29 01:01:45.000 150 21637.53 397.76 42708.75 47832.78 2024-05-29 01:01:46.000 150 21637.56 397.79 42708.74 88888.00 2024-05-29 01:01:47.000 150 21637.56 397.83 42708.79 88888.00 2024-05-29 01:01:48.000 150 21637.56 397.84 42708.87 88888.00 2024-05-29 01:01:49.000 150 21637.58 397.81 42708.88 88888.00 2024-05-29 01:01:50.000 150 21637.60 397.80 42708.83 47832.89 2024-05-29 01:01:51.000 150 21637.61 397.81 42708.81 88888.00 2024-05-29 01:01:52.000 150 21637.59 397.80 42708.79 88888.00 2024-05-29 01:01:53.000 150 21637.56 397.74 42708.76 88888.00 2024-05-29 01:01:54.000 150 21637.56 397.72 42708.79 88888.00 2024-05-29 01:01:55.000 150 21637.60 397.77 42708.85 47832.97 2024-05-29 01:01:56.000 150 21637.62 397.83 42708.89 88888.00 2024-05-29 01:01:57.000 150 21637.63 397.82 42708.88 88888.00 2024-05-29 01:01:58.000 150 21637.65 397.80 42708.83 88888.00 2024-05-29 01:01:59.000 150 21637.65 397.80 42708.77 88888.00 2024-05-29 01:02:00.000 150 21637.66 397.81 42708.73 47832.85 2024-05-29 01:02:01.000 150 21637.67 397.82 42708.73 88888.00 2024-05-29 01:02:02.000 150 21637.64 397.81 42708.75 88888.00 2024-05-29 01:02:03.000 150 21637.62 397.78 42708.82 88888.00 2024-05-29 01:02:04.000 150 21637.61 397.77 42708.88 88888.00 2024-05-29 01:02:05.000 150 21637.58 397.77 42708.81 47833.00 2024-05-29 01:02:06.000 150 21637.56 397.77 42708.69 88888.00 2024-05-29 01:02:07.000 150 21637.58 397.76 42708.65 88888.00 2024-05-29 01:02:08.000 150 21637.58 397.73 42708.67 88888.00 2024-05-29 01:02:09.000 150 21637.52 397.70 42708.71 88888.00 2024-05-29 01:02:10.000 150 21637.51 397.71 42708.73 47832.92 2024-05-29 01:02:11.000 150 21637.57 397.74 42708.73 88888.00 2024-05-29 01:02:12.000 150 21637.63 397.76 42708.73 88888.00 2024-05-29 01:02:13.000 150 21637.63 397.74 42708.73 88888.00 2024-05-29 01:02:14.000 150 21637.58 397.73 42708.75 88888.00 2024-05-29 01:02:15.000 150 21637.53 397.76 42708.77 47832.81 2024-05-29 01:02:16.000 150 21637.49 397.82 42708.75 88888.00 2024-05-29 01:02:17.000 150 21637.49 397.85 42708.73 88888.00 2024-05-29 01:02:18.000 150 21637.52 397.81 42708.73 88888.00 2024-05-29 01:02:19.000 150 21637.52 397.72 42708.67 88888.00 2024-05-29 01:02:20.000 150 21637.49 397.69 42708.63 47832.77 2024-05-29 01:02:21.000 150 21637.50 397.72 42708.69 88888.00 2024-05-29 01:02:22.000 150 21637.53 397.76 42708.76 88888.00 2024-05-29 01:02:23.000 150 21637.56 397.75 42708.75 88888.00 2024-05-29 01:02:24.000 150 21637.56 397.70 42708.68 88888.00 2024-05-29 01:02:25.000 150 21637.52 397.68 42708.65 47833.07 2024-05-29 01:02:26.000 150 21637.50 397.68 42708.67 88888.00 2024-05-29 01:02:27.000 150 21637.49 397.68 42708.69 88888.00 2024-05-29 01:02:28.000 150 21637.52 397.69 42708.70 88888.00 2024-05-29 01:02:29.000 150 21637.56 397.72 42708.70 88888.00 2024-05-29 01:02:30.000 150 21637.56 397.75 42708.73 47832.68 2024-05-29 01:02:31.000 150 21637.59 397.76 42708.80 88888.00 2024-05-29 01:02:32.000 150 21637.58 397.73 42708.85 88888.00 2024-05-29 01:02:33.000 150 21637.51 397.71 42708.84 88888.00 2024-05-29 01:02:34.000 150 21637.48 397.74 42708.83 88888.00 2024-05-29 01:02:35.000 150 21637.49 397.76 42708.83 47832.83 2024-05-29 01:02:36.000 150 21637.52 397.76 42708.82 88888.00 2024-05-29 01:02:37.000 150 21637.55 397.73 42708.81 88888.00 2024-05-29 01:02:38.000 150 21637.55 397.69 42708.79 88888.00 2024-05-29 01:02:39.000 150 21637.53 397.68 42708.79 88888.00 2024-05-29 01:02:40.000 150 21637.51 397.67 42708.82 47833.14 2024-05-29 01:02:41.000 150 21637.47 397.65 42708.79 88888.00 2024-05-29 01:02:42.000 150 21637.44 397.68 42708.73 88888.00 2024-05-29 01:02:43.000 150 21637.41 397.74 42708.69 88888.00 2024-05-29 01:02:44.000 150 21637.38 397.79 42708.68 88888.00 2024-05-29 01:02:45.000 150 21637.37 397.81 42708.71 47832.97 2024-05-29 01:02:46.000 150 21637.39 397.80 42708.79 88888.00 2024-05-29 01:02:47.000 150 21637.42 397.78 42708.80 88888.00 2024-05-29 01:02:48.000 150 21637.41 397.80 42708.76 88888.00 2024-05-29 01:02:49.000 150 21637.36 397.80 42708.71 88888.00 2024-05-29 01:02:50.000 150 21637.34 397.78 42708.68 47832.50 2024-05-29 01:02:51.000 150 21637.38 397.79 42708.70 88888.00 2024-05-29 01:02:52.000 150 21637.42 397.85 42708.76 88888.00 2024-05-29 01:02:53.000 150 21637.41 397.91 42708.79 88888.00 2024-05-29 01:02:54.000 150 21637.39 397.94 42708.78 88888.00 2024-05-29 01:02:55.000 150 21637.41 397.92 42708.80 47833.08 2024-05-29 01:02:56.000 150 21637.45 397.88 42708.85 88888.00 2024-05-29 01:02:57.000 150 21637.43 397.85 42708.86 88888.00 2024-05-29 01:02:58.000 150 21637.34 397.81 42708.79 88888.00 2024-05-29 01:02:59.000 150 21637.27 397.81 42708.76 88888.00 2024-05-29 01:03:00.000 150 21637.30 397.85 42708.78 47833.04 2024-05-29 01:03:01.000 150 21637.36 397.86 42708.80 88888.00 2024-05-29 01:03:02.000 150 21637.38 397.85 42708.81 88888.00 2024-05-29 01:03:03.000 150 21637.35 397.83 42708.82 88888.00 2024-05-29 01:03:04.000 150 21637.33 397.82 42708.83 88888.00 2024-05-29 01:03:05.000 150 21637.33 397.86 42708.84 47832.90 2024-05-29 01:03:06.000 150 21637.31 397.87 42708.80 88888.00 2024-05-29 01:03:07.000 150 21637.29 397.81 42708.71 88888.00 2024-05-29 01:03:08.000 150 21637.34 397.77 42708.68 88888.00 2024-05-29 01:03:09.000 150 21637.38 397.77 42708.74 88888.00 2024-05-29 01:03:10.000 150 21637.37 397.81 42708.83 47833.04 2024-05-29 01:03:11.000 150 21637.31 397.81 42708.87 88888.00 2024-05-29 01:03:12.000 150 21637.27 397.76 42708.83 88888.00 2024-05-29 01:03:13.000 150 21637.28 397.71 42708.82 88888.00 2024-05-29 01:03:14.000 150 21637.30 397.70 42708.83 88888.00 2024-05-29 01:03:15.000 150 21637.29 397.72 42708.84 47832.84 2024-05-29 01:03:16.000 150 21637.28 397.74 42708.84 88888.00 2024-05-29 01:03:17.000 150 21637.29 397.76 42708.88 88888.00 2024-05-29 01:03:18.000 150 21637.28 397.81 42708.94 88888.00 2024-05-29 01:03:19.000 150 21637.25 397.85 42708.96 88888.00 2024-05-29 01:03:20.000 150 21637.27 397.83 42708.94 47832.34 2024-05-29 01:03:21.000 150 21637.32 397.81 42708.93 88888.00 2024-05-29 01:03:22.000 150 21637.32 397.80 42708.92 88888.00 2024-05-29 01:03:23.000 150 21637.29 397.82 42708.91 88888.00 2024-05-29 01:03:24.000 150 21637.29 397.88 42708.94 88888.00 2024-05-29 01:03:25.000 150 21637.27 397.93 42708.95 47832.76 2024-05-29 01:03:26.000 150 21637.25 397.92 42708.94 88888.00 2024-05-29 01:03:27.000 150 21637.28 397.89 42708.97 88888.00 2024-05-29 01:03:28.000 150 21637.32 397.85 42708.98 88888.00 2024-05-29 01:03:29.000 150 21637.34 397.83 42708.98 88888.00 2024-05-29 01:03:30.000 150 21637.37 397.85 42708.97 47832.58 2024-05-29 01:03:31.000 150 21637.38 397.87 42708.96 88888.00 2024-05-29 01:03:32.000 150 21637.38 397.87 42708.95 88888.00 2024-05-29 01:03:33.000 150 21637.36 397.85 42708.93 88888.00 2024-05-29 01:03:34.000 150 21637.29 397.87 42708.90 88888.00 2024-05-29 01:03:35.000 150 21637.20 397.93 42708.90 47832.96 2024-05-29 01:03:36.000 150 21637.19 397.96 42708.93 88888.00 2024-05-29 01:03:37.000 150 21637.24 397.90 42708.94 88888.00 2024-05-29 01:03:38.000 150 21637.26 397.82 42708.96 88888.00 2024-05-29 01:03:39.000 150 21637.27 397.77 42708.96 88888.00 2024-05-29 01:03:40.000 150 21637.30 397.79 42708.95 47832.87 2024-05-29 01:03:41.000 150 21637.33 397.87 42708.95 88888.00 2024-05-29 01:03:42.000 150 21637.34 397.89 42708.98 88888.00 2024-05-29 01:03:43.000 150 21637.35 397.81 42709.00 88888.00 2024-05-29 01:03:44.000 150 21637.39 397.78 42709.02 88888.00 2024-05-29 01:03:45.000 150 21637.40 397.83 42709.03 47832.96 2024-05-29 01:03:46.000 150 21637.36 397.87 42709.00 88888.00 2024-05-29 01:03:47.000 150 21637.33 397.88 42708.96 88888.00 2024-05-29 01:03:48.000 150 21637.32 397.87 42708.96 88888.00 2024-05-29 01:03:49.000 150 21637.34 397.87 42708.99 88888.00 2024-05-29 01:03:50.000 150 21637.37 397.89 42709.02 47832.65 2024-05-29 01:03:51.000 150 21637.38 397.89 42709.00 88888.00 2024-05-29 01:03:52.000 150 21637.33 397.87 42708.95 88888.00 2024-05-29 01:03:53.000 150 21637.29 397.84 42708.92 88888.00 2024-05-29 01:03:54.000 150 21637.33 397.86 42708.92 88888.00 2024-05-29 01:03:55.000 150 21637.41 397.89 42708.91 47832.82 2024-05-29 01:03:56.000 150 21637.48 397.88 42708.88 88888.00 2024-05-29 01:03:57.000 150 21637.51 397.87 42708.88 88888.00 2024-05-29 01:03:58.000 150 21637.48 397.87 42708.91 88888.00 2024-05-29 01:03:59.000 150 21637.43 397.85 42708.93 88888.00 2024-05-29 01:04:00.000 150 21637.38 397.81 42708.92 47832.85 2024-05-29 01:04:01.000 150 21637.37 397.79 42708.90 88888.00 2024-05-29 01:04:02.000 150 21637.41 397.81 42708.89 88888.00 2024-05-29 01:04:03.000 150 21637.40 397.81 42708.90 88888.00 2024-05-29 01:04:04.000 150 21637.34 397.80 42708.91 88888.00 2024-05-29 01:04:05.000 150 21637.32 397.80 42708.89 47832.95 2024-05-29 01:04:06.000 150 21637.33 397.77 42708.82 88888.00 2024-05-29 01:04:07.000 150 21637.33 397.75 42708.79 88888.00 2024-05-29 01:04:08.000 150 21637.34 397.75 42708.83 88888.00 2024-05-29 01:04:09.000 150 21637.39 397.76 42708.88 88888.00 2024-05-29 01:04:10.000 150 21637.42 397.79 42708.88 47833.10 2024-05-29 01:04:11.000 150 21637.39 397.83 42708.86 88888.00 2024-05-29 01:04:12.000 150 21637.32 397.81 42708.85 88888.00 2024-05-29 01:04:13.000 150 21637.29 397.77 42708.82 88888.00 2024-05-29 01:04:14.000 150 21637.32 397.77 42708.83 88888.00 2024-05-29 01:04:15.000 150 21637.37 397.77 42708.87 47833.02 2024-05-29 01:04:16.000 150 21637.41 397.74 42708.91 88888.00 2024-05-29 01:04:17.000 150 21637.42 397.74 42708.91 88888.00 2024-05-29 01:04:18.000 150 21637.42 397.75 42708.92 88888.00 2024-05-29 01:04:19.000 150 21637.40 397.75 42708.93 88888.00 2024-05-29 01:04:20.000 150 21637.33 397.75 42708.94 47833.25 2024-05-29 01:04:21.000 150 21637.27 397.76 42708.96 88888.00 2024-05-29 01:04:22.000 150 21637.29 397.78 42709.03 88888.00 2024-05-29 01:04:23.000 150 21637.32 397.78 42709.06 88888.00 2024-05-29 01:04:24.000 150 21637.29 397.77 42709.04 88888.00 2024-05-29 01:04:25.000 150 21637.28 397.79 42709.02 47832.80 2024-05-29 01:04:26.000 150 21637.31 397.79 42709.03 88888.00 2024-05-29 01:04:27.000 150 21637.37 397.81 42709.07 88888.00 2024-05-29 01:04:28.000 150 21637.40 397.87 42709.11 88888.00 2024-05-29 01:04:29.000 150 21637.36 397.93 42709.09 88888.00 2024-05-29 01:04:30.000 150 21637.32 397.95 42709.05 47832.76 2024-05-29 01:04:31.000 150 21637.31 397.90 42709.00 88888.00 2024-05-29 01:04:32.000 150 21637.28 397.85 42708.97 88888.00 2024-05-29 01:04:33.000 150 21637.26 397.84 42708.96 88888.00 2024-05-29 01:04:34.000 150 21637.25 397.87 42708.97 88888.00 2024-05-29 01:04:35.000 150 21637.26 397.89 42708.99 47832.86 2024-05-29 01:04:36.000 150 21637.32 397.91 42709.02 88888.00 2024-05-29 01:04:37.000 150 21637.37 397.92 42709.02 88888.00 2024-05-29 01:04:38.000 150 21637.35 397.91 42709.00 88888.00 2024-05-29 01:04:39.000 150 21637.30 397.87 42708.96 88888.00 2024-05-29 01:04:40.000 150 21637.26 397.83 42708.88 47832.48 2024-05-29 01:04:41.000 150 21637.25 397.86 42708.83 88888.00 2024-05-29 01:04:42.000 150 21637.28 397.90 42708.86 88888.00 2024-05-29 01:04:43.000 150 21637.33 397.89 42708.92 88888.00 2024-05-29 01:04:44.000 150 21637.36 397.88 42708.94 88888.00 2024-05-29 01:04:45.000 150 21637.35 397.88 42708.89 47832.96 2024-05-29 01:04:46.000 150 21637.33 397.89 42708.89 88888.00 2024-05-29 01:04:47.000 150 21637.32 397.93 42708.90 88888.00 2024-05-29 01:04:48.000 150 21637.31 397.94 42708.89 88888.00 2024-05-29 01:04:49.000 150 21637.31 397.93 42708.88 88888.00 2024-05-29 01:04:50.000 150 21637.32 397.94 42708.91 47832.76 2024-05-29 01:04:51.000 150 21637.34 397.91 42708.91 88888.00 2024-05-29 01:04:52.000 150 21637.42 397.90 42708.90 88888.00 2024-05-29 01:04:53.000 150 21637.47 397.95 42708.96 88888.00 2024-05-29 01:04:54.000 150 21637.42 398.01 42709.01 88888.00 2024-05-29 01:04:55.000 150 21637.35 398.02 42709.00 47832.99 2024-05-29 01:04:56.000 150 21637.33 397.99 42708.94 88888.00 2024-05-29 01:04:57.000 150 21637.36 397.95 42708.91 88888.00 2024-05-29 01:04:58.000 150 21637.38 397.95 42708.94 88888.00 2024-05-29 01:04:59.000 150 21637.35 397.98 42708.95 88888.00 2024-05-29 01:05:00.000 150 21637.33 397.99 42708.94 47832.96 2024-05-29 01:05:01.000 150 21637.33 397.95 42708.97 88888.00 2024-05-29 01:05:02.000 150 21637.28 397.90 42708.97 88888.00 2024-05-29 01:05:03.000 150 21637.25 397.92 42708.93 88888.00 2024-05-29 01:05:04.000 150 21637.27 397.97 42708.89 88888.00 2024-05-29 01:05:05.000 150 21637.30 397.93 42708.88 47833.17 2024-05-29 01:05:06.000 150 21637.30 397.85 42708.87 88888.00 2024-05-29 01:05:07.000 150 21637.31 397.83 42708.85 88888.00 2024-05-29 01:05:08.000 150 21637.32 397.85 42708.86 88888.00 2024-05-29 01:05:09.000 150 21637.33 397.88 42708.92 88888.00 2024-05-29 01:05:10.000 150 21637.35 397.92 42708.96 47832.61 2024-05-29 01:05:11.000 150 21637.37 397.91 42708.94 88888.00 2024-05-29 01:05:12.000 150 21637.40 397.90 42708.91 88888.00 2024-05-29 01:05:13.000 150 21637.46 397.93 42708.94 88888.00 2024-05-29 01:05:14.000 150 21637.47 397.91 42708.98 88888.00 2024-05-29 01:05:15.000 150 21637.44 397.86 42708.98 47832.63 2024-05-29 01:05:16.000 150 21637.41 397.83 42709.00 88888.00 2024-05-29 01:05:17.000 150 21637.42 397.78 42709.02 88888.00 2024-05-29 01:05:18.000 150 21637.45 397.75 42709.06 88888.00 2024-05-29 01:05:19.000 150 21637.49 397.74 42709.09 88888.00 2024-05-29 01:05:20.000 150 21637.53 397.76 42709.09 47833.22 2024-05-29 01:05:21.000 150 21637.57 397.79 42709.05 88888.00 2024-05-29 01:05:22.000 150 21637.56 397.81 42709.00 88888.00 2024-05-29 01:05:23.000 150 21637.51 397.81 42709.00 88888.00 2024-05-29 01:05:24.000 150 21637.50 397.79 42709.02 88888.00 2024-05-29 01:05:25.000 150 21637.53 397.76 42709.02 47832.78 2024-05-29 01:05:26.000 150 21637.56 397.76 42709.02 88888.00 2024-05-29 01:05:27.000 150 21637.55 397.75 42709.02 88888.00 2024-05-29 01:05:28.000 150 21637.53 397.74 42709.00 88888.00 2024-05-29 01:05:29.000 150 21637.48 397.72 42708.98 88888.00 2024-05-29 01:05:30.000 150 21637.45 397.69 42708.95 47832.81 2024-05-29 01:05:31.000 150 21637.45 397.70 42708.96 88888.00 2024-05-29 01:05:32.000 150 21637.49 397.73 42708.97 88888.00 2024-05-29 01:05:33.000 150 21637.52 397.76 42708.96 88888.00 2024-05-29 01:05:34.000 150 21637.55 397.79 42708.97 88888.00 2024-05-29 01:05:35.000 150 21637.56 397.80 42709.00 47833.04 2024-05-29 01:05:36.000 150 21637.52 397.82 42709.02 88888.00 2024-05-29 01:05:37.000 150 21637.50 397.87 42709.01 88888.00 2024-05-29 01:05:38.000 150 21637.53 397.90 42708.98 88888.00 2024-05-29 01:05:39.000 150 21637.53 397.82 42708.94 88888.00 2024-05-29 01:05:40.000 150 21637.50 397.72 42708.93 47832.73 2024-05-29 01:05:41.000 150 21637.48 397.70 42708.93 88888.00 2024-05-29 01:05:42.000 150 21637.51 397.74 42708.97 88888.00 2024-05-29 01:05:43.000 150 21637.52 397.75 42708.98 88888.00 2024-05-29 01:05:44.000 150 21637.48 397.74 42708.96 88888.00 2024-05-29 01:05:45.000 150 21637.44 397.76 42708.96 47832.68 2024-05-29 01:05:46.000 150 21637.40 397.81 42708.96 88888.00 2024-05-29 01:05:47.000 150 21637.38 397.81 42708.94 88888.00 2024-05-29 01:05:48.000 150 21637.40 397.78 42708.96 88888.00 2024-05-29 01:05:49.000 150 21637.47 397.77 42709.02 88888.00 2024-05-29 01:05:50.000 150 21637.52 397.79 42709.05 99999.00 2024-05-29 01:05:51.000 150 21637.50 397.79 42709.04 99999.00 2024-05-29 01:05:52.000 150 21637.43 397.77 42709.02 99999.00 2024-05-29 01:05:53.000 150 21637.41 397.76 42709.02 99999.00 2024-05-29 01:05:54.000 150 21637.43 397.78 42709.02 99999.00 2024-05-29 01:05:55.000 150 21637.41 397.81 42708.99 47832.80 2024-05-29 01:05:56.000 150 21637.37 397.87 42709.01 88888.00 2024-05-29 01:05:57.000 150 21637.39 397.92 42709.02 88888.00 2024-05-29 01:05:58.000 150 21637.42 397.89 42708.98 88888.00 2024-05-29 01:05:59.000 150 21637.45 397.89 42708.96 88888.00 2024-05-29 01:06:00.000 150 21637.44 397.93 42708.98 47832.90 2024-05-29 01:06:01.000 150 21637.37 397.94 42708.97 88888.00 2024-05-29 01:06:02.000 150 21637.33 397.91 42708.96 88888.00 2024-05-29 01:06:03.000 150 21637.33 397.86 42708.96 88888.00 2024-05-29 01:06:04.000 150 21637.33 397.84 42708.95 88888.00 2024-05-29 01:06:05.000 150 21637.32 397.88 42708.93 47832.76 2024-05-29 01:06:06.000 150 21637.33 397.93 42708.93 88888.00 2024-05-29 01:06:07.000 150 21637.34 397.93 42708.96 88888.00 2024-05-29 01:06:08.000 150 21637.33 397.89 42708.97 88888.00 2024-05-29 01:06:09.000 150 21637.31 397.86 42708.96 88888.00 2024-05-29 01:06:10.000 150 21637.34 397.85 42708.97 47833.04 2024-05-29 01:06:11.000 150 21637.41 397.85 42708.96 88888.00 2024-05-29 01:06:12.000 150 21637.43 397.84 42708.97 88888.00 2024-05-29 01:06:13.000 150 21637.44 397.83 42709.03 88888.00 2024-05-29 01:06:14.000 150 21637.47 397.82 42709.06 88888.00 2024-05-29 01:06:15.000 150 21637.47 397.85 42709.06 47833.58 2024-05-29 01:06:16.000 150 21637.48 397.92 42709.09 88888.00 2024-05-29 01:06:17.000 150 21637.45 397.93 42709.07 88888.00 2024-05-29 01:06:18.000 150 21637.41 397.88 42709.06 88888.00 2024-05-29 01:06:19.000 150 21637.44 397.86 42709.10 88888.00 2024-05-29 01:06:20.000 150 21637.46 397.85 42709.09 47833.27 2024-05-29 01:06:21.000 150 21637.45 397.85 42709.05 88888.00 2024-05-29 01:06:22.000 150 21637.46 397.89 42709.06 88888.00 2024-05-29 01:06:23.000 150 21637.47 397.89 42709.07 88888.00 2024-05-29 01:06:24.000 150 21637.43 397.88 42709.06 88888.00 2024-05-29 01:06:25.000 150 21637.39 397.88 42709.05 47832.86 2024-05-29 01:06:26.000 150 21637.40 397.87 42709.02 88888.00 2024-05-29 01:06:27.000 150 21637.42 397.88 42709.03 88888.00 2024-05-29 01:06:28.000 150 21637.44 397.92 42709.05 88888.00 2024-05-29 01:06:29.000 150 21637.42 397.95 42709.04 88888.00 2024-05-29 01:06:30.000 150 21637.37 397.92 42709.01 47832.88 2024-05-29 01:06:31.000 150 21637.33 397.90 42709.03 88888.00 2024-05-29 01:06:32.000 150 21637.33 397.93 42709.06 88888.00 2024-05-29 01:06:33.000 150 21637.36 397.96 42709.04 88888.00 2024-05-29 01:06:34.000 150 21637.38 397.94 42709.00 88888.00 2024-05-29 01:06:35.000 150 21637.40 397.92 42709.03 47833.09 2024-05-29 01:06:36.000 150 21637.40 397.92 42709.06 88888.00 2024-05-29 01:06:37.000 150 21637.36 397.91 42709.09 88888.00 2024-05-29 01:06:38.000 150 21637.35 397.93 42709.12 88888.00 2024-05-29 01:06:39.000 150 21637.39 397.97 42709.14 88888.00 2024-05-29 01:06:40.000 150 21637.40 397.99 42709.12 47832.70 2024-05-29 01:06:41.000 150 21637.38 397.98 42709.09 88888.00 2024-05-29 01:06:42.000 150 21637.35 397.94 42709.12 88888.00 2024-05-29 01:06:43.000 150 21637.35 397.88 42709.13 88888.00 2024-05-29 01:06:44.000 150 21637.35 397.87 42709.10 88888.00 2024-05-29 01:06:45.000 150 21637.35 397.92 42709.07 47833.10 2024-05-29 01:06:46.000 150 21637.36 397.94 42709.07 88888.00 2024-05-29 01:06:47.000 150 21637.37 397.91 42709.09 88888.00 2024-05-29 01:06:48.000 150 21637.39 397.88 42709.14 88888.00 2024-05-29 01:06:49.000 150 21637.43 397.86 42709.19 88888.00 2024-05-29 01:06:50.000 150 21637.48 397.87 42709.21 47832.93 2024-05-29 01:06:51.000 150 21637.53 397.91 42709.23 88888.00 2024-05-29 01:06:52.000 150 21637.54 397.93 42709.25 88888.00 2024-05-29 01:06:53.000 150 21637.46 397.89 42709.23 88888.00 2024-05-29 01:06:54.000 150 21637.36 397.87 42709.20 88888.00 2024-05-29 01:06:55.000 150 21637.33 397.89 42709.19 47832.87 2024-05-29 01:06:56.000 150 21637.35 397.91 42709.16 88888.00 2024-05-29 01:06:57.000 150 21637.35 397.89 42709.12 88888.00 2024-05-29 01:06:58.000 150 21637.32 397.87 42709.10 88888.00 2024-05-29 01:06:59.000 150 21637.28 397.88 42709.09 88888.00 2024-05-29 01:07:00.000 150 21637.27 397.90 42709.09 47833.03 2024-05-29 01:07:01.000 150 21637.33 397.93 42709.13 88888.00 2024-05-29 01:07:02.000 150 21637.39 397.95 42709.18 88888.00 2024-05-29 01:07:03.000 150 21637.34 397.96 42709.17 88888.00 2024-05-29 01:07:04.000 150 21637.27 397.99 42709.12 88888.00 2024-05-29 01:07:05.000 150 21637.28 398.03 42709.13 47833.12 2024-05-29 01:07:06.000 150 21637.31 398.08 42709.15 88888.00 2024-05-29 01:07:07.000 150 21637.32 398.11 42709.15 88888.00 2024-05-29 01:07:08.000 150 21637.30 398.10 42709.16 88888.00 2024-05-29 01:07:09.000 150 21637.28 398.06 42709.18 88888.00 2024-05-29 01:07:10.000 150 21637.28 398.09 42709.20 47833.06 2024-05-29 01:07:11.000 150 21637.28 398.17 42709.19 88888.00 2024-05-29 01:07:12.000 150 21637.29 398.19 42709.18 88888.00 2024-05-29 01:07:13.000 150 21637.32 398.15 42709.17 88888.00 2024-05-29 01:07:14.000 150 21637.34 398.14 42709.15 88888.00 2024-05-29 01:07:15.000 150 21637.32 398.16 42709.16 47833.36 2024-05-29 01:07:16.000 150 21637.28 398.16 42709.19 88888.00 2024-05-29 01:07:17.000 150 21637.26 398.12 42709.18 88888.00 2024-05-29 01:07:18.000 150 21637.24 398.13 42709.18 88888.00 2024-05-29 01:07:19.000 150 21637.22 398.20 42709.17 88888.00 2024-05-29 01:07:20.000 150 21637.22 398.27 42709.14 47832.95 2024-05-29 01:07:21.000 150 21637.24 398.27 42709.14 88888.00 2024-05-29 01:07:22.000 150 21637.25 398.22 42709.18 88888.00 2024-05-29 01:07:23.000 150 21637.26 398.18 42709.20 88888.00 2024-05-29 01:07:24.000 150 21637.25 398.17 42709.21 88888.00 2024-05-29 01:07:25.000 150 21637.24 398.20 42709.25 47833.01 2024-05-29 01:07:26.000 150 21637.20 398.22 42709.25 88888.00 2024-05-29 01:07:27.000 150 21637.15 398.18 42709.21 88888.00 2024-05-29 01:07:28.000 150 21637.13 398.15 42709.21 88888.00 2024-05-29 01:07:29.000 150 21637.14 398.16 42709.28 88888.00 2024-05-29 01:07:30.000 150 21637.18 398.15 42709.30 47833.22 2024-05-29 01:07:31.000 150 21637.20 398.13 42709.27 88888.00 2024-05-29 01:07:32.000 150 21637.15 398.18 42709.23 88888.00 2024-05-29 01:07:33.000 150 21637.10 398.22 42709.23 88888.00 2024-05-29 01:07:34.000 150 21637.12 398.22 42709.26 88888.00 2024-05-29 01:07:35.000 150 21637.16 398.17 42709.26 47833.38 2024-05-29 01:07:36.000 150 21637.17 398.11 42709.21 88888.00 2024-05-29 01:07:37.000 150 21637.16 398.11 42709.21 88888.00 2024-05-29 01:07:38.000 150 21637.17 398.12 42709.23 88888.00 2024-05-29 01:07:39.000 150 21637.20 398.08 42709.27 88888.00 2024-05-29 01:07:40.000 150 21637.24 398.08 42709.31 47833.06 2024-05-29 01:07:41.000 150 21637.23 398.12 42709.33 88888.00 2024-05-29 01:07:42.000 150 21637.20 398.13 42709.31 88888.00 2024-05-29 01:07:43.000 150 21637.18 398.13 42709.27 88888.00 2024-05-29 01:07:44.000 150 21637.19 398.14 42709.27 88888.00 2024-05-29 01:07:45.000 150 21637.25 398.19 42709.31 47832.78 2024-05-29 01:07:46.000 150 21637.32 398.21 42709.34 88888.00 2024-05-29 01:07:47.000 150 21637.33 398.20 42709.29 88888.00 2024-05-29 01:07:48.000 150 21637.30 398.15 42709.21 88888.00 2024-05-29 01:07:49.000 150 21637.28 398.08 42709.20 88888.00 2024-05-29 01:07:50.000 150 21637.30 398.08 42709.25 47833.42 2024-05-29 01:07:51.000 150 21637.36 398.17 42709.28 88888.00 2024-05-29 01:07:52.000 150 21637.38 398.24 42709.25 88888.00 2024-05-29 01:07:53.000 150 21637.35 398.22 42709.21 88888.00 2024-05-29 01:07:54.000 150 21637.33 398.17 42709.21 88888.00 2024-05-29 01:07:55.000 150 21637.36 398.13 42709.23 47833.01 2024-05-29 01:07:56.000 150 21637.41 398.13 42709.27 88888.00 2024-05-29 01:07:57.000 150 21637.39 398.16 42709.27 88888.00 2024-05-29 01:07:58.000 150 21637.33 398.20 42709.19 88888.00 2024-05-29 01:07:59.000 150 21637.32 398.25 42709.12 88888.00 2024-05-29 01:08:00.000 150 21637.35 398.29 42709.13 47832.74 2024-05-29 01:08:01.000 150 21637.38 398.31 42709.21 88888.00 2024-05-29 01:08:02.000 150 21637.41 398.32 42709.29 88888.00 2024-05-29 01:08:03.000 150 21637.45 398.33 42709.30 88888.00 2024-05-29 01:08:04.000 150 21637.48 398.31 42709.27 88888.00 2024-05-29 01:08:05.000 150 21637.48 398.30 42709.22 47833.00 2024-05-29 01:08:06.000 150 21637.46 398.29 42709.16 88888.00 2024-05-29 01:08:07.000 150 21637.40 398.30 42709.12 88888.00 2024-05-29 01:08:08.000 150 21637.35 398.32 42709.15 88888.00 2024-05-29 01:08:09.000 150 21637.34 398.32 42709.19 88888.00 2024-05-29 01:08:10.000 150 21637.38 398.31 42709.19 47833.20 2024-05-29 01:08:11.000 150 21637.45 398.32 42709.18 88888.00 2024-05-29 01:08:12.000 150 21637.49 398.32 42709.17 88888.00 2024-05-29 01:08:13.000 150 21637.44 398.30 42709.16 88888.00 2024-05-29 01:08:14.000 150 21637.40 398.31 42709.17 88888.00 2024-05-29 01:08:15.000 150 21637.44 398.34 42709.22 47833.16 2024-05-29 01:08:16.000 150 21637.47 398.37 42709.31 88888.00 2024-05-29 01:08:17.000 150 21637.43 398.36 42709.38 88888.00 2024-05-29 01:08:18.000 150 21637.39 398.33 42709.41 88888.00 2024-05-29 01:08:19.000 150 21637.38 398.31 42709.33 88888.00 2024-05-29 01:08:20.000 150 21637.39 398.31 42709.21 47832.89 2024-05-29 01:08:21.000 150 21637.41 398.32 42709.18 88888.00 2024-05-29 01:08:22.000 150 21637.43 398.34 42709.21 88888.00 2024-05-29 01:08:23.000 150 21637.45 398.37 42709.26 88888.00 2024-05-29 01:08:24.000 150 21637.48 398.40 42709.32 88888.00 2024-05-29 01:08:25.000 150 21637.50 398.38 42709.36 47832.93 2024-05-29 01:08:26.000 150 21637.47 398.29 42709.34 88888.00 2024-05-29 01:08:27.000 150 21637.44 398.23 42709.28 88888.00 2024-05-29 01:08:28.000 150 21637.45 398.24 42709.24 88888.00 2024-05-29 01:08:29.000 150 21637.46 398.25 42709.24 88888.00 2024-05-29 01:08:30.000 150 21637.44 398.26 42709.26 47832.81 2024-05-29 01:08:31.000 150 21637.44 398.26 42709.25 88888.00 2024-05-29 01:08:32.000 150 21637.45 398.26 42709.26 88888.00 2024-05-29 01:08:33.000 150 21637.46 398.28 42709.28 88888.00 2024-05-29 01:08:34.000 150 21637.43 398.28 42709.27 88888.00 2024-05-29 01:08:35.000 150 21637.40 398.28 42709.26 47833.13 2024-05-29 01:08:36.000 150 21637.38 398.29 42709.27 88888.00 2024-05-29 01:08:37.000 150 21637.35 398.29 42709.28 88888.00 2024-05-29 01:08:38.000 150 21637.35 398.31 42709.28 88888.00 2024-05-29 01:08:39.000 150 21637.42 398.32 42709.29 88888.00 2024-05-29 01:08:40.000 150 21637.48 398.30 42709.29 47832.68 2024-05-29 01:08:41.000 150 21637.47 398.30 42709.26 88888.00 2024-05-29 01:08:42.000 150 21637.40 398.36 42709.20 88888.00 2024-05-29 01:08:43.000 150 21637.40 398.46 42709.18 88888.00 2024-05-29 01:08:44.000 150 21637.50 398.51 42709.23 88888.00 2024-05-29 01:08:45.000 150 21637.58 398.46 42709.32 47833.04 2024-05-29 01:08:46.000 150 21637.58 398.40 42709.37 88888.00 2024-05-29 01:08:47.000 150 21637.54 398.41 42709.33 88888.00 2024-05-29 01:08:48.000 150 21637.52 398.46 42709.26 88888.00 2024-05-29 01:08:49.000 150 21637.52 398.48 42709.23 88888.00 2024-05-29 01:08:50.000 150 21637.52 398.46 42709.29 47832.72 2024-05-29 01:08:51.000 150 21637.52 398.43 42709.38 88888.00 2024-05-29 01:08:52.000 150 21637.49 398.43 42709.40 88888.00 2024-05-29 01:08:53.000 150 21637.45 398.43 42709.37 88888.00 2024-05-29 01:08:54.000 150 21637.43 398.43 42709.34 88888.00 2024-05-29 01:08:55.000 150 21637.44 398.41 42709.34 47833.64 2024-05-29 01:08:56.000 150 21637.44 398.37 42709.35 88888.00 2024-05-29 01:08:57.000 150 21637.44 398.31 42709.32 88888.00 2024-05-29 01:08:58.000 150 21637.41 398.24 42709.24 88888.00 2024-05-29 01:08:59.000 150 21637.37 398.23 42709.18 88888.00 2024-05-29 01:09:00.000 150 21637.40 398.27 42709.19 47833.21 2024-05-29 01:09:01.000 150 21637.46 398.29 42709.21 88888.00 2024-05-29 01:09:02.000 150 21637.46 398.29 42709.21 88888.00 2024-05-29 01:09:03.000 150 21637.44 398.32 42709.22 88888.00 2024-05-29 01:09:04.000 150 21637.45 398.34 42709.23 88888.00 2024-05-29 01:09:05.000 150 21637.45 398.34 42709.22 47833.17 2024-05-29 01:09:06.000 150 21637.46 398.34 42709.20 88888.00 2024-05-29 01:09:07.000 150 21637.47 398.35 42709.20 88888.00 2024-05-29 01:09:08.000 150 21637.49 398.37 42709.23 88888.00 2024-05-29 01:09:09.000 150 21637.48 398.36 42709.27 88888.00 2024-05-29 01:09:10.000 150 21637.41 398.32 42709.23 47832.82 2024-05-29 01:09:11.000 150 21637.35 398.33 42709.16 88888.00 2024-05-29 01:09:12.000 150 21637.34 398.36 42709.16 88888.00 2024-05-29 01:09:13.000 150 21637.35 398.37 42709.24 88888.00 2024-05-29 01:09:14.000 150 21637.40 398.37 42709.34 88888.00 2024-05-29 01:09:15.000 150 21637.43 398.36 42709.35 47832.95 2024-05-29 01:09:16.000 150 21637.42 398.37 42709.31 88888.00 2024-05-29 01:09:17.000 150 21637.39 398.41 42709.28 88888.00 2024-05-29 01:09:18.000 150 21637.38 398.43 42709.25 88888.00 2024-05-29 01:09:19.000 150 21637.39 398.43 42709.23 88888.00 2024-05-29 01:09:20.000 150 21637.43 398.42 42709.20 47832.71 2024-05-29 01:09:21.000 150 21637.48 398.41 42709.16 88888.00 2024-05-29 01:09:22.000 150 21637.48 398.36 42709.13 88888.00 2024-05-29 01:09:23.000 150 21637.44 398.31 42709.11 88888.00 2024-05-29 01:09:24.000 150 21637.44 398.30 42709.12 88888.00 2024-05-29 01:09:25.000 150 21637.47 398.32 42709.18 47832.98 2024-05-29 01:09:26.000 150 21637.46 398.32 42709.20 88888.00 2024-05-29 01:09:27.000 150 21637.42 398.31 42709.19 88888.00 2024-05-29 01:09:28.000 150 21637.42 398.33 42709.21 88888.00 2024-05-29 01:09:29.000 150 21637.44 398.34 42709.23 88888.00 2024-05-29 01:09:30.000 150 21637.45 398.34 42709.22 47832.82 2024-05-29 01:09:31.000 150 21637.44 398.35 42709.22 88888.00 2024-05-29 01:09:32.000 150 21637.42 398.32 42709.18 88888.00 2024-05-29 01:09:33.000 150 21637.43 398.28 42709.17 88888.00 2024-05-29 01:09:34.000 150 21637.44 398.28 42709.21 88888.00 2024-05-29 01:09:35.000 150 21637.42 398.29 42709.23 47832.94 2024-05-29 01:09:36.000 150 21637.43 398.31 42709.21 88888.00 2024-05-29 01:09:37.000 150 21637.47 398.35 42709.19 88888.00 2024-05-29 01:09:38.000 150 21637.46 398.33 42709.19 88888.00 2024-05-29 01:09:39.000 150 21637.38 398.27 42709.19 88888.00 2024-05-29 01:09:40.000 150 21637.33 398.25 42709.19 47833.75 2024-05-29 01:09:41.000 150 21637.34 398.29 42709.25 88888.00 2024-05-29 01:09:42.000 150 21637.33 398.30 42709.31 88888.00 2024-05-29 01:09:43.000 150 21637.32 398.26 42709.29 88888.00 2024-05-29 01:09:44.000 150 21637.34 398.23 42709.26 88888.00 2024-05-29 01:09:45.000 150 21637.37 398.24 42709.21 47833.12 2024-05-29 01:09:46.000 150 21637.36 398.24 42709.17 88888.00 2024-05-29 01:09:47.000 150 21637.35 398.22 42709.19 88888.00 2024-05-29 01:09:48.000 150 21637.31 398.22 42709.25 88888.00 2024-05-29 01:09:49.000 150 21637.27 398.26 42709.24 88888.00 2024-05-29 01:09:50.000 150 21637.28 398.32 42709.26 47833.14 2024-05-29 01:09:51.000 150 21637.33 398.35 42709.31 88888.00 2024-05-29 01:09:52.000 150 21637.33 398.37 42709.32 88888.00 2024-05-29 01:09:53.000 150 21637.28 398.36 42709.28 88888.00 2024-05-29 01:09:54.000 150 21637.26 398.33 42709.23 88888.00 2024-05-29 01:09:55.000 150 21637.28 398.30 42709.22 47833.05 2024-05-29 01:09:56.000 150 21637.28 398.29 42709.21 88888.00 2024-05-29 01:09:57.000 150 21637.27 398.31 42709.21 88888.00 2024-05-29 01:09:58.000 150 21637.30 398.33 42709.23 88888.00 2024-05-29 01:09:59.000 150 21637.28 398.29 42709.22 88888.00 2024-05-29 01:10:00.000 150 21637.23 398.28 42709.25 47833.14 2024-05-29 01:10:01.000 150 21637.19 398.33 42709.34 88888.00 2024-05-29 01:10:02.000 150 21637.16 398.35 42709.37 88888.00 2024-05-29 01:10:03.000 150 21637.20 398.31 42709.32 88888.00 2024-05-29 01:10:04.000 150 21637.31 398.30 42709.27 88888.00 2024-05-29 01:10:05.000 150 21637.34 398.30 42709.24 47832.97 2024-05-29 01:10:06.000 150 21637.29 398.27 42709.20 88888.00 2024-05-29 01:10:07.000 150 21637.26 398.23 42709.19 88888.00 2024-05-29 01:10:08.000 150 21637.27 398.24 42709.21 88888.00 2024-05-29 01:10:09.000 150 21637.22 398.31 42709.24 88888.00 2024-05-29 01:10:10.000 150 21637.16 398.35 42709.27 47833.03 2024-05-29 01:10:11.000 150 21637.17 398.32 42709.32 88888.00 2024-05-29 01:10:12.000 150 21637.20 398.29 42709.37 88888.00 2024-05-29 01:10:13.000 150 21637.19 398.29 42709.39 88888.00 2024-05-29 01:10:14.000 150 21637.15 398.32 42709.35 88888.00 2024-05-29 01:10:15.000 150 21637.14 398.36 42709.29 47832.77 2024-05-29 01:10:16.000 150 21637.17 398.38 42709.26 88888.00 2024-05-29 01:10:17.000 150 21637.19 398.37 42709.29 88888.00 2024-05-29 01:10:18.000 150 21637.14 398.35 42709.31 88888.00 2024-05-29 01:10:19.000 150 21637.09 398.34 42709.31 88888.00 2024-05-29 01:10:20.000 150 21637.11 398.33 42709.29 47832.82 2024-05-29 01:10:21.000 150 21637.14 398.31 42709.27 88888.00 2024-05-29 01:10:22.000 150 21637.14 398.29 42709.28 88888.00 2024-05-29 01:10:23.000 150 21637.15 398.31 42709.29 88888.00 2024-05-29 01:10:24.000 150 21637.15 398.31 42709.33 88888.00 2024-05-29 01:10:25.000 150 21637.10 398.27 42709.38 47833.28 2024-05-29 01:10:26.000 150 21637.06 398.26 42709.39 88888.00 2024-05-29 01:10:27.000 150 21637.08 398.27 42709.36 88888.00 2024-05-29 01:10:28.000 150 21637.12 398.26 42709.31 88888.00 2024-05-29 01:10:29.000 150 21637.11 398.25 42709.29 88888.00 2024-05-29 01:10:30.000 150 21637.06 398.27 42709.31 47833.11 2024-05-29 01:10:31.000 150 21637.00 398.31 42709.35 88888.00 2024-05-29 01:10:32.000 150 21637.00 398.32 42709.38 88888.00 2024-05-29 01:10:33.000 150 21637.04 398.30 42709.40 88888.00 2024-05-29 01:10:34.000 150 21637.07 398.31 42709.44 88888.00 2024-05-29 01:10:35.000 150 21637.08 398.34 42709.47 47832.63 2024-05-29 01:10:36.000 150 21637.10 398.37 42709.48 88888.00 2024-05-29 01:10:37.000 150 21637.11 398.36 42709.44 88888.00 2024-05-29 01:10:38.000 150 21637.06 398.34 42709.35 88888.00 2024-05-29 01:10:39.000 150 21637.02 398.38 42709.34 88888.00 2024-05-29 01:10:40.000 150 21637.04 398.41 42709.38 47832.74 2024-05-29 01:10:41.000 150 21637.06 398.37 42709.38 88888.00 2024-05-29 01:10:42.000 150 21637.05 398.36 42709.36 88888.00 2024-05-29 01:10:43.000 150 21637.04 398.40 42709.37 88888.00 2024-05-29 01:10:44.000 150 21637.04 398.41 42709.38 88888.00 2024-05-29 01:10:45.000 150 21637.04 398.37 42709.36 47832.90 2024-05-29 01:10:46.000 150 21637.05 398.35 42709.37 88888.00 2024-05-29 01:10:47.000 150 21637.06 398.39 42709.41 88888.00 2024-05-29 01:10:48.000 150 21637.06 398.45 42709.44 88888.00 2024-05-29 01:10:49.000 150 21637.05 398.46 42709.46 88888.00 2024-05-29 01:10:50.000 150 21637.05 398.43 42709.48 47832.99 2024-05-29 01:10:51.000 150 21637.03 398.39 42709.46 88888.00 2024-05-29 01:10:52.000 150 21637.00 398.37 42709.40 88888.00 2024-05-29 01:10:53.000 150 21637.02 398.36 42709.38 88888.00 2024-05-29 01:10:54.000 150 21637.07 398.34 42709.39 88888.00 2024-05-29 01:10:55.000 150 21637.09 398.35 42709.39 47832.71 2024-05-29 01:10:56.000 150 21637.09 398.38 42709.41 88888.00 2024-05-29 01:10:57.000 150 21637.08 398.42 42709.47 88888.00 2024-05-29 01:10:58.000 150 21637.05 398.45 42709.51 88888.00 2024-05-29 01:10:59.000 150 21637.02 398.48 42709.48 88888.00 2024-05-29 01:11:00.000 150 21637.01 398.49 42709.41 47833.23 2024-05-29 01:11:01.000 150 21637.02 398.49 42709.37 88888.00 2024-05-29 01:11:02.000 150 21637.02 398.47 42709.39 88888.00 2024-05-29 01:11:03.000 150 21636.98 398.44 42709.44 88888.00 2024-05-29 01:11:04.000 150 21636.96 398.44 42709.48 88888.00 2024-05-29 01:11:05.000 150 21636.98 398.47 42709.52 47832.65 2024-05-29 01:11:06.000 150 21636.98 398.48 42709.54 88888.00 2024-05-29 01:11:07.000 150 21636.94 398.47 42709.54 88888.00 2024-05-29 01:11:08.000 150 21636.90 398.47 42709.54 88888.00 2024-05-29 01:11:09.000 150 21636.89 398.48 42709.51 88888.00 2024-05-29 01:11:10.000 150 21636.87 398.47 42709.48 47833.18 2024-05-29 01:11:11.000 150 21636.84 398.47 42709.52 88888.00 2024-05-29 01:11:12.000 150 21636.81 398.51 42709.57 88888.00 2024-05-29 01:11:13.000 150 21636.80 398.57 42709.55 88888.00 2024-05-29 01:11:14.000 150 21636.81 398.58 42709.55 88888.00 2024-05-29 01:11:15.000 150 21636.85 398.56 42709.59 47833.30 2024-05-29 01:11:16.000 150 21636.90 398.56 42709.60 88888.00 2024-05-29 01:11:17.000 150 21636.90 398.58 42709.57 88888.00 2024-05-29 01:11:18.000 150 21636.89 398.55 42709.55 88888.00 2024-05-29 01:11:19.000 150 21636.90 398.48 42709.53 88888.00 2024-05-29 01:11:20.000 150 21636.92 398.49 42709.52 47832.78 2024-05-29 01:11:21.000 150 21636.94 398.56 42709.54 88888.00 2024-05-29 01:11:22.000 150 21636.96 398.57 42709.56 88888.00 2024-05-29 01:11:23.000 150 21636.93 398.55 42709.56 88888.00 2024-05-29 01:11:24.000 150 21636.87 398.57 42709.57 88888.00 2024-05-29 01:11:25.000 150 21636.84 398.58 42709.54 47833.12 2024-05-29 01:11:26.000 150 21636.85 398.55 42709.48 88888.00 2024-05-29 01:11:27.000 150 21636.87 398.54 42709.48 88888.00 2024-05-29 01:11:28.000 150 21636.87 398.58 42709.51 88888.00 2024-05-29 01:11:29.000 150 21636.88 398.64 42709.55 88888.00 2024-05-29 01:11:30.000 150 21636.89 398.66 42709.63 47832.64 2024-05-29 01:11:31.000 150 21636.89 398.64 42709.69 88888.00 2024-05-29 01:11:32.000 150 21636.90 398.61 42709.69 88888.00 2024-05-29 01:11:33.000 150 21636.95 398.60 42709.64 88888.00 2024-05-29 01:11:34.000 150 21636.98 398.58 42709.59 88888.00 2024-05-29 01:11:35.000 150 21636.93 398.56 42709.57 47833.18 2024-05-29 01:11:36.000 150 21636.88 398.55 42709.54 88888.00 2024-05-29 01:11:37.000 150 21636.89 398.56 42709.52 88888.00 2024-05-29 01:11:38.000 150 21636.94 398.57 42709.54 88888.00 2024-05-29 01:11:39.000 150 21636.99 398.58 42709.62 88888.00 2024-05-29 01:11:40.000 150 21637.00 398.61 42709.68 47832.86 2024-05-29 01:11:41.000 150 21636.98 398.61 42709.67 88888.00 2024-05-29 01:11:42.000 150 21636.93 398.58 42709.62 88888.00 2024-05-29 01:11:43.000 150 21636.89 398.61 42709.56 88888.00 2024-05-29 01:11:44.000 150 21636.85 398.68 42709.54 88888.00 2024-05-29 01:11:45.000 150 21636.83 398.74 42709.56 47832.60 2024-05-29 01:11:46.000 150 21636.82 398.74 42709.62 88888.00 2024-05-29 01:11:47.000 150 21636.88 398.72 42709.66 88888.00 2024-05-29 01:11:48.000 150 21636.93 398.71 42709.65 88888.00 2024-05-29 01:11:49.000 150 21636.94 398.70 42709.61 88888.00 2024-05-29 01:11:50.000 150 21636.88 398.67 42709.56 47832.77 2024-05-29 01:11:51.000 150 21636.81 398.66 42709.53 88888.00 2024-05-29 01:11:52.000 150 21636.78 398.69 42709.56 88888.00 2024-05-29 01:11:53.000 150 21636.78 398.69 42709.59 88888.00 2024-05-29 01:11:54.000 150 21636.80 398.68 42709.56 88888.00 2024-05-29 01:11:55.000 150 21636.83 398.69 42709.54 47832.83 2024-05-29 01:11:56.000 150 21636.83 398.72 42709.54 88888.00 2024-05-29 01:11:57.000 150 21636.83 398.75 42709.57 88888.00 2024-05-29 01:11:58.000 150 21636.80 398.76 42709.60 88888.00 2024-05-29 01:11:59.000 150 21636.75 398.75 42709.64 88888.00 2024-05-29 01:12:00.000 150 21636.73 398.76 42709.68 47832.89 2024-05-29 01:12:01.000 150 21636.75 398.77 42709.68 88888.00 2024-05-29 01:12:02.000 150 21636.77 398.79 42709.66 88888.00 2024-05-29 01:12:03.000 150 21636.79 398.81 42709.69 88888.00 2024-05-29 01:12:04.000 150 21636.77 398.82 42709.71 88888.00 2024-05-29 01:12:05.000 150 21636.74 398.82 42709.68 47832.99 2024-05-29 01:12:06.000 150 21636.74 398.81 42709.64 88888.00 2024-05-29 01:12:07.000 150 21636.76 398.78 42709.63 88888.00 2024-05-29 01:12:08.000 150 21636.75 398.77 42709.64 88888.00 2024-05-29 01:12:09.000 150 21636.73 398.76 42709.66 88888.00 2024-05-29 01:12:10.000 150 21636.75 398.73 42709.69 47833.18 2024-05-29 01:12:11.000 150 21636.79 398.72 42709.74 88888.00 2024-05-29 01:12:12.000 150 21636.78 398.73 42709.77 88888.00 2024-05-29 01:12:13.000 150 21636.76 398.77 42709.78 88888.00 2024-05-29 01:12:14.000 150 21636.74 398.77 42709.75 88888.00 2024-05-29 01:12:15.000 150 21636.76 398.72 42709.71 47832.94 2024-05-29 01:12:16.000 150 21636.78 398.71 42709.68 88888.00 2024-05-29 01:12:17.000 150 21636.78 398.73 42709.65 88888.00 2024-05-29 01:12:18.000 150 21636.74 398.73 42709.66 88888.00 2024-05-29 01:12:19.000 150 21636.76 398.75 42709.70 88888.00 2024-05-29 01:12:20.000 150 21636.81 398.79 42709.77 47832.91 2024-05-29 01:12:21.000 150 21636.80 398.79 42709.79 88888.00 2024-05-29 01:12:22.000 150 21636.77 398.79 42709.76 88888.00 2024-05-29 01:12:23.000 150 21636.78 398.79 42709.73 88888.00 2024-05-29 01:12:24.000 150 21636.76 398.78 42709.72 88888.00 2024-05-29 01:12:25.000 150 21636.69 398.76 42709.70 47832.92 2024-05-29 01:12:26.000 150 21636.65 398.79 42709.69 88888.00 2024-05-29 01:12:27.000 150 21636.68 398.83 42709.73 88888.00 2024-05-29 01:12:28.000 150 21636.70 398.79 42709.76 88888.00 2024-05-29 01:12:29.000 150 21636.69 398.72 42709.77 88888.00 2024-05-29 01:12:30.000 150 21636.68 398.72 42709.79 47833.06 2024-05-29 01:12:31.000 150 21636.64 398.75 42709.79 88888.00 2024-05-29 01:12:32.000 150 21636.62 398.75 42709.76 88888.00 2024-05-29 01:12:33.000 150 21636.65 398.73 42709.76 88888.00 2024-05-29 01:12:34.000 150 21636.65 398.70 42709.76 88888.00 2024-05-29 01:12:35.000 150 21636.61 398.70 42709.71 47832.75 2024-05-29 01:12:36.000 150 21636.62 398.71 42709.67 88888.00 2024-05-29 01:12:37.000 150 21636.67 398.73 42709.68 88888.00 2024-05-29 01:12:38.000 150 21636.67 398.75 42709.71 88888.00 2024-05-29 01:12:39.000 150 21636.61 398.76 42709.71 88888.00 2024-05-29 01:12:40.000 150 21636.62 398.76 42709.67 47833.26 2024-05-29 01:12:41.000 150 21636.71 398.76 42709.65 88888.00 2024-05-29 01:12:42.000 150 21636.75 398.75 42709.64 88888.00 2024-05-29 01:12:43.000 150 21636.74 398.77 42709.67 88888.00 2024-05-29 01:12:44.000 150 21636.72 398.83 42709.75 88888.00 2024-05-29 01:12:45.000 150 21636.69 398.90 42709.80 47832.93 2024-05-29 01:12:46.000 150 21636.71 398.91 42709.79 88888.00 2024-05-29 01:12:47.000 150 21636.74 398.91 42709.75 88888.00 2024-05-29 01:12:48.000 150 21636.74 398.92 42709.76 88888.00 2024-05-29 01:12:49.000 150 21636.71 398.93 42709.79 88888.00 2024-05-29 01:12:50.000 150 21636.68 398.90 42709.77 47833.14 2024-05-29 01:12:51.000 150 21636.68 398.87 42709.76 88888.00 2024-05-29 01:12:52.000 150 21636.69 398.89 42709.79 88888.00 2024-05-29 01:12:53.000 150 21636.69 398.90 42709.79 88888.00 2024-05-29 01:12:54.000 150 21636.66 398.88 42709.75 88888.00 2024-05-29 01:12:55.000 150 21636.62 398.88 42709.74 47833.23 2024-05-29 01:12:56.000 150 21636.58 398.88 42709.75 88888.00 2024-05-29 01:12:57.000 150 21636.56 398.85 42709.75 88888.00 2024-05-29 01:12:58.000 150 21636.53 398.85 42709.74 88888.00 2024-05-29 01:12:59.000 150 21636.51 398.85 42709.73 88888.00 2024-05-29 01:13:00.000 150 21636.51 398.86 42709.74 47833.21 2024-05-29 01:13:01.000 150 21636.51 398.89 42709.78 88888.00 2024-05-29 01:13:02.000 150 21636.48 398.94 42709.77 88888.00 2024-05-29 01:13:03.000 150 21636.46 398.97 42709.77 88888.00 2024-05-29 01:13:04.000 150 21636.47 398.95 42709.78 88888.00 2024-05-29 01:13:05.000 150 21636.52 398.92 42709.78 47832.82 2024-05-29 01:13:06.000 150 21636.55 398.89 42709.78 88888.00 2024-05-29 01:13:07.000 150 21636.51 398.87 42709.76 88888.00 2024-05-29 01:13:08.000 150 21636.47 398.92 42709.73 88888.00 2024-05-29 01:13:09.000 150 21636.49 399.00 42709.76 88888.00 2024-05-29 01:13:10.000 150 21636.54 399.02 42709.79 47833.38 2024-05-29 01:13:11.000 150 21636.56 398.99 42709.79 88888.00 2024-05-29 01:13:12.000 150 21636.52 398.95 42709.78 88888.00 2024-05-29 01:13:13.000 150 21636.49 398.94 42709.78 88888.00 2024-05-29 01:13:14.000 150 21636.52 398.97 42709.78 88888.00 2024-05-29 01:13:15.000 150 21636.53 399.00 42709.74 47832.72 2024-05-29 01:13:16.000 150 21636.50 399.00 42709.70 88888.00 2024-05-29 01:13:17.000 150 21636.46 399.00 42709.69 88888.00 2024-05-29 01:13:18.000 150 21636.49 399.00 42709.73 88888.00 2024-05-29 01:13:19.000 150 21636.56 398.98 42709.79 88888.00 2024-05-29 01:13:20.000 150 21636.56 398.97 42709.84 47833.26 2024-05-29 01:13:21.000 150 21636.51 398.98 42709.88 88888.00 2024-05-29 01:13:22.000 150 21636.50 398.97 42709.90 88888.00 2024-05-29 01:13:23.000 150 21636.52 398.97 42709.89 88888.00 2024-05-29 01:13:24.000 150 21636.55 399.01 42709.85 88888.00 2024-05-29 01:13:25.000 150 21636.60 399.03 42709.85 47833.28 2024-05-29 01:13:26.000 150 21636.65 399.01 42709.84 88888.00 2024-05-29 01:13:27.000 150 21636.62 399.01 42709.79 88888.00 2024-05-29 01:13:28.000 150 21636.56 399.04 42709.79 88888.00 2024-05-29 01:13:29.000 150 21636.58 399.06 42709.88 88888.00 2024-05-29 01:13:30.000 150 21636.65 399.05 42709.93 47833.41 2024-05-29 01:13:31.000 150 21636.67 399.05 42709.89 88888.00 2024-05-29 01:13:32.000 150 21636.61 399.06 42709.83 88888.00 2024-05-29 01:13:33.000 150 21636.53 399.07 42709.81 88888.00 2024-05-29 01:13:34.000 150 21636.52 399.09 42709.81 88888.00 2024-05-29 01:13:35.000 150 21636.57 399.10 42709.84 47833.59 2024-05-29 01:13:36.000 150 21636.61 399.11 42709.89 88888.00 2024-05-29 01:13:37.000 150 21636.59 399.10 42709.91 88888.00 2024-05-29 01:13:38.000 150 21636.53 399.10 42709.88 88888.00 2024-05-29 01:13:39.000 150 21636.51 399.12 42709.86 88888.00 2024-05-29 01:13:40.000 150 21636.50 399.13 42709.85 47833.26 2024-05-29 01:13:41.000 150 21636.50 399.14 42709.86 88888.00 2024-05-29 01:13:42.000 150 21636.51 399.15 42709.86 88888.00 2024-05-29 01:13:43.000 150 21636.50 399.17 42709.84 88888.00 2024-05-29 01:13:44.000 150 21636.50 399.18 42709.89 88888.00 2024-05-29 01:13:45.000 150 21636.52 399.23 42709.95 47833.34 2024-05-29 01:13:46.000 150 21636.56 399.28 42709.95 88888.00 2024-05-29 01:13:47.000 150 21636.59 399.29 42709.94 88888.00 2024-05-29 01:13:48.000 150 21636.56 399.26 42709.93 88888.00 2024-05-29 01:13:49.000 150 21636.49 399.26 42709.93 88888.00 2024-05-29 01:13:50.000 150 21636.48 399.26 42709.96 47833.49 2024-05-29 01:13:51.000 150 21636.50 399.24 42709.94 88888.00 2024-05-29 01:13:52.000 150 21636.47 399.23 42709.90 88888.00 2024-05-29 01:13:53.000 150 21636.41 399.24 42709.93 88888.00 2024-05-29 01:13:54.000 150 21636.35 399.23 42709.98 88888.00 2024-05-29 01:13:55.000 150 21636.32 399.22 42710.01 47833.66 2024-05-29 01:13:56.000 150 21636.34 399.22 42710.02 88888.00 2024-05-29 01:13:57.000 150 21636.37 399.19 42710.02 88888.00 2024-05-29 01:13:58.000 150 21636.41 399.17 42710.04 88888.00 2024-05-29 01:13:59.000 150 21636.45 399.20 42710.05 88888.00 2024-05-29 01:14:00.000 150 21636.45 399.24 42710.04 47833.21 2024-05-29 01:14:01.000 150 21636.41 399.23 42710.02 88888.00 2024-05-29 01:14:02.000 150 21636.35 399.17 42710.01 88888.00 2024-05-29 01:14:03.000 150 21636.32 399.13 42710.00 88888.00 2024-05-29 01:14:04.000 150 21636.33 399.12 42709.99 88888.00 2024-05-29 01:14:05.000 150 21636.36 399.12 42709.97 47833.35 2024-05-29 01:14:06.000 150 21636.41 399.14 42709.95 88888.00 2024-05-29 01:14:07.000 150 21636.43 399.21 42709.95 88888.00 2024-05-29 01:14:08.000 150 21636.43 399.25 42709.95 88888.00 2024-05-29 01:14:09.000 150 21636.44 399.24 42709.96 88888.00 2024-05-29 01:14:10.000 150 21636.46 399.26 42709.96 47833.20 2024-05-29 01:14:11.000 150 21636.47 399.30 42709.96 88888.00 2024-05-29 01:14:12.000 150 21636.48 399.31 42710.01 88888.00 2024-05-29 01:14:13.000 150 21636.49 399.28 42710.06 88888.00 2024-05-29 01:14:14.000 150 21636.49 399.24 42710.06 88888.00 2024-05-29 01:14:15.000 150 21636.50 399.21 42710.02 47833.17 2024-05-29 01:14:16.000 150 21636.51 399.21 42709.97 88888.00 2024-05-29 01:14:17.000 150 21636.49 399.24 42709.96 88888.00 2024-05-29 01:14:18.000 150 21636.44 399.27 42710.00 88888.00 2024-05-29 01:14:19.000 150 21636.43 399.28 42710.00 88888.00 2024-05-29 01:14:20.000 150 21636.46 399.27 42709.99 47833.30 2024-05-29 01:14:21.000 150 21636.48 399.25 42710.00 88888.00 2024-05-29 01:14:22.000 150 21636.47 399.18 42709.96 88888.00 2024-05-29 01:14:23.000 150 21636.41 399.11 42709.89 88888.00 2024-05-29 01:14:24.000 150 21636.39 399.09 42709.87 88888.00 2024-05-29 01:14:25.000 150 21636.44 399.10 42709.93 47833.27 2024-05-29 01:14:26.000 150 21636.49 399.12 42710.02 88888.00 2024-05-29 01:14:27.000 150 21636.47 399.15 42710.07 88888.00 2024-05-29 01:14:28.000 150 21636.41 399.16 42710.07 88888.00 2024-05-29 01:14:29.000 150 21636.35 399.16 42710.05 88888.00 2024-05-29 01:14:30.000 150 21636.31 399.17 42710.01 47833.41 2024-05-29 01:14:31.000 150 21636.29 399.21 42709.98 88888.00 2024-05-29 01:14:32.000 150 21636.30 399.26 42710.00 88888.00 2024-05-29 01:14:33.000 150 21636.29 399.27 42710.00 88888.00 2024-05-29 01:14:34.000 150 21636.31 399.26 42710.02 88888.00 2024-05-29 01:14:35.000 150 21636.37 399.29 42710.03 47833.44 2024-05-29 01:14:36.000 150 21636.38 399.30 42710.02 88888.00 2024-05-29 01:14:37.000 150 21636.34 399.25 42709.98 88888.00 2024-05-29 01:14:38.000 150 21636.32 399.19 42709.95 88888.00 2024-05-29 01:14:39.000 150 21636.30 399.22 42709.99 88888.00 2024-05-29 01:14:40.000 150 21636.30 399.29 42710.06 47833.24 2024-05-29 01:14:41.000 150 21636.29 399.32 42710.08 88888.00 2024-05-29 01:14:42.000 150 21636.26 399.32 42710.02 88888.00 2024-05-29 01:14:43.000 150 21636.26 399.30 42709.97 88888.00 2024-05-29 01:14:44.000 150 21636.26 399.27 42709.94 88888.00 2024-05-29 01:14:45.000 150 21636.25 399.27 42709.93 47833.37 2024-05-29 01:14:46.000 150 21636.25 399.31 42709.97 88888.00 2024-05-29 01:14:47.000 150 21636.24 399.34 42710.01 88888.00 2024-05-29 01:14:48.000 150 21636.22 399.34 42709.99 88888.00 2024-05-29 01:14:49.000 150 21636.21 399.34 42709.96 88888.00 2024-05-29 01:14:50.000 150 21636.22 399.32 42709.93 47833.53 2024-05-29 01:14:51.000 150 21636.24 399.29 42709.87 88888.00 2024-05-29 01:14:52.000 150 21636.24 399.27 42709.85 88888.00 2024-05-29 01:14:53.000 150 21636.24 399.26 42709.90 88888.00 2024-05-29 01:14:54.000 150 21636.24 399.27 42709.96 88888.00 2024-05-29 01:14:55.000 150 21636.22 399.31 42709.96 47833.14 2024-05-29 01:14:56.000 150 21636.16 399.31 42709.89 88888.00 2024-05-29 01:14:57.000 150 21636.13 399.29 42709.85 88888.00 2024-05-29 01:14:58.000 150 21636.16 399.31 42709.84 88888.00 2024-05-29 01:14:59.000 150 21636.21 399.33 42709.82 88888.00 2024-05-29 01:15:00.000 150 21636.25 399.32 42709.84 47833.43 2024-05-29 01:15:01.000 150 21636.26 399.30 42709.91 88888.00 2024-05-29 01:15:02.000 150 21636.24 399.30 42709.96 88888.00 2024-05-29 01:15:03.000 150 21636.18 399.32 42709.96 88888.00 2024-05-29 01:15:04.000 150 21636.12 399.33 42709.92 88888.00 2024-05-29 01:15:05.000 150 21636.13 399.34 42709.91 47833.16 2024-05-29 01:15:06.000 150 21636.19 399.34 42709.96 88888.00 2024-05-29 01:15:07.000 150 21636.20 399.33 42710.01 88888.00 2024-05-29 01:15:08.000 150 21636.17 399.31 42710.01 88888.00 2024-05-29 01:15:09.000 150 21636.16 399.27 42709.95 88888.00 2024-05-29 01:15:10.000 150 21636.17 399.25 42709.91 47833.21 2024-05-29 01:15:11.000 150 21636.19 399.27 42709.93 88888.00 2024-05-29 01:15:12.000 150 21636.20 399.29 42709.94 88888.00 2024-05-29 01:15:13.000 150 21636.20 399.30 42709.91 88888.00 2024-05-29 01:15:14.000 150 21636.20 399.34 42709.89 88888.00 2024-05-29 01:15:15.000 150 21636.21 399.38 42709.94 47833.29 2024-05-29 01:15:16.000 150 21636.20 399.37 42709.98 88888.00 2024-05-29 01:15:17.000 150 21636.19 399.35 42709.96 88888.00 2024-05-29 01:15:18.000 150 21636.23 399.35 42709.96 88888.00 2024-05-29 01:15:19.000 150 21636.28 399.37 42709.99 88888.00 2024-05-29 01:15:20.000 150 21636.24 399.36 42710.00 47833.20 2024-05-29 01:15:21.000 150 21636.19 399.31 42710.00 88888.00 2024-05-29 01:15:22.000 150 21636.18 399.29 42709.99 88888.00 2024-05-29 01:15:23.000 150 21636.23 399.30 42709.97 88888.00 2024-05-29 01:15:24.000 150 21636.28 399.31 42709.96 88888.00 2024-05-29 01:15:25.000 150 21636.31 399.34 42709.98 47833.13 2024-05-29 01:15:26.000 150 21636.28 399.36 42709.98 88888.00 2024-05-29 01:15:27.000 150 21636.22 399.36 42709.96 88888.00 2024-05-29 01:15:28.000 150 21636.17 399.37 42709.96 88888.00 2024-05-29 01:15:29.000 150 21636.18 399.36 42709.98 88888.00 2024-05-29 01:15:30.000 150 21636.22 399.34 42709.98 47832.96 2024-05-29 01:15:31.000 150 21636.21 399.34 42709.97 88888.00 2024-05-29 01:15:32.000 150 21636.16 399.34 42709.96 88888.00 2024-05-29 01:15:33.000 150 21636.16 399.33 42709.98 88888.00 2024-05-29 01:15:34.000 150 21636.22 399.35 42709.97 88888.00 2024-05-29 01:15:35.000 150 21636.26 399.35 42709.96 47832.97 2024-05-29 01:15:36.000 150 21636.27 399.33 42709.99 88888.00 2024-05-29 01:15:37.000 150 21636.22 399.34 42710.02 88888.00 2024-05-29 01:15:38.000 150 21636.19 399.38 42710.02 88888.00 2024-05-29 01:15:39.000 150 21636.19 399.42 42709.98 88888.00 2024-05-29 01:15:40.000 150 21636.16 399.44 42709.95 47833.00 2024-05-29 01:15:41.000 150 21636.13 399.41 42709.92 88888.00 2024-05-29 01:15:42.000 150 21636.12 399.36 42709.91 88888.00 2024-05-29 01:15:43.000 150 21636.13 399.32 42709.95 88888.00 2024-05-29 01:15:44.000 150 21636.15 399.29 42709.98 88888.00 2024-05-29 01:15:45.000 150 21636.14 399.27 42709.96 47833.25 2024-05-29 01:15:46.000 150 21636.12 399.29 42709.96 88888.00 2024-05-29 01:15:47.000 150 21636.12 399.28 42710.00 88888.00 2024-05-29 01:15:48.000 150 21636.10 399.26 42709.99 88888.00 2024-05-29 01:15:49.000 150 21636.06 399.25 42709.97 88888.00 2024-05-29 01:15:50.000 150 21636.05 399.29 42709.99 47833.27 2024-05-29 01:15:51.000 150 21636.07 399.35 42710.02 88888.00 2024-05-29 01:15:52.000 150 21636.10 399.35 42710.03 88888.00 2024-05-29 01:15:53.000 150 21636.15 399.30 42710.04 88888.00 2024-05-29 01:15:54.000 150 21636.16 399.27 42710.06 88888.00 2024-05-29 01:15:55.000 150 21636.14 399.30 42710.05 47833.21 2024-05-29 01:15:56.000 150 21636.13 399.33 42710.02 88888.00 2024-05-29 01:15:57.000 150 21636.10 399.31 42709.96 88888.00 2024-05-29 01:15:58.000 150 21636.03 399.30 42709.90 88888.00 2024-05-29 01:15:59.000 150 21635.99 399.33 42709.88 88888.00 2024-05-29 01:16:00.000 150 21635.98 399.37 42709.86 47833.09 2024-05-29 01:16:01.000 150 21635.97 399.39 42709.86 88888.00 2024-05-29 01:16:02.000 150 21635.94 399.37 42709.85 88888.00 2024-05-29 01:16:03.000 150 21635.93 399.32 42709.85 88888.00 2024-05-29 01:16:04.000 150 21635.96 399.30 42709.89 88888.00 2024-05-29 01:16:05.000 150 21636.00 399.30 42709.91 47833.42 2024-05-29 01:16:06.000 150 21636.00 399.31 42709.88 88888.00 2024-05-29 01:16:07.000 150 21635.98 399.31 42709.84 88888.00 2024-05-29 01:16:08.000 150 21635.97 399.30 42709.82 88888.00 2024-05-29 01:16:09.000 150 21635.97 399.30 42709.84 88888.00 2024-05-29 01:16:10.000 150 21635.99 399.34 42709.89 99999.00 2024-05-29 01:16:11.000 150 21636.02 399.36 42709.95 99999.00 2024-05-29 01:16:12.000 150 21635.99 399.36 42709.98 99999.00 2024-05-29 01:16:13.000 150 21635.94 399.35 42709.98 99999.00 2024-05-29 01:16:14.000 150 21635.91 399.30 42709.95 99999.00 2024-05-29 01:16:15.000 150 21635.89 399.23 42709.91 47833.18 2024-05-29 01:16:16.000 150 21635.92 399.21 42709.91 88888.00 2024-05-29 01:16:17.000 150 21635.98 399.24 42709.95 88888.00 2024-05-29 01:16:18.000 150 21635.99 399.28 42709.98 88888.00 2024-05-29 01:16:19.000 150 21635.94 399.30 42710.00 88888.00 2024-05-29 01:16:20.000 150 21635.92 399.31 42710.00 47832.97 2024-05-29 01:16:21.000 150 21635.97 399.28 42710.00 88888.00 2024-05-29 01:16:22.000 150 21635.99 399.25 42709.97 88888.00 2024-05-29 01:16:23.000 150 21635.97 399.26 42709.91 88888.00 2024-05-29 01:16:24.000 150 21635.97 399.29 42709.89 88888.00 2024-05-29 01:16:25.000 150 21636.02 399.29 42709.93 47832.72 2024-05-29 01:16:26.000 150 21636.02 399.30 42710.00 88888.00 2024-05-29 01:16:27.000 150 21635.99 399.31 42710.04 88888.00 2024-05-29 01:16:28.000 150 21635.99 399.31 42710.03 88888.00 2024-05-29 01:16:29.000 150 21636.03 399.31 42710.03 88888.00 2024-05-29 01:16:30.000 150 21636.02 399.32 42710.02 47833.05 2024-05-29 01:16:31.000 150 21635.97 399.32 42709.98 88888.00 2024-05-29 01:16:32.000 150 21635.95 399.29 42709.95 88888.00 2024-05-29 01:16:33.000 150 21635.97 399.26 42709.99 88888.00 2024-05-29 01:16:34.000 150 21635.96 399.29 42710.04 88888.00 2024-05-29 01:16:35.000 150 21635.90 399.35 42710.04 47832.91 2024-05-29 01:16:36.000 150 21635.88 399.39 42710.02 88888.00 2024-05-29 01:16:37.000 150 21635.93 399.41 42710.01 88888.00 2024-05-29 01:16:38.000 150 21635.97 399.39 42709.97 88888.00 2024-05-29 01:16:39.000 150 21636.00 399.35 42709.96 88888.00 2024-05-29 01:16:40.000 150 21636.02 399.32 42710.00 47832.99 2024-05-29 01:16:41.000 150 21636.02 399.31 42710.04 88888.00 2024-05-29 01:16:42.000 150 21636.00 399.32 42710.06 88888.00 2024-05-29 01:16:43.000 150 21635.98 399.33 42710.09 88888.00 2024-05-29 01:16:44.000 150 21635.98 399.38 42710.07 88888.00 2024-05-29 01:16:45.000 150 21636.00 399.41 42710.07 47832.84 2024-05-29 01:16:46.000 150 21636.03 399.39 42710.06 88888.00 2024-05-29 01:16:47.000 150 21636.03 399.38 42710.02 88888.00 2024-05-29 01:16:48.000 150 21635.98 399.37 42709.98 88888.00 2024-05-29 01:16:49.000 150 21635.90 399.34 42709.96 88888.00 2024-05-29 01:16:50.000 150 21635.87 399.35 42709.98 47833.06 2024-05-29 01:16:51.000 150 21635.89 399.38 42709.98 88888.00 2024-05-29 01:16:52.000 150 21635.93 399.39 42709.97 88888.00 2024-05-29 01:16:53.000 150 21635.94 399.38 42709.97 88888.00 2024-05-29 01:16:54.000 150 21635.91 399.37 42709.96 88888.00 2024-05-29 01:16:55.000 150 21635.85 399.36 42709.93 47833.21 2024-05-29 01:16:56.000 150 21635.82 399.37 42709.93 88888.00 2024-05-29 01:16:57.000 150 21635.81 399.37 42709.93 88888.00 2024-05-29 01:16:58.000 150 21635.82 399.34 42709.91 88888.00 2024-05-29 01:16:59.000 150 21635.81 399.36 42709.91 88888.00 2024-05-29 01:17:00.000 150 21635.82 399.42 42709.95 47833.10 2024-05-29 01:17:01.000 150 21635.82 399.46 42709.99 88888.00 2024-05-29 01:17:02.000 150 21635.83 399.44 42709.99 88888.00 2024-05-29 01:17:03.000 150 21635.85 399.40 42709.96 88888.00 2024-05-29 01:17:04.000 150 21635.84 399.40 42709.94 88888.00 2024-05-29 01:17:05.000 150 21635.80 399.42 42709.96 47833.38 2024-05-29 01:17:06.000 150 21635.77 399.41 42709.99 88888.00 2024-05-29 01:17:07.000 150 21635.81 399.40 42710.01 88888.00 2024-05-29 01:17:08.000 150 21635.87 399.42 42710.04 88888.00 2024-05-29 01:17:09.000 150 21635.86 399.47 42710.05 88888.00 2024-05-29 01:17:10.000 150 21635.83 399.49 42710.06 47832.98 2024-05-29 01:17:11.000 150 21635.83 399.49 42710.06 88888.00 2024-05-29 01:17:12.000 150 21635.81 399.52 42710.06 88888.00 2024-05-29 01:17:13.000 150 21635.80 399.53 42710.07 88888.00 2024-05-29 01:17:14.000 150 21635.82 399.49 42710.09 88888.00 2024-05-29 01:17:15.000 150 21635.85 399.46 42710.06 47832.65 2024-05-29 01:17:16.000 150 21635.85 399.46 42709.99 88888.00 2024-05-29 01:17:17.000 150 21635.85 399.48 42709.98 88888.00 2024-05-29 01:17:18.000 150 21635.85 399.52 42710.03 88888.00 2024-05-29 01:17:19.000 150 21635.84 399.53 42710.06 88888.00 2024-05-29 01:17:20.000 150 21635.81 399.47 42710.04 47833.80 2024-05-29 01:17:21.000 150 21635.79 399.41 42710.02 88888.00 2024-05-29 01:17:22.000 150 21635.80 399.42 42710.02 88888.00 2024-05-29 01:17:23.000 150 21635.81 399.48 42710.00 88888.00 2024-05-29 01:17:24.000 150 21635.83 399.55 42709.99 88888.00 2024-05-29 01:17:25.000 150 21635.85 399.56 42709.99 47833.27 2024-05-29 01:17:26.000 150 21635.85 399.54 42710.00 88888.00 2024-05-29 01:17:27.000 150 21635.86 399.51 42710.02 88888.00 2024-05-29 01:17:28.000 150 21635.85 399.49 42710.01 88888.00 2024-05-29 01:17:29.000 150 21635.81 399.45 42709.99 88888.00 2024-05-29 01:17:30.000 150 21635.79 399.45 42709.95 47833.04 2024-05-29 01:17:31.000 150 21635.79 399.45 42709.92 88888.00 2024-05-29 01:17:32.000 150 21635.81 399.44 42709.95 88888.00 2024-05-29 01:17:33.000 150 21635.81 399.45 42710.00 88888.00 2024-05-29 01:17:34.000 150 21635.76 399.48 42710.01 88888.00 2024-05-29 01:17:35.000 150 21635.75 399.53 42710.02 47833.26 2024-05-29 01:17:36.000 150 21635.76 399.54 42710.02 88888.00 2024-05-29 01:17:37.000 150 21635.74 399.51 42710.01 88888.00 2024-05-29 01:17:38.000 150 21635.73 399.52 42710.02 88888.00 2024-05-29 01:17:39.000 150 21635.76 399.55 42710.07 88888.00 2024-05-29 01:17:40.000 150 21635.78 399.54 42710.09 47833.16 2024-05-29 01:17:41.000 150 21635.75 399.51 42710.06 88888.00 2024-05-29 01:17:42.000 150 21635.70 399.54 42710.04 88888.00 2024-05-29 01:17:43.000 150 21635.70 399.59 42710.00 88888.00 2024-05-29 01:17:44.000 150 21635.75 399.59 42709.97 88888.00 2024-05-29 01:17:45.000 150 21635.78 399.55 42709.98 47832.96 2024-05-29 01:17:46.000 150 21635.78 399.52 42710.00 88888.00 2024-05-29 01:17:47.000 150 21635.75 399.53 42709.98 88888.00 2024-05-29 01:17:48.000 150 21635.73 399.56 42709.97 88888.00 2024-05-29 01:17:49.000 150 21635.75 399.56 42710.00 88888.00 2024-05-29 01:17:50.000 150 21635.73 399.55 42710.01 47833.13 2024-05-29 01:17:51.000 150 21635.68 399.56 42709.97 88888.00 2024-05-29 01:17:52.000 150 21635.65 399.58 42709.95 88888.00 2024-05-29 01:17:53.000 150 21635.65 399.59 42709.95 88888.00 2024-05-29 01:17:54.000 150 21635.67 399.58 42709.93 88888.00 2024-05-29 01:17:55.000 150 21635.68 399.56 42709.91 47833.24 2024-05-29 01:17:56.000 150 21635.67 399.51 42709.89 88888.00 2024-05-29 01:17:57.000 150 21635.64 399.46 42709.90 88888.00 2024-05-29 01:17:58.000 150 21635.64 399.46 42709.91 88888.00 2024-05-29 01:17:59.000 150 21635.66 399.50 42709.95 88888.00 2024-05-29 01:18:00.000 150 21635.70 399.52 42710.00 47832.94 2024-05-29 01:18:01.000 150 21635.71 399.49 42710.02 88888.00 2024-05-29 01:18:02.000 150 21635.69 399.45 42709.98 88888.00 2024-05-29 01:18:03.000 150 21635.69 399.46 42709.94 88888.00 2024-05-29 01:18:04.000 150 21635.73 399.49 42709.94 88888.00 2024-05-29 01:18:05.000 150 21635.75 399.52 42709.98 47832.68 2024-05-29 01:18:06.000 150 21635.73 399.54 42710.00 88888.00 2024-05-29 01:18:07.000 150 21635.68 399.56 42709.99 88888.00 2024-05-29 01:18:08.000 150 21635.67 399.58 42710.02 88888.00 2024-05-29 01:18:09.000 150 21635.70 399.62 42710.03 88888.00 2024-05-29 01:18:10.000 150 21635.68 399.61 42710.01 47833.23 2024-05-29 01:18:11.000 150 21635.63 399.56 42709.97 88888.00 2024-05-29 01:18:12.000 150 21635.65 399.56 42709.94 88888.00 2024-05-29 01:18:13.000 150 21635.70 399.60 42709.91 88888.00 2024-05-29 01:18:14.000 150 21635.71 399.62 42709.95 88888.00 2024-05-29 01:18:15.000 150 21635.69 399.62 42710.01 47833.15 2024-05-29 01:18:16.000 150 21635.70 399.61 42710.06 88888.00 2024-05-29 01:18:17.000 150 21635.70 399.61 42710.06 88888.00 2024-05-29 01:18:18.000 150 21635.64 399.57 42710.03 88888.00 2024-05-29 01:18:19.000 150 21635.58 399.52 42710.01 88888.00 2024-05-29 01:18:20.000 150 21635.58 399.53 42710.04 47832.90 2024-05-29 01:18:21.000 150 21635.60 399.59 42710.11 88888.00 2024-05-29 01:18:22.000 150 21635.59 399.59 42710.11 88888.00 2024-05-29 01:18:23.000 150 21635.54 399.58 42710.08 88888.00 2024-05-29 01:18:24.000 150 21635.53 399.59 42710.07 88888.00 2024-05-29 01:18:25.000 150 21635.56 399.59 42710.07 47833.01 2024-05-29 01:18:26.000 150 21635.61 399.60 42710.07 88888.00 2024-05-29 01:18:27.000 150 21635.65 399.62 42710.08 88888.00 2024-05-29 01:18:28.000 150 21635.67 399.62 42710.09 88888.00 2024-05-29 01:18:29.000 150 21635.65 399.60 42710.07 88888.00 2024-05-29 01:18:30.000 150 21635.64 399.63 42710.07 47833.19 2024-05-29 01:18:31.000 150 21635.63 399.70 42710.10 88888.00 2024-05-29 01:18:32.000 150 21635.62 399.72 42710.07 88888.00 2024-05-29 01:18:33.000 150 21635.62 399.66 42710.02 88888.00 2024-05-29 01:18:34.000 150 21635.63 399.57 42710.00 88888.00 2024-05-29 01:18:35.000 150 21635.62 399.53 42710.03 47832.94 2024-05-29 01:18:36.000 150 21635.61 399.55 42710.08 88888.00 2024-05-29 01:18:37.000 150 21635.61 399.60 42710.08 88888.00 2024-05-29 01:18:38.000 150 21635.61 399.63 42710.06 88888.00 2024-05-29 01:18:39.000 150 21635.60 399.65 42710.08 88888.00 2024-05-29 01:18:40.000 150 21635.60 399.67 42710.11 47832.83 2024-05-29 01:18:41.000 150 21635.61 399.64 42710.12 88888.00 2024-05-29 01:18:42.000 150 21635.60 399.57 42710.08 88888.00 2024-05-29 01:18:43.000 150 21635.56 399.53 42710.00 88888.00 2024-05-29 01:18:44.000 150 21635.53 399.55 42709.96 88888.00 2024-05-29 01:18:45.000 150 21635.57 399.60 42710.00 47832.71 2024-05-29 01:18:46.000 150 21635.61 399.61 42710.02 88888.00 2024-05-29 01:18:47.000 150 21635.63 399.56 42710.04 88888.00 2024-05-29 01:18:48.000 150 21635.62 399.52 42710.05 88888.00 2024-05-29 01:18:49.000 150 21635.62 399.54 42710.07 88888.00 2024-05-29 01:18:50.000 150 21635.62 399.57 42710.09 47832.87 2024-05-29 01:18:51.000 150 21635.57 399.56 42710.03 88888.00 2024-05-29 01:18:52.000 150 21635.52 399.53 42709.94 88888.00 2024-05-29 01:18:53.000 150 21635.49 399.52 42709.94 88888.00 2024-05-29 01:18:54.000 150 21635.47 399.54 42710.00 88888.00 2024-05-29 01:18:55.000 150 21635.47 399.56 42710.03 47832.78 2024-05-29 01:18:56.000 150 21635.50 399.56 42710.01 88888.00 2024-05-29 01:18:57.000 150 21635.51 399.56 42709.99 88888.00 2024-05-29 01:18:58.000 150 21635.52 399.57 42709.99 88888.00 2024-05-29 01:18:59.000 150 21635.52 399.57 42710.00 88888.00 2024-05-29 01:19:00.000 150 21635.51 399.56 42709.98 47832.67 2024-05-29 01:19:01.000 150 21635.49 399.57 42709.94 88888.00 2024-05-29 01:19:02.000 150 21635.51 399.56 42709.94 88888.00 2024-05-29 01:19:03.000 150 21635.55 399.55 42709.96 88888.00 2024-05-29 01:19:04.000 150 21635.55 399.57 42709.99 88888.00 2024-05-29 01:19:05.000 150 21635.50 399.57 42710.00 47832.98 2024-05-29 01:19:06.000 150 21635.49 399.53 42710.02 88888.00 2024-05-29 01:19:07.000 150 21635.53 399.50 42710.03 88888.00 2024-05-29 01:19:08.000 150 21635.58 399.53 42710.01 88888.00 2024-05-29 01:19:09.000 150 21635.62 399.58 42710.00 88888.00 2024-05-29 01:19:10.000 150 21635.63 399.60 42710.05 47832.68 2024-05-29 01:19:11.000 150 21635.59 399.57 42710.08 88888.00 2024-05-29 01:19:12.000 150 21635.52 399.55 42710.05 88888.00 2024-05-29 01:19:13.000 150 21635.45 399.56 42709.99 88888.00 2024-05-29 01:19:14.000 150 21635.42 399.56 42709.94 88888.00 2024-05-29 01:19:15.000 150 21635.44 399.57 42709.93 47832.70 2024-05-29 01:19:16.000 150 21635.43 399.54 42709.94 88888.00 2024-05-29 01:19:17.000 150 21635.41 399.52 42709.95 88888.00 2024-05-29 01:19:18.000 150 21635.41 399.54 42709.97 88888.00 2024-05-29 01:19:19.000 150 21635.42 399.56 42709.97 88888.00 2024-05-29 01:19:20.000 150 21635.41 399.59 42709.97 47832.98 2024-05-29 01:19:21.000 150 21635.38 399.64 42709.99 88888.00 2024-05-29 01:19:22.000 150 21635.35 399.65 42710.01 88888.00 2024-05-29 01:19:23.000 150 21635.35 399.61 42710.04 88888.00 2024-05-29 01:19:24.000 150 21635.35 399.59 42710.06 88888.00 2024-05-29 01:19:25.000 150 21635.35 399.60 42710.04 47832.93 2024-05-29 01:19:26.000 150 21635.38 399.64 42710.01 88888.00 2024-05-29 01:19:27.000 150 21635.41 399.66 42709.99 88888.00 2024-05-29 01:19:28.000 150 21635.42 399.65 42709.98 88888.00 2024-05-29 01:19:29.000 150 21635.40 399.65 42709.98 88888.00 2024-05-29 01:19:30.000 150 21635.40 399.65 42710.00 47832.85 2024-05-29 01:19:31.000 150 21635.43 399.64 42710.02 88888.00 2024-05-29 01:19:32.000 150 21635.44 399.58 42709.99 88888.00 2024-05-29 01:19:33.000 150 21635.42 399.51 42709.96 88888.00 2024-05-29 01:19:34.000 150 21635.40 399.49 42709.97 88888.00 2024-05-29 01:19:35.000 150 21635.41 399.51 42710.00 47833.22 2024-05-29 01:19:36.000 150 21635.41 399.53 42709.99 88888.00 2024-05-29 01:19:37.000 150 21635.40 399.56 42710.00 88888.00 2024-05-29 01:19:38.000 150 21635.40 399.58 42710.05 88888.00 2024-05-29 01:19:39.000 150 21635.39 399.59 42710.08 88888.00 2024-05-29 01:19:40.000 150 21635.38 399.56 42710.05 47832.57 2024-05-29 01:19:41.000 150 21635.39 399.53 42710.03 88888.00 2024-05-29 01:19:42.000 150 21635.41 399.55 42710.04 88888.00 2024-05-29 01:19:43.000 150 21635.42 399.64 42710.05 88888.00 2024-05-29 01:19:44.000 150 21635.41 399.73 42710.05 88888.00 2024-05-29 01:19:45.000 150 21635.37 399.75 42710.04 47832.58 2024-05-29 01:19:46.000 150 21635.33 399.75 42710.04 88888.00 2024-05-29 01:19:47.000 150 21635.39 399.76 42710.05 88888.00 2024-05-29 01:19:48.000 150 21635.47 399.75 42710.06 88888.00 2024-05-29 01:19:49.000 150 21635.42 399.72 42710.04 88888.00 2024-05-29 01:19:50.000 150 21635.29 399.68 42710.00 47832.89 2024-05-29 01:19:51.000 150 21635.22 399.65 42709.98 88888.00 2024-05-29 01:19:52.000 150 21635.23 399.61 42709.98 88888.00 2024-05-29 01:19:53.000 150 21635.27 399.62 42709.99 88888.00 2024-05-29 01:19:54.000 150 21635.30 399.66 42710.02 88888.00 2024-05-29 01:19:55.000 150 21635.29 399.71 42710.02 47832.85 2024-05-29 01:19:56.000 150 21635.24 399.73 42710.02 88888.00 2024-05-29 01:19:57.000 150 21635.20 399.71 42709.99 88888.00 2024-05-29 01:19:58.000 150 21635.20 399.68 42709.94 88888.00 2024-05-29 01:19:59.000 150 21635.22 399.70 42709.93 88888.00 2024-05-29 01:20:00.000 150 21635.25 399.73 42709.97 47832.91 2024-05-29 01:20:01.000 150 21635.28 399.73 42710.02 88888.00 2024-05-29 01:20:02.000 150 21635.32 399.72 42710.02 88888.00 2024-05-29 01:20:03.000 150 21635.33 399.74 42710.03 88888.00 2024-05-29 01:20:04.000 150 21635.34 399.76 42710.05 88888.00 2024-05-29 01:20:05.000 150 21635.35 399.76 42710.06 47833.01 2024-05-29 01:20:06.000 150 21635.34 399.76 42710.03 88888.00 2024-05-29 01:20:07.000 150 21635.30 399.77 42709.97 88888.00 2024-05-29 01:20:08.000 150 21635.26 399.77 42709.94 88888.00 2024-05-29 01:20:09.000 150 21635.27 399.76 42709.94 88888.00 2024-05-29 01:20:10.000 150 21635.25 399.75 42709.98 47832.89 2024-05-29 01:20:11.000 150 21635.19 399.70 42710.00 88888.00 2024-05-29 01:20:12.000 150 21635.16 399.64 42710.00 88888.00 2024-05-29 01:20:13.000 150 21635.16 399.61 42709.98 88888.00 2024-05-29 01:20:14.000 150 21635.17 399.59 42709.94 88888.00 2024-05-29 01:20:15.000 150 21635.18 399.59 42709.91 47832.73 2024-05-29 01:20:16.000 150 21635.22 399.63 42709.94 88888.00 2024-05-29 01:20:17.000 150 21635.24 399.69 42709.99 88888.00 2024-05-29 01:20:18.000 150 21635.24 399.71 42710.02 88888.00 2024-05-29 01:20:19.000 150 21635.25 399.67 42710.04 88888.00 2024-05-29 01:20:20.000 150 21635.28 399.61 42710.07 47832.62 2024-05-29 01:20:21.000 150 21635.31 399.58 42710.11 88888.00 2024-05-29 01:20:22.000 150 21635.31 399.60 42710.10 88888.00 2024-05-29 01:20:23.000 150 21635.27 399.61 42710.10 88888.00 2024-05-29 01:20:24.000 150 21635.25 399.60 42710.11 88888.00 2024-05-29 01:20:25.000 150 21635.24 399.57 42710.11 47832.97 2024-05-29 01:20:26.000 150 21635.24 399.56 42710.09 88888.00 2024-05-29 01:20:27.000 150 21635.24 399.57 42710.05 88888.00 2024-05-29 01:20:28.000 150 21635.25 399.57 42710.04 88888.00 2024-05-29 01:20:29.000 150 21635.27 399.58 42710.08 88888.00 2024-05-29 01:20:30.000 150 21635.28 399.54 42710.12 47832.78 2024-05-29 01:20:31.000 150 21635.24 399.48 42710.12 88888.00 2024-05-29 01:20:32.000 150 21635.19 399.48 42710.09 88888.00 2024-05-29 01:20:33.000 150 21635.19 399.52 42710.03 88888.00 2024-05-29 01:20:34.000 150 21635.19 399.52 42710.03 88888.00 2024-05-29 01:20:35.000 150 21635.20 399.49 42710.07 47832.95 2024-05-29 01:20:36.000 150 21635.22 399.44 42710.07 88888.00 2024-05-29 01:20:37.000 150 21635.22 399.42 42710.01 88888.00 2024-05-29 01:20:38.000 150 21635.22 399.44 42709.93 88888.00 2024-05-29 01:20:39.000 150 21635.21 399.50 42709.90 88888.00 2024-05-29 01:20:40.000 150 21635.18 399.55 42709.91 47832.83 2024-05-29 01:20:41.000 150 21635.18 399.53 42709.93 88888.00 2024-05-29 01:20:42.000 150 21635.23 399.48 42709.99 88888.00 2024-05-29 01:20:43.000 150 21635.24 399.47 42710.03 88888.00 2024-05-29 01:20:44.000 150 21635.17 399.48 42710.04 88888.00 2024-05-29 01:20:45.000 150 21635.15 399.46 42710.06 47832.70 2024-05-29 01:20:46.000 150 21635.20 399.47 42710.09 88888.00 2024-05-29 01:20:47.000 150 21635.22 399.49 42710.06 88888.00 2024-05-29 01:20:48.000 150 21635.13 399.49 42710.00 88888.00 2024-05-29 01:20:49.000 150 21635.06 399.51 42709.98 88888.00 2024-05-29 01:20:50.000 150 21635.06 399.53 42709.98 47832.24 2024-05-29 01:20:51.000 150 21635.10 399.50 42710.00 88888.00 2024-05-29 01:20:52.000 150 21635.10 399.46 42710.04 88888.00 2024-05-29 01:20:53.000 150 21635.08 399.46 42710.08 88888.00 2024-05-29 01:20:54.000 150 21635.09 399.50 42710.06 88888.00 2024-05-29 01:20:55.000 150 21635.11 399.53 42710.03 47832.66 2024-05-29 01:20:56.000 150 21635.11 399.50 42710.04 88888.00 2024-05-29 01:20:57.000 150 21635.11 399.47 42709.99 88888.00 2024-05-29 01:20:58.000 150 21635.11 399.49 42709.93 88888.00 2024-05-29 01:20:59.000 150 21635.11 399.52 42709.93 88888.00 2024-05-29 01:21:00.000 150 21635.10 399.56 42709.94 47832.71 2024-05-29 01:21:01.000 150 21635.08 399.59 42709.95 88888.00 2024-05-29 01:21:02.000 150 21635.10 399.60 42709.98 88888.00 2024-05-29 01:21:03.000 150 21635.12 399.57 42710.02 88888.00 2024-05-29 01:21:04.000 150 21635.09 399.53 42710.05 88888.00 2024-05-29 01:21:05.000 150 21635.03 399.51 42710.07 47832.76 2024-05-29 01:21:06.000 150 21635.02 399.50 42710.11 88888.00 2024-05-29 01:21:07.000 150 21635.03 399.49 42710.14 88888.00 2024-05-29 01:21:08.000 150 21635.07 399.49 42710.14 88888.00 2024-05-29 01:21:09.000 150 21635.10 399.50 42710.12 88888.00 2024-05-29 01:21:10.000 150 21635.11 399.50 42710.10 47833.43 2024-05-29 01:21:11.000 150 21635.09 399.50 42710.06 88888.00 2024-05-29 01:21:12.000 150 21635.03 399.55 42710.00 88888.00 2024-05-29 01:21:13.000 150 21634.96 399.58 42709.96 88888.00 2024-05-29 01:21:14.000 150 21634.92 399.58 42709.97 88888.00 2024-05-29 01:21:15.000 150 21634.93 399.57 42710.02 47832.87 2024-05-29 01:21:16.000 150 21634.94 399.57 42710.09 88888.00 2024-05-29 01:21:17.000 150 21634.98 399.57 42710.10 88888.00 2024-05-29 01:21:18.000 150 21635.01 399.57 42710.06 88888.00 2024-05-29 01:21:19.000 150 21635.03 399.54 42710.03 88888.00 2024-05-29 01:21:20.000 150 21635.04 399.48 42710.04 47832.66 2024-05-29 01:21:21.000 150 21635.01 399.45 42710.04 88888.00 2024-05-29 01:21:22.000 150 21634.96 399.46 42710.03 88888.00 2024-05-29 01:21:23.000 150 21634.91 399.46 42710.00 88888.00 2024-05-29 01:21:24.000 150 21634.89 399.44 42709.98 88888.00 2024-05-29 01:21:25.000 150 21634.90 399.48 42709.98 47832.53 2024-05-29 01:21:26.000 150 21634.93 399.53 42709.98 88888.00 2024-05-29 01:21:27.000 150 21634.93 399.52 42709.98 88888.00 2024-05-29 01:21:28.000 150 21634.93 399.48 42709.98 88888.00 2024-05-29 01:21:29.000 150 21634.92 399.50 42710.00 88888.00 2024-05-29 01:21:30.000 150 21634.88 399.55 42710.00 47832.77 2024-05-29 01:21:31.000 150 21634.86 399.58 42709.97 88888.00 2024-05-29 01:21:32.000 150 21634.94 399.58 42710.00 88888.00 2024-05-29 01:21:33.000 150 21635.02 399.57 42710.04 88888.00 2024-05-29 01:21:34.000 150 21635.02 399.55 42710.04 88888.00 2024-05-29 01:21:35.000 150 21634.97 399.50 42710.03 47832.91 2024-05-29 01:21:36.000 150 21634.96 399.46 42710.02 88888.00 2024-05-29 01:21:37.000 150 21634.95 399.44 42709.98 88888.00 2024-05-29 01:21:38.000 150 21634.94 399.46 42709.95 88888.00 2024-05-29 01:21:39.000 150 21634.95 399.49 42709.94 88888.00 2024-05-29 01:21:40.000 150 21634.96 399.51 42709.96 47832.42 2024-05-29 01:21:41.000 150 21634.96 399.50 42710.01 88888.00 2024-05-29 01:21:42.000 150 21634.98 399.50 42710.06 88888.00 2024-05-29 01:21:43.000 150 21635.02 399.52 42710.06 88888.00 2024-05-29 01:21:44.000 150 21635.06 399.54 42710.07 88888.00 2024-05-29 01:21:45.000 150 21635.08 399.56 42710.09 47832.86 2024-05-29 01:21:46.000 150 21635.06 399.55 42710.06 88888.00 2024-05-29 01:21:47.000 150 21635.04 399.51 42710.02 88888.00 2024-05-29 01:21:48.000 150 21635.04 399.49 42710.00 88888.00 2024-05-29 01:21:49.000 150 21635.00 399.49 42710.00 88888.00 2024-05-29 01:21:50.000 150 21634.95 399.53 42710.01 47832.51 2024-05-29 01:21:51.000 150 21634.94 399.60 42710.06 88888.00 2024-05-29 01:21:52.000 150 21634.94 399.64 42710.10 88888.00 2024-05-29 01:21:53.000 150 21634.93 399.64 42710.07 88888.00 2024-05-29 01:21:54.000 150 21634.90 399.61 42709.98 88888.00 2024-05-29 01:21:55.000 150 21634.91 399.58 42709.92 47832.35 2024-05-29 01:21:56.000 150 21634.93 399.58 42709.91 88888.00 2024-05-29 01:21:57.000 150 21634.96 399.59 42709.95 88888.00 2024-05-29 01:21:58.000 150 21634.96 399.59 42709.99 88888.00 2024-05-29 01:21:59.000 150 21634.95 399.59 42710.01 88888.00 2024-05-29 01:22:00.000 150 21634.94 399.61 42710.00 47832.52 2024-05-29 01:22:01.000 150 21634.94 399.63 42710.00 88888.00 2024-05-29 01:22:02.000 150 21634.92 399.62 42710.00 88888.00 2024-05-29 01:22:03.000 150 21634.89 399.58 42709.96 88888.00 2024-05-29 01:22:04.000 150 21634.89 399.60 42709.94 88888.00 2024-05-29 01:22:05.000 150 21634.94 399.62 42709.96 47832.65 2024-05-29 01:22:06.000 150 21634.96 399.58 42710.01 88888.00 2024-05-29 01:22:07.000 150 21634.93 399.56 42710.06 88888.00 2024-05-29 01:22:08.000 150 21634.90 399.59 42710.11 88888.00 2024-05-29 01:22:09.000 150 21634.90 399.62 42710.16 88888.00 2024-05-29 01:22:10.000 150 21634.91 399.63 42710.19 47832.98 2024-05-29 01:22:11.000 150 21634.92 399.61 42710.16 88888.00 2024-05-29 01:22:12.000 150 21634.90 399.60 42710.07 88888.00 2024-05-29 01:22:13.000 150 21634.90 399.64 42710.03 88888.00 2024-05-29 01:22:14.000 150 21634.92 399.70 42710.01 88888.00 2024-05-29 01:22:15.000 150 21634.91 399.70 42709.97 47832.59 2024-05-29 01:22:16.000 150 21634.89 399.66 42709.97 88888.00 2024-05-29 01:22:17.000 150 21634.89 399.61 42710.02 88888.00 2024-05-29 01:22:18.000 150 21634.89 399.59 42710.05 88888.00 2024-05-29 01:22:19.000 150 21634.87 399.56 42710.00 88888.00 2024-05-29 01:22:20.000 150 21634.84 399.53 42709.94 47833.05 2024-05-29 01:22:21.000 150 21634.84 399.52 42709.94 88888.00 2024-05-29 01:22:22.000 150 21634.90 399.56 42710.01 88888.00 2024-05-29 01:22:23.000 150 21634.99 399.62 42710.06 88888.00 2024-05-29 01:22:24.000 150 21635.01 399.64 42710.09 88888.00 2024-05-29 01:22:25.000 150 21634.95 399.60 42710.09 47832.87 2024-05-29 01:22:26.000 150 21634.88 399.59 42710.07 88888.00 2024-05-29 01:22:27.000 150 21634.86 399.63 42710.06 88888.00 2024-05-29 01:22:28.000 150 21634.89 399.63 42710.05 88888.00 2024-05-29 01:22:29.000 150 21634.89 399.59 42710.04 88888.00 2024-05-29 01:22:30.000 150 21634.86 399.57 42710.02 47832.51 2024-05-29 01:22:31.000 150 21634.82 399.58 42710.02 88888.00 2024-05-29 01:22:32.000 150 21634.79 399.61 42710.04 88888.00 2024-05-29 01:22:33.000 150 21634.81 399.65 42710.07 88888.00 2024-05-29 01:22:34.000 150 21634.82 399.65 42710.06 88888.00 2024-05-29 01:22:35.000 150 21634.82 399.60 42710.00 47832.64 2024-05-29 01:22:36.000 150 21634.78 399.56 42709.94 88888.00 2024-05-29 01:22:37.000 150 21634.76 399.57 42709.90 88888.00 2024-05-29 01:22:38.000 150 21634.79 399.61 42709.91 88888.00 2024-05-29 01:22:39.000 150 21634.83 399.64 42709.96 88888.00 2024-05-29 01:22:40.000 150 21634.84 399.66 42710.00 47832.84 2024-05-29 01:22:41.000 150 21634.85 399.64 42710.01 88888.00 2024-05-29 01:22:42.000 150 21634.85 399.62 42710.01 88888.00 2024-05-29 01:22:43.000 150 21634.84 399.61 42710.02 88888.00 2024-05-29 01:22:44.000 150 21634.83 399.60 42710.06 88888.00 2024-05-29 01:22:45.000 150 21634.82 399.58 42710.09 47832.32 2024-05-29 01:22:46.000 150 21634.83 399.58 42710.11 88888.00 2024-05-29 01:22:47.000 150 21634.85 399.60 42710.10 88888.00 2024-05-29 01:22:48.000 150 21634.84 399.64 42710.11 88888.00 2024-05-29 01:22:49.000 150 21634.83 399.67 42710.09 88888.00 2024-05-29 01:22:50.000 150 21634.87 399.67 42710.07 47832.35 2024-05-29 01:22:51.000 150 21634.92 399.66 42710.09 88888.00 2024-05-29 01:22:52.000 150 21634.94 399.63 42710.10 88888.00 2024-05-29 01:22:53.000 150 21634.94 399.59 42710.08 88888.00 2024-05-29 01:22:54.000 150 21634.93 399.55 42710.04 88888.00 2024-05-29 01:22:55.000 150 21634.92 399.55 42710.02 47832.54 2024-05-29 01:22:56.000 150 21634.94 399.55 42710.03 88888.00 2024-05-29 01:22:57.000 150 21634.97 399.57 42710.06 88888.00 2024-05-29 01:22:58.000 150 21635.00 399.58 42710.09 88888.00 2024-05-29 01:22:59.000 150 21635.00 399.57 42710.11 88888.00 2024-05-29 01:23:00.000 150 21634.98 399.55 42710.11 47832.91 2024-05-29 01:23:01.000 150 21634.95 399.50 42710.08 88888.00 2024-05-29 01:23:02.000 150 21634.91 399.45 42710.04 88888.00 2024-05-29 01:23:03.000 150 21634.88 399.43 42710.02 88888.00 2024-05-29 01:23:04.000 150 21634.88 399.45 42710.02 88888.00 2024-05-29 01:23:05.000 150 21634.90 399.48 42710.04 47832.97 2024-05-29 01:23:06.000 150 21634.92 399.51 42710.08 88888.00 2024-05-29 01:23:07.000 150 21634.95 399.51 42710.12 88888.00 2024-05-29 01:23:08.000 150 21634.97 399.51 42710.16 88888.00 2024-05-29 01:23:09.000 150 21634.90 399.52 42710.14 88888.00 2024-05-29 01:23:10.000 150 21634.83 399.52 42710.09 47832.61 2024-05-29 01:23:11.000 150 21634.82 399.55 42710.06 88888.00 2024-05-29 01:23:12.000 150 21634.84 399.57 42710.05 88888.00 2024-05-29 01:23:13.000 150 21634.85 399.55 42710.03 88888.00 2024-05-29 01:23:14.000 150 21634.86 399.54 42710.00 88888.00 2024-05-29 01:23:15.000 150 21634.87 399.56 42709.97 47832.74 2024-05-29 01:23:16.000 150 21634.87 399.56 42709.94 88888.00 2024-05-29 01:23:17.000 150 21634.85 399.54 42709.91 88888.00 2024-05-29 01:23:18.000 150 21634.85 399.50 42709.88 88888.00 2024-05-29 01:23:19.000 150 21634.84 399.48 42709.85 88888.00 2024-05-29 01:23:20.000 150 21634.84 399.50 42709.85 47832.68 2024-05-29 01:23:21.000 150 21634.84 399.56 42709.88 88888.00 2024-05-29 01:23:22.000 150 21634.82 399.60 42709.89 88888.00 2024-05-29 01:23:23.000 150 21634.81 399.58 42709.90 88888.00 2024-05-29 01:23:24.000 150 21634.82 399.54 42709.91 88888.00 2024-05-29 01:23:25.000 150 21634.81 399.49 42709.88 47832.45 2024-05-29 01:23:26.000 150 21634.79 399.46 42709.84 88888.00 2024-05-29 01:23:27.000 150 21634.83 399.44 42709.82 88888.00 2024-05-29 01:23:28.000 150 21634.86 399.43 42709.80 88888.00 2024-05-29 01:23:29.000 150 21634.83 399.41 42709.82 88888.00 2024-05-29 01:23:30.000 150 21634.79 399.42 42709.89 47832.26 2024-05-29 01:23:31.000 150 21634.79 399.47 42709.95 88888.00 2024-05-29 01:23:32.000 150 21634.80 399.52 42709.95 88888.00 2024-05-29 01:23:33.000 150 21634.84 399.54 42709.97 88888.00 2024-05-29 01:23:34.000 150 21634.90 399.54 42709.99 88888.00 2024-05-29 01:23:35.000 150 21634.93 399.53 42709.99 47832.16 2024-05-29 01:23:36.000 150 21634.91 399.52 42709.95 88888.00 2024-05-29 01:23:37.000 150 21634.88 399.50 42709.88 88888.00 2024-05-29 01:23:38.000 150 21634.85 399.50 42709.82 88888.00 2024-05-29 01:23:39.000 150 21634.83 399.54 42709.82 88888.00 2024-05-29 01:23:40.000 150 21634.85 399.58 42709.85 47832.84 2024-05-29 01:23:41.000 150 21634.91 399.56 42709.86 88888.00 2024-05-29 01:23:42.000 150 21634.95 399.54 42709.88 88888.00 2024-05-29 01:23:43.000 150 21634.94 399.53 42709.90 88888.00 2024-05-29 01:23:44.000 150 21634.91 399.51 42709.88 88888.00 2024-05-29 01:23:45.000 150 21634.93 399.53 42709.83 47832.58 2024-05-29 01:23:46.000 150 21634.94 399.58 42709.83 88888.00 2024-05-29 01:23:47.000 150 21634.90 399.61 42709.86 88888.00 2024-05-29 01:23:48.000 150 21634.88 399.58 42709.86 88888.00 2024-05-29 01:23:49.000 150 21634.86 399.54 42709.80 88888.00 2024-05-29 01:23:50.000 150 21634.86 399.54 42709.78 47832.78 2024-05-29 01:23:51.000 150 21634.88 399.58 42709.79 88888.00 2024-05-29 01:23:52.000 150 21634.91 399.60 42709.80 88888.00 2024-05-29 01:23:53.000 150 21634.89 399.61 42709.82 88888.00 2024-05-29 01:23:54.000 150 21634.86 399.61 42709.88 88888.00 2024-05-29 01:23:55.000 150 21634.90 399.60 42710.00 47832.41 2024-05-29 01:23:56.000 150 21634.94 399.57 42710.09 88888.00 2024-05-29 01:23:57.000 150 21634.94 399.55 42710.10 88888.00 2024-05-29 01:23:58.000 150 21634.94 399.53 42710.04 88888.00 2024-05-29 01:23:59.000 150 21634.96 399.53 42709.95 88888.00 2024-05-29 01:24:00.000 150 21634.95 399.52 42709.90 47832.76 2024-05-29 01:24:01.000 150 21634.92 399.50 42709.88 88888.00 2024-05-29 01:24:02.000 150 21634.91 399.51 42709.87 88888.00 2024-05-29 01:24:03.000 150 21634.93 399.56 42709.89 88888.00 2024-05-29 01:24:04.000 150 21634.94 399.58 42709.90 88888.00 2024-05-29 01:24:05.000 150 21634.95 399.57 42709.87 47832.63 2024-05-29 01:24:06.000 150 21634.94 399.56 42709.82 88888.00 2024-05-29 01:24:07.000 150 21634.94 399.54 42709.77 88888.00 2024-05-29 01:24:08.000 150 21634.96 399.50 42709.75 88888.00 2024-05-29 01:24:09.000 150 21634.97 399.48 42709.76 88888.00 2024-05-29 01:24:10.000 150 21634.95 399.50 42709.77 47832.61 2024-05-29 01:24:11.000 150 21634.93 399.56 42709.80 88888.00 2024-05-29 01:24:12.000 150 21634.90 399.58 42709.82 88888.00 2024-05-29 01:24:13.000 150 21634.90 399.57 42709.82 88888.00 2024-05-29 01:24:14.000 150 21634.94 399.53 42709.81 88888.00 2024-05-29 01:24:15.000 150 21634.98 399.50 42709.83 47832.27 2024-05-29 01:24:16.000 150 21634.98 399.49 42709.82 88888.00 2024-05-29 01:24:17.000 150 21634.97 399.53 42709.82 88888.00 2024-05-29 01:24:18.000 150 21634.96 399.55 42709.86 88888.00 2024-05-29 01:24:19.000 150 21634.97 399.54 42709.88 88888.00 2024-05-29 01:24:20.000 150 21634.98 399.52 42709.86 47832.70 2024-05-29 01:24:21.000 150 21634.95 399.50 42709.84 88888.00 2024-05-29 01:24:22.000 150 21634.91 399.47 42709.83 88888.00 2024-05-29 01:24:23.000 150 21634.91 399.46 42709.82 88888.00 2024-05-29 01:24:24.000 150 21634.90 399.44 42709.82 88888.00 2024-05-29 01:24:25.000 150 21634.86 399.43 42709.81 47832.13 2024-05-29 01:24:26.000 150 21634.85 399.43 42709.81 88888.00 2024-05-29 01:24:27.000 150 21634.90 399.44 42709.84 88888.00 2024-05-29 01:24:28.000 150 21634.94 399.47 42709.87 88888.00 2024-05-29 01:24:29.000 150 21634.98 399.50 42709.88 88888.00 2024-05-29 01:24:30.000 150 21635.02 399.52 42709.88 47833.12 2024-05-29 01:24:31.000 150 21635.06 399.50 42709.89 88888.00 2024-05-29 01:24:32.000 150 21635.05 399.46 42709.88 88888.00 2024-05-29 01:24:33.000 150 21634.99 399.43 42709.84 88888.00 2024-05-29 01:24:34.000 150 21634.96 399.42 42709.83 88888.00 2024-05-29 01:24:35.000 150 21635.00 399.41 42709.84 47832.16 2024-05-29 01:24:36.000 150 21635.03 399.40 42709.82 88888.00 2024-05-29 01:24:37.000 150 21635.02 399.42 42709.79 88888.00 2024-05-29 01:24:38.000 150 21635.00 399.46 42709.82 88888.00 2024-05-29 01:24:39.000 150 21634.99 399.49 42709.88 88888.00 2024-05-29 01:24:40.000 150 21634.97 399.49 42709.89 47832.37 2024-05-29 01:24:41.000 150 21634.97 399.44 42709.85 88888.00 2024-05-29 01:24:42.000 150 21635.00 399.42 42709.83 88888.00 2024-05-29 01:24:43.000 150 21635.02 399.45 42709.86 88888.00 2024-05-29 01:24:44.000 150 21634.99 399.47 42709.87 88888.00 2024-05-29 01:24:45.000 150 21635.00 399.46 42709.88 47832.86 2024-05-29 01:24:46.000 150 21635.03 399.44 42709.90 88888.00 2024-05-29 01:24:47.000 150 21635.03 399.42 42709.94 88888.00 2024-05-29 01:24:48.000 150 21635.01 399.45 42709.94 88888.00 2024-05-29 01:24:49.000 150 21634.97 399.49 42709.89 88888.00 2024-05-29 01:24:50.000 150 21634.94 399.48 42709.83 47832.58 2024-05-29 01:24:51.000 150 21634.92 399.46 42709.78 88888.00 2024-05-29 01:24:52.000 150 21634.92 399.44 42709.77 88888.00 2024-05-29 01:24:53.000 150 21634.91 399.43 42709.80 88888.00 2024-05-29 01:24:54.000 150 21634.90 399.43 42709.81 88888.00 2024-05-29 01:24:55.000 150 21634.89 399.42 42709.80 47832.25 2024-05-29 01:24:56.000 150 21634.87 399.41 42709.79 88888.00 2024-05-29 01:24:57.000 150 21634.86 399.39 42709.77 88888.00 2024-05-29 01:24:58.000 150 21634.88 399.40 42709.73 88888.00 2024-05-29 01:24:59.000 150 21634.91 399.41 42709.71 88888.00 2024-05-29 01:25:00.000 150 21634.91 399.39 42709.71 47832.68 2024-05-29 01:25:01.000 150 21634.91 399.39 42709.72 88888.00 2024-05-29 01:25:02.000 150 21634.94 399.40 42709.74 88888.00 2024-05-29 01:25:03.000 150 21634.96 399.39 42709.76 88888.00 2024-05-29 01:25:04.000 150 21634.96 399.35 42709.76 88888.00 2024-05-29 01:25:05.000 150 21634.98 399.33 42709.74 47832.18 2024-05-29 01:25:06.000 150 21634.99 399.35 42709.73 88888.00 2024-05-29 01:25:07.000 150 21634.96 399.36 42709.75 88888.00 2024-05-29 01:25:08.000 150 21634.94 399.37 42709.78 88888.00 2024-05-29 01:25:09.000 150 21634.97 399.40 42709.79 88888.00 2024-05-29 01:25:10.000 150 21635.02 399.41 42709.79 47832.34 2024-05-29 01:25:11.000 150 21635.03 399.38 42709.77 88888.00 2024-05-29 01:25:12.000 150 21634.99 399.36 42709.73 88888.00 2024-05-29 01:25:13.000 150 21634.98 399.38 42709.73 88888.00 2024-05-29 01:25:14.000 150 21634.96 399.40 42709.75 88888.00 2024-05-29 01:25:15.000 150 21634.93 399.42 42709.74 47832.32 2024-05-29 01:25:16.000 150 21634.93 399.42 42709.73 88888.00 2024-05-29 01:25:17.000 150 21634.97 399.37 42709.74 88888.00 2024-05-29 01:25:18.000 150 21635.00 399.33 42709.80 88888.00 2024-05-29 01:25:19.000 150 21635.00 399.31 42709.83 88888.00 2024-05-29 01:25:20.000 150 21635.00 399.29 42709.83 47832.25 2024-05-29 01:25:21.000 150 21634.96 399.30 42709.79 88888.00 2024-05-29 01:25:22.000 150 21634.92 399.33 42709.75 88888.00 2024-05-29 01:25:23.000 150 21634.90 399.36 42709.76 88888.00 2024-05-29 01:25:24.000 150 21634.89 399.35 42709.80 88888.00 2024-05-29 01:25:25.000 150 21634.90 399.29 42709.82 47832.57 2024-05-29 01:25:26.000 150 21634.94 399.24 42709.82 88888.00 2024-05-29 01:25:27.000 150 21634.96 399.23 42709.79 88888.00 2024-05-29 01:25:28.000 150 21634.95 399.25 42709.75 88888.00 2024-05-29 01:25:29.000 150 21634.96 399.28 42709.73 88888.00 2024-05-29 01:25:30.000 150 21634.96 399.28 42709.72 47832.64 2024-05-29 01:25:31.000 150 21634.92 399.26 42709.69 88888.00 2024-05-29 01:25:32.000 150 21634.88 399.28 42709.68 88888.00 2024-05-29 01:25:33.000 150 21634.89 399.31 42709.72 88888.00 2024-05-29 01:25:34.000 150 21634.91 399.32 42709.77 88888.00 2024-05-29 01:25:35.000 150 21634.91 399.37 42709.79 47832.50 2024-05-29 01:25:36.000 150 21634.92 399.42 42709.75 88888.00 2024-05-29 01:25:37.000 150 21634.95 399.44 42709.71 88888.00 2024-05-29 01:25:38.000 150 21634.96 399.40 42709.71 88888.00 2024-05-29 01:25:39.000 150 21634.93 399.32 42709.67 88888.00 2024-05-29 01:25:40.000 150 21634.92 399.27 42709.62 47832.45 2024-05-29 01:25:41.000 150 21634.94 399.29 42709.62 88888.00 2024-05-29 01:25:42.000 150 21634.94 399.31 42709.61 88888.00 2024-05-29 01:25:43.000 150 21634.92 399.30 42709.62 88888.00 2024-05-29 01:25:44.000 150 21634.90 399.28 42709.68 88888.00 2024-05-29 01:25:45.000 150 21634.89 399.28 42709.69 99999.00 2024-05-29 01:25:46.000 150 21634.92 399.31 42709.68 99999.00 2024-05-29 01:25:47.000 150 21634.97 399.33 42709.67 99999.00 2024-05-29 01:25:48.000 150 21634.99 399.35 42709.66 99999.00 2024-05-29 01:25:49.000 150 21634.98 399.34 42709.64 99999.00 2024-05-29 01:25:50.000 150 21634.97 399.31 42709.63 47832.53 2024-05-29 01:25:51.000 150 21634.97 399.31 42709.66 88888.00 2024-05-29 01:25:52.000 150 21634.98 399.35 42709.69 88888.00 2024-05-29 01:25:53.000 150 21634.99 399.35 42709.71 88888.00 2024-05-29 01:25:54.000 150 21634.96 399.30 42709.71 88888.00 2024-05-29 01:25:55.000 150 21634.89 399.25 42709.70 47832.30 2024-05-29 01:25:56.000 150 21634.84 399.23 42709.70 88888.00 2024-05-29 01:25:57.000 150 21634.84 399.24 42709.72 88888.00 2024-05-29 01:25:58.000 150 21634.88 399.25 42709.70 88888.00 2024-05-29 01:25:59.000 150 21634.90 399.26 42709.66 88888.00 2024-05-29 01:26:00.000 150 21634.93 399.29 42709.66 47832.25 2024-05-29 01:26:01.000 150 21634.94 399.27 42709.66 88888.00 2024-05-29 01:26:02.000 150 21634.97 399.29 42709.65 88888.00 2024-05-29 01:26:03.000 150 21634.98 399.35 42709.66 88888.00 2024-05-29 01:26:04.000 150 21634.95 399.35 42709.68 88888.00 2024-05-29 01:26:05.000 150 21634.94 399.30 42709.69 47832.80 2024-05-29 01:26:06.000 150 21634.98 399.31 42709.71 88888.00 2024-05-29 01:26:07.000 150 21634.98 399.32 42709.71 88888.00 2024-05-29 01:26:08.000 150 21634.94 399.31 42709.72 88888.00 2024-05-29 01:26:09.000 150 21634.94 399.31 42709.74 88888.00 2024-05-29 01:26:10.000 150 21634.96 399.32 42709.72 47832.54 2024-05-29 01:26:11.000 150 21634.97 399.34 42709.68 88888.00 2024-05-29 01:26:12.000 150 21634.97 399.36 42709.64 88888.00 2024-05-29 01:26:13.000 150 21634.98 399.38 42709.63 88888.00 2024-05-29 01:26:14.000 150 21635.00 399.38 42709.65 88888.00 2024-05-29 01:26:15.000 150 21635.02 399.32 42709.66 47832.53 2024-05-29 01:26:16.000 150 21635.01 399.31 42709.64 88888.00 2024-05-29 01:26:17.000 150 21634.96 399.35 42709.61 88888.00 2024-05-29 01:26:18.000 150 21634.90 399.37 42709.57 88888.00 2024-05-29 01:26:19.000 150 21634.88 399.38 42709.57 88888.00 2024-05-29 01:26:20.000 150 21634.89 399.36 42709.61 47832.40 2024-05-29 01:26:21.000 150 21634.90 399.32 42709.64 88888.00 2024-05-29 01:26:22.000 150 21634.94 399.33 42709.65 88888.00 2024-05-29 01:26:23.000 150 21635.01 399.36 42709.65 88888.00 2024-05-29 01:26:24.000 150 21635.03 399.40 42709.67 88888.00 2024-05-29 01:26:25.000 150 21635.03 399.43 42709.69 47832.75 2024-05-29 01:26:26.000 150 21635.04 399.40 42709.68 88888.00 2024-05-29 01:26:27.000 150 21635.07 399.35 42709.69 88888.00 2024-05-29 01:26:28.000 150 21635.05 399.33 42709.73 88888.00 2024-05-29 01:26:29.000 150 21635.00 399.34 42709.73 88888.00 2024-05-29 01:26:30.000 150 21634.97 399.36 42709.70 47832.46 2024-05-29 01:26:31.000 150 21634.96 399.33 42709.67 88888.00 2024-05-29 01:26:32.000 150 21634.98 399.30 42709.68 88888.00 2024-05-29 01:26:33.000 150 21635.02 399.31 42709.72 88888.00 2024-05-29 01:26:34.000 150 21635.05 399.34 42709.73 88888.00 2024-05-29 01:26:35.000 150 21635.02 399.34 42709.68 47832.58 2024-05-29 01:26:36.000 150 21634.98 399.32 42709.67 88888.00 2024-05-29 01:26:37.000 150 21634.94 399.30 42709.68 88888.00 2024-05-29 01:26:38.000 150 21634.93 399.30 42709.68 88888.00 2024-05-29 01:26:39.000 150 21634.96 399.30 42709.67 88888.00 2024-05-29 01:26:40.000 150 21635.00 399.29 42709.68 47832.35 2024-05-29 01:26:41.000 150 21635.00 399.33 42709.70 88888.00 2024-05-29 01:26:42.000 150 21634.99 399.38 42709.70 88888.00 2024-05-29 01:26:43.000 150 21634.99 399.33 42709.66 88888.00 2024-05-29 01:26:44.000 150 21635.00 399.25 42709.61 88888.00 2024-05-29 01:26:45.000 150 21634.98 399.22 42709.57 47832.89 2024-05-29 01:26:46.000 150 21634.98 399.24 42709.53 88888.00 2024-05-29 01:26:47.000 150 21635.01 399.26 42709.56 88888.00 2024-05-29 01:26:48.000 150 21635.03 399.29 42709.61 88888.00 2024-05-29 01:26:49.000 150 21635.03 399.33 42709.65 88888.00 2024-05-29 01:26:50.000 150 21635.02 399.33 42709.68 47832.15 2024-05-29 01:26:51.000 150 21635.02 399.27 42709.68 88888.00 2024-05-29 01:26:52.000 150 21635.04 399.25 42709.64 88888.00 2024-05-29 01:26:53.000 150 21635.07 399.28 42709.62 88888.00 2024-05-29 01:26:54.000 150 21635.04 399.30 42709.61 88888.00 2024-05-29 01:26:55.000 150 21635.00 399.30 42709.62 47832.28 2024-05-29 01:26:56.000 150 21634.99 399.27 42709.63 88888.00 2024-05-29 01:26:57.000 150 21635.02 399.25 42709.69 88888.00 2024-05-29 01:26:58.000 150 21635.05 399.28 42709.73 88888.00 2024-05-29 01:26:59.000 150 21635.07 399.31 42709.69 88888.00 2024-05-29 01:27:00.000 150 21635.04 399.27 42709.62 47832.65 2024-05-29 01:27:01.000 150 21634.98 399.23 42709.61 88888.00 2024-05-29 01:27:02.000 150 21634.94 399.19 42709.64 88888.00 2024-05-29 01:27:03.000 150 21634.96 399.15 42709.66 88888.00 2024-05-29 01:27:04.000 150 21635.03 399.16 42709.67 88888.00 2024-05-29 01:27:05.000 150 21635.07 399.21 42709.68 47832.18 2024-05-29 01:27:06.000 150 21635.10 399.24 42709.66 88888.00 2024-05-29 01:27:07.000 150 21635.10 399.23 42709.64 88888.00 2024-05-29 01:27:08.000 150 21635.11 399.22 42709.63 88888.00 2024-05-29 01:27:09.000 150 21635.11 399.20 42709.65 88888.00 2024-05-29 01:27:10.000 150 21635.10 399.20 42709.66 47832.48 2024-05-29 01:27:11.000 150 21635.08 399.22 42709.67 88888.00 2024-05-29 01:27:12.000 150 21635.06 399.23 42709.66 88888.00 2024-05-29 01:27:13.000 150 21635.06 399.25 42709.63 88888.00 2024-05-29 01:27:14.000 150 21635.08 399.30 42709.60 88888.00 2024-05-29 01:27:15.000 150 21635.09 399.35 42709.56 99999.00 2024-05-29 01:27:16.000 150 21635.10 399.35 42709.52 99999.00 2024-05-29 01:27:17.000 150 21635.12 399.35 42709.58 99999.00 2024-05-29 01:27:18.000 150 21635.14 399.33 42709.69 99999.00 2024-05-29 01:27:19.000 150 21635.12 399.26 42709.74 99999.00 2024-05-29 01:27:20.000 150 21635.10 399.18 42709.74 47832.50 2024-05-29 01:27:21.000 150 21635.10 399.15 42709.70 88888.00 2024-05-29 01:27:22.000 150 21635.09 399.19 42709.66 88888.00 2024-05-29 01:27:23.000 150 21635.08 399.24 42709.66 88888.00 2024-05-29 01:27:24.000 150 21635.08 399.23 42709.64 88888.00 2024-05-29 01:27:25.000 150 21635.10 399.20 42709.61 47832.43 2024-05-29 01:27:26.000 150 21635.11 399.18 42709.56 88888.00 2024-05-29 01:27:27.000 150 21635.11 399.18 42709.55 88888.00 2024-05-29 01:27:28.000 150 21635.11 399.19 42709.61 88888.00 2024-05-29 01:27:29.000 150 21635.11 399.17 42709.65 88888.00 2024-05-29 01:27:30.000 150 21635.13 399.13 42709.66 47832.03 2024-05-29 01:27:31.000 150 21635.16 399.17 42709.66 88888.00 2024-05-29 01:27:32.000 150 21635.20 399.22 42709.64 88888.00 2024-05-29 01:27:33.000 150 21635.24 399.22 42709.64 88888.00 2024-05-29 01:27:34.000 150 21635.24 399.20 42709.64 88888.00 2024-05-29 01:27:35.000 150 21635.19 399.22 42709.61 47832.06 2024-05-29 01:27:36.000 150 21635.17 399.25 42709.61 88888.00 2024-05-29 01:27:37.000 150 21635.18 399.26 42709.66 88888.00 2024-05-29 01:27:38.000 150 21635.16 399.23 42709.70 88888.00 2024-05-29 01:27:39.000 150 21635.10 399.21 42709.76 88888.00 2024-05-29 01:27:40.000 150 21635.10 399.20 42709.78 47832.37 2024-05-29 01:27:41.000 150 21635.13 399.21 42709.74 88888.00 2024-05-29 01:27:42.000 150 21635.17 399.21 42709.72 88888.00 2024-05-29 01:27:43.000 150 21635.21 399.20 42709.72 88888.00 2024-05-29 01:27:44.000 150 21635.24 399.21 42709.70 88888.00 2024-05-29 01:27:45.000 150 21635.25 399.25 42709.69 47832.19 2024-05-29 01:27:46.000 150 21635.22 399.28 42709.66 88888.00 2024-05-29 01:27:47.000 150 21635.22 399.30 42709.65 88888.00 2024-05-29 01:27:48.000 150 21635.24 399.30 42709.67 88888.00 2024-05-29 01:27:49.000 150 21635.24 399.26 42709.66 88888.00 2024-05-29 01:27:50.000 150 21635.25 399.21 42709.65 47832.55 2024-05-29 01:27:51.000 150 21635.25 399.21 42709.70 88888.00 2024-05-29 01:27:52.000 150 21635.24 399.22 42709.76 88888.00 2024-05-29 01:27:53.000 150 21635.23 399.22 42709.73 88888.00 2024-05-29 01:27:54.000 150 21635.23 399.18 42709.68 88888.00 2024-05-29 01:27:55.000 150 21635.20 399.13 42709.62 47832.70 2024-05-29 01:27:56.000 150 21635.15 399.13 42709.60 88888.00 2024-05-29 01:27:57.000 150 21635.16 399.17 42709.60 88888.00 2024-05-29 01:27:58.000 150 21635.22 399.20 42709.64 88888.00 2024-05-29 01:27:59.000 150 21635.20 399.22 42709.67 88888.00 2024-05-29 01:28:00.000 150 21635.09 399.21 42709.63 47832.51 2024-05-29 01:28:01.000 150 21635.03 399.16 42709.59 88888.00 2024-05-29 01:28:02.000 150 21635.06 399.13 42709.57 88888.00 2024-05-29 01:28:03.000 150 21635.10 399.13 42709.57 88888.00 2024-05-29 01:28:04.000 150 21635.15 399.18 42709.62 88888.00 2024-05-29 01:28:05.000 150 21635.20 399.24 42709.69 47832.47 2024-05-29 01:28:06.000 150 21635.24 399.26 42709.68 88888.00 2024-05-29 01:28:07.000 150 21635.24 399.25 42709.63 88888.00 2024-05-29 01:28:08.000 150 21635.22 399.27 42709.62 88888.00 2024-05-29 01:28:09.000 150 21635.19 399.29 42709.66 88888.00 2024-05-29 01:28:10.000 150 21635.18 399.28 42709.67 47832.66 2024-05-29 01:28:11.000 150 21635.22 399.28 42709.64 88888.00 2024-05-29 01:28:12.000 150 21635.25 399.29 42709.64 88888.00 2024-05-29 01:28:13.000 150 21635.24 399.28 42709.66 88888.00 2024-05-29 01:28:14.000 150 21635.20 399.22 42709.64 88888.00 2024-05-29 01:28:15.000 150 21635.20 399.20 42709.58 47832.40 2024-05-29 01:28:16.000 150 21635.22 399.25 42709.56 88888.00 2024-05-29 01:28:17.000 150 21635.24 399.33 42709.57 88888.00 2024-05-29 01:28:18.000 150 21635.24 399.33 42709.59 88888.00 2024-05-29 01:28:19.000 150 21635.24 399.27 42709.59 88888.00 2024-05-29 01:28:20.000 150 21635.24 399.25 42709.62 47832.74 2024-05-29 01:28:21.000 150 21635.22 399.27 42709.70 88888.00 2024-05-29 01:28:22.000 150 21635.17 399.27 42709.69 88888.00 2024-05-29 01:28:23.000 150 21635.13 399.26 42709.63 88888.00 2024-05-29 01:28:24.000 150 21635.14 399.31 42709.62 88888.00 2024-05-29 01:28:25.000 150 21635.18 399.37 42709.65 47833.14 2024-05-29 01:28:26.000 150 21635.20 399.39 42709.65 88888.00 2024-05-29 01:28:27.000 150 21635.21 399.33 42709.61 88888.00 2024-05-29 01:28:28.000 150 21635.23 399.28 42709.54 88888.00 2024-05-29 01:28:29.000 150 21635.28 399.27 42709.52 88888.00 2024-05-29 01:28:30.000 150 21635.32 399.26 42709.55 47832.24 2024-05-29 01:28:31.000 150 21635.35 399.25 42709.59 88888.00 2024-05-29 01:28:32.000 150 21635.35 399.25 42709.58 88888.00 2024-05-29 01:28:33.000 150 21635.33 399.23 42709.52 88888.00 2024-05-29 01:28:34.000 150 21635.34 399.22 42709.50 88888.00 2024-05-29 01:28:35.000 150 21635.38 399.25 42709.55 47832.32 2024-05-29 01:28:36.000 150 21635.42 399.27 42709.57 88888.00 2024-05-29 01:28:37.000 150 21635.47 399.29 42709.56 88888.00 2024-05-29 01:28:38.000 150 21635.49 399.29 42709.54 88888.00 2024-05-29 01:28:39.000 150 21635.49 399.29 42709.52 88888.00 2024-05-29 01:28:40.000 150 21635.53 399.30 42709.50 47832.71 2024-05-29 01:28:41.000 150 21635.54 399.31 42709.45 88888.00 2024-05-29 01:28:42.000 150 21635.50 399.29 42709.43 88888.00 2024-05-29 01:28:43.000 150 21635.49 399.30 42709.47 88888.00 2024-05-29 01:28:44.000 150 21635.46 399.32 42709.50 88888.00 2024-05-29 01:28:45.000 150 21635.42 399.33 42709.50 47832.44 2024-05-29 01:28:46.000 150 21635.44 399.33 42709.47 88888.00 2024-05-29 01:28:47.000 150 21635.49 399.32 42709.45 88888.00 2024-05-29 01:28:48.000 150 21635.50 399.31 42709.48 88888.00 2024-05-29 01:28:49.000 150 21635.46 399.31 42709.51 88888.00 2024-05-29 01:28:50.000 150 21635.42 399.30 42709.52 47832.86 2024-05-29 01:28:51.000 150 21635.42 399.29 42709.54 88888.00 2024-05-29 01:28:52.000 150 21635.42 399.29 42709.56 88888.00 2024-05-29 01:28:53.000 150 21635.42 399.27 42709.56 88888.00 2024-05-29 01:28:54.000 150 21635.48 399.29 42709.55 88888.00 2024-05-29 01:28:55.000 150 21635.54 399.34 42709.52 47832.37 2024-05-29 01:28:56.000 150 21635.53 399.34 42709.48 88888.00 2024-05-29 01:28:57.000 150 21635.50 399.31 42709.49 88888.00 2024-05-29 01:28:58.000 150 21635.50 399.27 42709.53 88888.00 2024-05-29 01:28:59.000 150 21635.49 399.26 42709.53 88888.00 2024-05-29 01:29:00.000 150 21635.50 399.27 42709.51 47832.71 2024-05-29 01:29:01.000 150 21635.53 399.28 42709.50 88888.00 2024-05-29 01:29:02.000 150 21635.56 399.32 42709.54 88888.00 2024-05-29 01:29:03.000 150 21635.55 399.36 42709.56 88888.00 2024-05-29 01:29:04.000 150 21635.52 399.37 42709.54 88888.00 2024-05-29 01:29:05.000 150 21635.49 399.38 42709.55 47832.67 2024-05-29 01:29:06.000 150 21635.48 399.40 42709.57 88888.00 2024-05-29 01:29:07.000 150 21635.51 399.41 42709.57 88888.00 2024-05-29 01:29:08.000 150 21635.55 399.40 42709.57 88888.00 2024-05-29 01:29:09.000 150 21635.52 399.39 42709.59 88888.00 2024-05-29 01:29:10.000 150 21635.48 399.36 42709.57 47832.17 2024-05-29 01:29:11.000 150 21635.52 399.34 42709.56 88888.00 2024-05-29 01:29:12.000 150 21635.57 399.37 42709.59 88888.00 2024-05-29 01:29:13.000 150 21635.59 399.38 42709.63 88888.00 2024-05-29 01:29:14.000 150 21635.55 399.35 42709.62 88888.00 2024-05-29 01:29:15.000 150 21635.51 399.31 42709.57 47832.42 2024-05-29 01:29:16.000 150 21635.53 399.31 42709.57 88888.00 2024-05-29 01:29:17.000 150 21635.56 399.29 42709.60 88888.00 2024-05-29 01:29:18.000 150 21635.56 399.28 42709.62 88888.00 2024-05-29 01:29:19.000 150 21635.56 399.29 42709.61 88888.00 2024-05-29 01:29:20.000 150 21635.59 399.29 42709.56 47832.32 2024-05-29 01:29:21.000 150 21635.64 399.28 42709.52 88888.00 2024-05-29 01:29:22.000 150 21635.65 399.28 42709.52 88888.00 2024-05-29 01:29:23.000 150 21635.60 399.29 42709.52 88888.00 2024-05-29 01:29:24.000 150 21635.55 399.29 42709.50 88888.00 2024-05-29 01:29:25.000 150 21635.54 399.30 42709.48 47832.56 2024-05-29 01:29:26.000 150 21635.53 399.33 42709.47 88888.00 2024-05-29 01:29:27.000 150 21635.53 399.36 42709.50 88888.00 2024-05-29 01:29:28.000 150 21635.57 399.37 42709.54 88888.00 2024-05-29 01:29:29.000 150 21635.63 399.36 42709.56 88888.00 2024-05-29 01:29:30.000 150 21635.63 399.34 42709.52 47832.56 2024-05-29 01:29:31.000 150 21635.59 399.30 42709.46 88888.00 2024-05-29 01:29:32.000 150 21635.63 399.28 42709.47 88888.00 2024-05-29 01:29:33.000 150 21635.69 399.31 42709.55 88888.00 2024-05-29 01:29:34.000 150 21635.75 399.36 42709.60 88888.00 2024-05-29 01:29:35.000 150 21635.76 399.38 42709.60 47832.74 2024-05-29 01:29:36.000 150 21635.72 399.37 42709.59 88888.00 2024-05-29 01:29:37.000 150 21635.68 399.33 42709.60 88888.00 2024-05-29 01:29:38.000 150 21635.67 399.30 42709.60 88888.00 2024-05-29 01:29:39.000 150 21635.66 399.31 42709.55 88888.00 2024-05-29 01:29:40.000 150 21635.64 399.34 42709.50 47832.64 2024-05-29 01:29:41.000 150 21635.66 399.37 42709.47 88888.00 2024-05-29 01:29:42.000 150 21635.69 399.38 42709.45 88888.00 2024-05-29 01:29:43.000 150 21635.69 399.36 42709.48 88888.00 2024-05-29 01:29:44.000 150 21635.71 399.35 42709.57 88888.00 2024-05-29 01:29:45.000 150 21635.72 399.33 42709.60 47832.45 2024-05-29 01:29:46.000 150 21635.69 399.29 42709.54 88888.00 2024-05-29 01:29:47.000 150 21635.66 399.26 42709.50 88888.00 2024-05-29 01:29:48.000 150 21635.65 399.24 42709.51 88888.00 2024-05-29 01:29:49.000 150 21635.64 399.25 42709.54 88888.00 2024-05-29 01:29:50.000 150 21635.63 399.29 42709.55 47832.96 2024-05-29 01:29:51.000 150 21635.60 399.30 42709.54 88888.00 2024-05-29 01:29:52.000 150 21635.61 399.29 42709.54 88888.00 2024-05-29 01:29:53.000 150 21635.66 399.29 42709.55 88888.00 2024-05-29 01:29:54.000 150 21635.68 399.28 42709.54 88888.00 2024-05-29 01:29:55.000 150 21635.66 399.27 42709.56 47832.62 2024-05-29 01:29:56.000 150 21635.63 399.27 42709.58 88888.00 2024-05-29 01:29:57.000 150 21635.65 399.31 42709.59 88888.00 2024-05-29 01:29:58.000 150 21635.65 399.35 42709.57 88888.00 2024-05-29 01:29:59.000 150 21635.63 399.33 42709.52 88888.00 2024-05-29 01:30:00.000 150 21635.61 399.28 42709.50 47832.59 2024-05-29 01:30:01.000 150 21635.60 399.26 42709.52 88888.00 2024-05-29 01:30:02.000 150 21635.60 399.24 42709.53 88888.00 2024-05-29 01:30:03.000 150 21635.64 399.22 42709.53 88888.00 2024-05-29 01:30:04.000 150 21635.69 399.25 42709.53 88888.00 2024-05-29 01:30:05.000 150 21635.73 399.29 42709.55 47832.42 2024-05-29 01:30:06.000 150 21635.75 399.30 42709.54 88888.00 2024-05-29 01:30:07.000 150 21635.75 399.27 42709.48 88888.00 2024-05-29 01:30:08.000 150 21635.76 399.25 42709.45 88888.00 2024-05-29 01:30:09.000 150 21635.74 399.26 42709.45 88888.00 2024-05-29 01:30:10.000 150 21635.73 399.29 42709.46 47832.72 2024-05-29 01:30:11.000 150 21635.74 399.32 42709.48 88888.00 2024-05-29 01:30:12.000 150 21635.72 399.34 42709.50 88888.00 2024-05-29 01:30:13.000 150 21635.68 399.32 42709.51 88888.00 2024-05-29 01:30:14.000 150 21635.72 399.33 42709.51 88888.00 2024-05-29 01:30:15.000 150 21635.76 399.35 42709.46 47832.56 2024-05-29 01:30:16.000 150 21635.72 399.30 42709.38 88888.00 2024-05-29 01:30:17.000 150 21635.68 399.26 42709.38 88888.00 2024-05-29 01:30:18.000 150 21635.68 399.27 42709.43 88888.00 2024-05-29 01:30:19.000 150 21635.69 399.27 42709.45 88888.00 2024-05-29 01:30:20.000 150 21635.71 399.28 42709.45 47833.05 2024-05-29 01:30:21.000 150 21635.68 399.30 42709.44 88888.00 2024-05-29 01:30:22.000 150 21635.65 399.29 42709.43 88888.00 2024-05-29 01:30:23.000 150 21635.65 399.26 42709.43 88888.00 2024-05-29 01:30:24.000 150 21635.66 399.26 42709.41 88888.00 2024-05-29 01:30:25.000 150 21635.67 399.30 42709.42 47833.12 2024-05-29 01:30:26.000 150 21635.68 399.33 42709.43 88888.00 2024-05-29 01:30:27.000 150 21635.69 399.34 42709.44 88888.00 2024-05-29 01:30:28.000 150 21635.72 399.36 42709.48 88888.00 2024-05-29 01:30:29.000 150 21635.74 399.35 42709.53 88888.00 2024-05-29 01:30:30.000 150 21635.76 399.32 42709.55 47832.70 2024-05-29 01:30:31.000 150 21635.78 399.32 42709.54 88888.00 2024-05-29 01:30:32.000 150 21635.77 399.33 42709.47 88888.00 2024-05-29 01:30:33.000 150 21635.77 399.34 42709.42 88888.00 2024-05-29 01:30:34.000 150 21635.80 399.36 42709.41 88888.00 2024-05-29 01:30:35.000 150 21635.82 399.38 42709.41 47832.56 2024-05-29 01:30:36.000 150 21635.81 399.38 42709.43 88888.00 2024-05-29 01:30:37.000 150 21635.82 399.38 42709.41 88888.00 2024-05-29 01:30:38.000 150 21635.86 399.44 42709.38 88888.00 2024-05-29 01:30:39.000 150 21635.87 399.49 42709.38 88888.00 2024-05-29 01:30:40.000 150 21635.84 399.43 42709.40 47832.70 2024-05-29 01:30:41.000 150 21635.83 399.37 42709.39 88888.00 2024-05-29 01:30:42.000 150 21635.84 399.38 42709.39 88888.00 2024-05-29 01:30:43.000 150 21635.82 399.42 42709.39 88888.00 2024-05-29 01:30:44.000 150 21635.83 399.43 42709.41 88888.00 2024-05-29 01:30:45.000 150 21635.87 399.46 42709.48 47832.79 2024-05-29 01:30:46.000 150 21635.87 399.47 42709.52 88888.00 2024-05-29 01:30:47.000 150 21635.84 399.43 42709.49 88888.00 2024-05-29 01:30:48.000 150 21635.84 399.41 42709.46 88888.00 2024-05-29 01:30:49.000 150 21635.83 399.42 42709.49 88888.00 2024-05-29 01:30:50.000 150 21635.81 399.44 42709.54 47832.22 2024-05-29 01:30:51.000 150 21635.82 399.46 42709.59 88888.00 2024-05-29 01:30:52.000 150 21635.86 399.46 42709.61 88888.00 2024-05-29 01:30:53.000 150 21635.87 399.43 42709.63 88888.00 2024-05-29 01:30:54.000 150 21635.84 399.37 42709.62 88888.00 2024-05-29 01:30:55.000 150 21635.85 399.35 42709.60 47832.49 2024-05-29 01:30:56.000 150 21635.91 399.38 42709.62 88888.00 2024-05-29 01:30:57.000 150 21635.92 399.38 42709.60 88888.00 2024-05-29 01:30:58.000 150 21635.89 399.38 42709.54 88888.00 2024-05-29 01:30:59.000 150 21635.90 399.41 42709.51 88888.00 2024-05-29 01:31:00.000 150 21635.93 399.44 42709.53 47832.37 2024-05-29 01:31:01.000 150 21635.97 399.47 42709.57 88888.00 2024-05-29 01:31:02.000 150 21635.99 399.48 42709.60 88888.00 2024-05-29 01:31:03.000 150 21636.00 399.53 42709.60 88888.00 2024-05-29 01:31:04.000 150 21636.02 399.56 42709.57 88888.00 2024-05-29 01:31:05.000 150 21636.02 399.52 42709.52 47832.72 2024-05-29 01:31:06.000 150 21635.99 399.47 42709.50 88888.00 2024-05-29 01:31:07.000 150 21635.95 399.43 42709.51 88888.00 2024-05-29 01:31:08.000 150 21635.94 399.41 42709.53 88888.00 2024-05-29 01:31:09.000 150 21635.97 399.44 42709.59 88888.00 2024-05-29 01:31:10.000 150 21635.99 399.50 42709.61 47832.72 2024-05-29 01:31:11.000 150 21635.98 399.52 42709.55 88888.00 2024-05-29 01:31:12.000 150 21635.98 399.51 42709.51 88888.00 2024-05-29 01:31:13.000 150 21635.98 399.48 42709.54 88888.00 2024-05-29 01:31:14.000 150 21635.97 399.45 42709.58 88888.00 2024-05-29 01:31:15.000 150 21635.99 399.43 42709.57 47832.82 2024-05-29 01:31:16.000 150 21636.00 399.44 42709.55 88888.00 2024-05-29 01:31:17.000 150 21635.94 399.46 42709.54 88888.00 2024-05-29 01:31:18.000 150 21635.85 399.46 42709.54 88888.00 2024-05-29 01:31:19.000 150 21635.80 399.43 42709.53 88888.00 2024-05-29 01:31:20.000 150 21635.82 399.41 42709.54 47832.57 2024-05-29 01:31:21.000 150 21635.88 399.40 42709.56 88888.00 2024-05-29 01:31:22.000 150 21635.91 399.41 42709.57 88888.00 2024-05-29 01:31:23.000 150 21635.90 399.45 42709.59 88888.00 2024-05-29 01:31:24.000 150 21635.86 399.47 42709.60 88888.00 2024-05-29 01:31:25.000 150 21635.84 399.44 42709.55 47832.66 2024-05-29 01:31:26.000 150 21635.84 399.42 42709.49 88888.00 2024-05-29 01:31:27.000 150 21635.86 399.44 42709.46 88888.00 2024-05-29 01:31:28.000 150 21635.86 399.48 42709.49 88888.00 2024-05-29 01:31:29.000 150 21635.88 399.48 42709.52 88888.00 2024-05-29 01:31:30.000 150 21635.90 399.45 42709.53 47832.88 2024-05-29 01:31:31.000 150 21635.93 399.46 42709.54 88888.00 2024-05-29 01:31:32.000 150 21635.93 399.49 42709.56 88888.00 2024-05-29 01:31:33.000 150 21635.91 399.49 42709.59 88888.00 2024-05-29 01:31:34.000 150 21635.91 399.45 42709.64 88888.00 2024-05-29 01:31:35.000 150 21635.91 399.43 42709.66 47832.20 2024-05-29 01:31:36.000 150 21635.93 399.44 42709.66 88888.00 2024-05-29 01:31:37.000 150 21635.97 399.48 42709.63 88888.00 2024-05-29 01:31:38.000 150 21635.99 399.48 42709.61 88888.00 2024-05-29 01:31:39.000 150 21636.00 399.43 42709.57 88888.00 2024-05-29 01:31:40.000 150 21636.00 399.40 42709.57 47832.89 2024-05-29 01:31:41.000 150 21636.01 399.40 42709.60 88888.00 2024-05-29 01:31:42.000 150 21636.02 399.36 42709.57 88888.00 2024-05-29 01:31:43.000 150 21636.02 399.32 42709.55 88888.00 2024-05-29 01:31:44.000 150 21636.02 399.33 42709.56 88888.00 2024-05-29 01:31:45.000 150 21636.01 399.37 42709.56 47832.81 2024-05-29 01:31:46.000 150 21636.00 399.40 42709.54 88888.00 2024-05-29 01:31:47.000 150 21635.97 399.43 42709.52 88888.00 2024-05-29 01:31:48.000 150 21635.98 399.46 42709.52 88888.00 2024-05-29 01:31:49.000 150 21635.99 399.46 42709.50 88888.00 2024-05-29 01:31:50.000 150 21636.00 399.46 42709.51 47832.79 2024-05-29 01:31:51.000 150 21636.02 399.51 42709.57 88888.00 2024-05-29 01:31:52.000 150 21636.02 399.52 42709.56 88888.00 2024-05-29 01:31:53.000 150 21635.99 399.48 42709.49 88888.00 2024-05-29 01:31:54.000 150 21635.98 399.50 42709.48 88888.00 2024-05-29 01:31:55.000 150 21636.00 399.60 42709.52 47832.56 2024-05-29 01:31:56.000 150 21635.98 399.62 42709.53 88888.00 2024-05-29 01:31:57.000 150 21635.94 399.56 42709.50 88888.00 2024-05-29 01:31:58.000 150 21635.95 399.49 42709.50 88888.00 2024-05-29 01:31:59.000 150 21636.01 399.48 42709.53 88888.00 2024-05-29 01:32:00.000 150 21636.07 399.49 42709.53 47832.27 2024-05-29 01:32:01.000 150 21636.08 399.47 42709.50 88888.00 2024-05-29 01:32:02.000 150 21636.09 399.44 42709.49 88888.00 2024-05-29 01:32:03.000 150 21636.13 399.44 42709.53 88888.00 2024-05-29 01:32:04.000 150 21636.16 399.50 42709.56 88888.00 2024-05-29 01:32:05.000 150 21636.12 399.52 42709.54 47832.57 2024-05-29 01:32:06.000 150 21636.06 399.48 42709.49 88888.00 2024-05-29 01:32:07.000 150 21636.07 399.45 42709.43 88888.00 2024-05-29 01:32:08.000 150 21636.10 399.49 42709.43 88888.00 2024-05-29 01:32:09.000 150 21636.10 399.54 42709.45 88888.00 2024-05-29 01:32:10.000 150 21636.11 399.57 42709.48 47832.87 2024-05-29 01:32:11.000 150 21636.17 399.60 42709.51 88888.00 2024-05-29 01:32:12.000 150 21636.21 399.60 42709.49 88888.00 2024-05-29 01:32:13.000 150 21636.16 399.58 42709.45 88888.00 2024-05-29 01:32:14.000 150 21636.14 399.57 42709.46 88888.00 2024-05-29 01:32:15.000 150 21636.19 399.58 42709.53 47832.30 2024-05-29 01:32:16.000 150 21636.23 399.57 42709.60 88888.00 2024-05-29 01:32:17.000 150 21636.21 399.56 42709.59 88888.00 2024-05-29 01:32:18.000 150 21636.17 399.54 42709.54 88888.00 2024-05-29 01:32:19.000 150 21636.16 399.51 42709.48 88888.00 2024-05-29 01:32:20.000 150 21636.18 399.48 42709.42 47832.70 2024-05-29 01:32:21.000 150 21636.17 399.49 42709.42 88888.00 2024-05-29 01:32:22.000 150 21636.17 399.52 42709.50 88888.00 2024-05-29 01:32:23.000 150 21636.17 399.51 42709.55 88888.00 2024-05-29 01:32:24.000 150 21636.19 399.49 42709.54 88888.00 2024-05-29 01:32:25.000 150 21636.24 399.48 42709.50 47832.64 2024-05-29 01:32:26.000 150 21636.25 399.49 42709.48 88888.00 2024-05-29 01:32:27.000 150 21636.24 399.51 42709.51 88888.00 2024-05-29 01:32:28.000 150 21636.22 399.51 42709.54 88888.00 2024-05-29 01:32:29.000 150 21636.17 399.49 42709.53 88888.00 2024-05-29 01:32:30.000 150 21636.15 399.46 42709.53 47833.07 2024-05-29 01:32:31.000 150 21636.18 399.44 42709.54 88888.00 2024-05-29 01:32:32.000 150 21636.19 399.45 42709.54 88888.00 2024-05-29 01:32:33.000 150 21636.20 399.50 42709.53 88888.00 2024-05-29 01:32:34.000 150 21636.22 399.51 42709.51 88888.00 2024-05-29 01:32:35.000 150 21636.27 399.52 42709.49 47832.62 2024-05-29 01:32:36.000 150 21636.32 399.52 42709.47 88888.00 2024-05-29 01:32:37.000 150 21636.33 399.47 42709.43 88888.00 2024-05-29 01:32:38.000 150 21636.30 399.45 42709.44 88888.00 2024-05-29 01:32:39.000 150 21636.29 399.44 42709.48 88888.00 2024-05-29 01:32:40.000 150 21636.29 399.42 42709.52 47832.33 2024-05-29 01:32:41.000 150 21636.26 399.43 42709.53 88888.00 2024-05-29 01:32:42.000 150 21636.24 399.46 42709.52 88888.00 2024-05-29 01:32:43.000 150 21636.28 399.47 42709.55 88888.00 2024-05-29 01:32:44.000 150 21636.31 399.43 42709.57 88888.00 2024-05-29 01:32:45.000 150 21636.29 399.38 42709.54 47832.90 2024-05-29 01:32:46.000 150 21636.29 399.36 42709.51 88888.00 2024-05-29 01:32:47.000 150 21636.34 399.36 42709.51 88888.00 2024-05-29 01:32:48.000 150 21636.39 399.36 42709.50 88888.00 2024-05-29 01:32:49.000 150 21636.37 399.34 42709.48 88888.00 2024-05-29 01:32:50.000 150 21636.31 399.35 42709.49 47833.02 2024-05-29 01:32:51.000 150 21636.26 399.38 42709.51 88888.00 2024-05-29 01:32:52.000 150 21636.26 399.40 42709.50 88888.00 2024-05-29 01:32:53.000 150 21636.29 399.38 42709.44 88888.00 2024-05-29 01:32:54.000 150 21636.30 399.35 42709.38 88888.00 2024-05-29 01:32:55.000 150 21636.27 399.35 42709.39 47832.53 2024-05-29 01:32:56.000 150 21636.26 399.34 42709.43 88888.00 2024-05-29 01:32:57.000 150 21636.27 399.29 42709.42 88888.00 2024-05-29 01:32:58.000 150 21636.28 399.25 42709.41 88888.00 2024-05-29 01:32:59.000 150 21636.29 399.24 42709.40 88888.00 2024-05-29 01:33:00.000 150 21636.31 399.28 42709.36 47832.77 2024-05-29 01:33:01.000 150 21636.33 399.33 42709.34 88888.00 2024-05-29 01:33:02.000 150 21636.33 399.35 42709.35 88888.00 2024-05-29 01:33:03.000 150 21636.31 399.37 42709.35 88888.00 2024-05-29 01:33:04.000 150 21636.31 399.38 42709.37 88888.00 2024-05-29 01:33:05.000 150 21636.32 399.35 42709.41 47832.83 2024-05-29 01:33:06.000 150 21636.33 399.31 42709.40 88888.00 2024-05-29 01:33:07.000 150 21636.33 399.31 42709.34 88888.00 2024-05-29 01:33:08.000 150 21636.35 399.29 42709.29 88888.00 2024-05-29 01:33:09.000 150 21636.37 399.26 42709.28 88888.00 2024-05-29 01:33:10.000 150 21636.33 399.23 42709.24 47832.61 2024-05-29 01:33:11.000 150 21636.31 399.21 42709.23 88888.00 2024-05-29 01:33:12.000 150 21636.32 399.18 42709.29 88888.00 2024-05-29 01:33:13.000 150 21636.31 399.21 42709.36 88888.00 2024-05-29 01:33:14.000 150 21636.28 399.28 42709.39 88888.00 2024-05-29 01:33:15.000 150 21636.25 399.32 42709.39 47832.97 2024-05-29 01:33:16.000 150 21636.27 399.32 42709.39 88888.00 2024-05-29 01:33:17.000 150 21636.34 399.33 42709.41 88888.00 2024-05-29 01:33:18.000 150 21636.37 399.32 42709.40 88888.00 2024-05-29 01:33:19.000 150 21636.36 399.30 42709.34 88888.00 2024-05-29 01:33:20.000 150 21636.34 399.26 42709.28 47832.28 2024-05-29 01:33:21.000 150 21636.33 399.21 42709.27 88888.00 2024-05-29 01:33:22.000 150 21636.34 399.18 42709.29 88888.00 2024-05-29 01:33:23.000 150 21636.35 399.19 42709.28 88888.00 2024-05-29 01:33:24.000 150 21636.36 399.23 42709.26 88888.00 2024-05-29 01:33:25.000 150 21636.41 399.27 42709.28 47832.63 2024-05-29 01:33:26.000 150 21636.44 399.27 42709.30 88888.00 2024-05-29 01:33:27.000 150 21636.41 399.22 42709.26 88888.00 2024-05-29 01:33:28.000 150 21636.38 399.19 42709.24 88888.00 2024-05-29 01:33:29.000 150 21636.38 399.21 42709.29 88888.00 2024-05-29 01:33:30.000 150 21636.41 399.25 42709.31 47832.87 2024-05-29 01:33:31.000 150 21636.43 399.25 42709.29 88888.00 2024-05-29 01:33:32.000 150 21636.41 399.24 42709.29 88888.00 2024-05-29 01:33:33.000 150 21636.41 399.27 42709.32 88888.00 2024-05-29 01:33:34.000 150 21636.43 399.33 42709.34 88888.00 2024-05-29 01:33:35.000 150 21636.41 399.35 42709.29 47832.45 2024-05-29 01:33:36.000 150 21636.37 399.36 42709.25 88888.00 2024-05-29 01:33:37.000 150 21636.37 399.40 42709.28 88888.00 2024-05-29 01:33:38.000 150 21636.39 399.40 42709.35 88888.00 2024-05-29 01:33:39.000 150 21636.36 399.37 42709.40 88888.00 2024-05-29 01:33:40.000 150 21636.33 399.36 42709.40 47832.70 2024-05-29 01:33:41.000 150 21636.34 399.37 42709.37 88888.00 2024-05-29 01:33:42.000 150 21636.37 399.36 42709.35 88888.00 2024-05-29 01:33:43.000 150 21636.36 399.34 42709.34 88888.00 2024-05-29 01:33:44.000 150 21636.34 399.32 42709.33 88888.00 2024-05-29 01:33:45.000 150 21636.34 399.32 42709.33 47832.60 2024-05-29 01:33:46.000 150 21636.32 399.34 42709.32 88888.00 2024-05-29 01:33:47.000 150 21636.31 399.38 42709.33 88888.00 2024-05-29 01:33:48.000 150 21636.31 399.40 42709.34 88888.00 2024-05-29 01:33:49.000 150 21636.32 399.40 42709.34 88888.00 2024-05-29 01:33:50.000 150 21636.32 399.37 42709.39 47832.68 2024-05-29 01:33:51.000 150 21636.31 399.32 42709.43 88888.00 2024-05-29 01:33:52.000 150 21636.28 399.29 42709.43 88888.00 2024-05-29 01:33:53.000 150 21636.28 399.31 42709.39 88888.00 2024-05-29 01:33:54.000 150 21636.32 399.35 42709.36 88888.00 2024-05-29 01:33:55.000 150 21636.38 399.37 42709.34 47832.30 2024-05-29 01:33:56.000 150 21636.42 399.36 42709.34 88888.00 2024-05-29 01:33:57.000 150 21636.39 399.31 42709.34 88888.00 2024-05-29 01:33:58.000 150 21636.37 399.28 42709.34 88888.00 2024-05-29 01:33:59.000 150 21636.38 399.26 42709.34 88888.00 2024-05-29 01:34:00.000 150 21636.40 399.22 42709.34 47832.75 2024-05-29 01:34:01.000 150 21636.38 399.21 42709.32 88888.00 2024-05-29 01:34:02.000 150 21636.34 399.22 42709.31 88888.00 2024-05-29 01:34:03.000 150 21636.29 399.21 42709.31 88888.00 2024-05-29 01:34:04.000 150 21636.29 399.24 42709.30 88888.00 2024-05-29 01:34:05.000 150 21636.34 399.27 42709.30 47832.67 2024-05-29 01:34:06.000 150 21636.38 399.25 42709.28 88888.00 2024-05-29 01:34:07.000 150 21636.40 399.21 42709.28 88888.00 2024-05-29 01:34:08.000 150 21636.41 399.18 42709.29 88888.00 2024-05-29 01:34:09.000 150 21636.42 399.16 42709.29 88888.00 2024-05-29 01:34:10.000 150 21636.40 399.15 42709.28 47832.51 2024-05-29 01:34:11.000 150 21636.38 399.13 42709.24 88888.00 2024-05-29 01:34:12.000 150 21636.40 399.11 42709.22 88888.00 2024-05-29 01:34:13.000 150 21636.41 399.09 42709.22 88888.00 2024-05-29 01:34:14.000 150 21636.37 399.09 42709.23 88888.00 2024-05-29 01:34:15.000 150 21636.33 399.12 42709.22 47832.65 2024-05-29 01:34:16.000 150 21636.34 399.13 42709.19 88888.00 2024-05-29 01:34:17.000 150 21636.35 399.10 42709.18 88888.00 2024-05-29 01:34:18.000 150 21636.33 399.07 42709.18 88888.00 2024-05-29 01:34:19.000 150 21636.30 399.09 42709.18 88888.00 2024-05-29 01:34:20.000 150 21636.27 399.13 42709.21 47832.61 2024-05-29 01:34:21.000 150 21636.27 399.19 42709.24 88888.00 2024-05-29 01:34:22.000 150 21636.30 399.23 42709.26 88888.00 2024-05-29 01:34:23.000 150 21636.33 399.22 42709.24 88888.00 2024-05-29 01:34:24.000 150 21636.32 399.18 42709.19 88888.00 2024-05-29 01:34:25.000 150 21636.30 399.15 42709.16 47832.33 2024-05-29 01:34:26.000 150 21636.31 399.15 42709.16 88888.00 2024-05-29 01:34:27.000 150 21636.35 399.17 42709.18 88888.00 2024-05-29 01:34:28.000 150 21636.40 399.19 42709.21 88888.00 2024-05-29 01:34:29.000 150 21636.41 399.18 42709.27 88888.00 2024-05-29 01:34:30.000 150 21636.38 399.16 42709.30 47832.44 2024-05-29 01:34:31.000 150 21636.35 399.15 42709.30 88888.00 2024-05-29 01:34:32.000 150 21636.35 399.15 42709.32 88888.00 2024-05-29 01:34:33.000 150 21636.34 399.13 42709.31 88888.00 2024-05-29 01:34:34.000 150 21636.31 399.11 42709.26 88888.00 2024-05-29 01:34:35.000 150 21636.29 399.09 42709.23 47832.62 2024-05-29 01:34:36.000 150 21636.28 399.06 42709.23 88888.00 2024-05-29 01:34:37.000 150 21636.29 399.06 42709.25 88888.00 2024-05-29 01:34:38.000 150 21636.29 399.08 42709.24 88888.00 2024-05-29 01:34:39.000 150 21636.31 399.09 42709.23 88888.00 2024-05-29 01:34:40.000 150 21636.35 399.11 42709.22 47832.36 2024-05-29 01:34:41.000 150 21636.35 399.11 42709.21 88888.00 2024-05-29 01:34:42.000 150 21636.31 399.09 42709.20 88888.00 2024-05-29 01:34:43.000 150 21636.27 399.06 42709.19 88888.00 2024-05-29 01:34:44.000 150 21636.29 399.04 42709.16 88888.00 2024-05-29 01:34:45.000 150 21636.36 399.04 42709.16 47832.28 2024-05-29 01:34:46.000 150 21636.42 399.07 42709.19 88888.00 2024-05-29 01:34:47.000 150 21636.44 399.10 42709.21 88888.00 2024-05-29 01:34:48.000 150 21636.46 399.10 42709.25 88888.00 2024-05-29 01:34:49.000 150 21636.48 399.07 42709.31 88888.00 2024-05-29 01:34:50.000 150 21636.46 399.02 42709.33 47832.63 2024-05-29 01:34:51.000 150 21636.38 398.99 42709.30 88888.00 2024-05-29 01:34:52.000 150 21636.34 399.01 42709.29 88888.00 2024-05-29 01:34:53.000 150 21636.37 399.05 42709.34 88888.00 2024-05-29 01:34:54.000 150 21636.39 399.09 42709.38 88888.00 2024-05-29 01:34:55.000 150 21636.34 399.08 42709.36 47832.36 2024-05-29 01:34:56.000 150 21636.31 399.06 42709.35 88888.00 2024-05-29 01:34:57.000 150 21636.34 399.07 42709.39 88888.00 2024-05-29 01:34:58.000 150 21636.38 399.06 42709.41 88888.00 2024-05-29 01:34:59.000 150 21636.35 399.05 42709.36 88888.00 2024-05-29 01:35:00.000 150 21636.28 399.09 42709.33 47832.50 2024-05-29 01:35:01.000 150 21636.27 399.11 42709.32 88888.00 2024-05-29 01:35:02.000 150 21636.32 399.08 42709.33 88888.00 2024-05-29 01:35:03.000 150 21636.35 399.06 42709.32 88888.00 2024-05-29 01:35:04.000 150 21636.34 399.06 42709.29 88888.00 2024-05-29 01:35:05.000 150 21636.34 399.05 42709.30 47832.71 2024-05-29 01:35:06.000 150 21636.34 399.03 42709.31 88888.00 2024-05-29 01:35:07.000 150 21636.31 399.01 42709.30 88888.00 2024-05-29 01:35:08.000 150 21636.29 399.02 42709.29 88888.00 2024-05-29 01:35:09.000 150 21636.31 399.04 42709.27 88888.00 2024-05-29 01:35:10.000 150 21636.32 399.04 42709.25 47832.50 2024-05-29 01:35:11.000 150 21636.31 399.02 42709.23 88888.00 2024-05-29 01:35:12.000 150 21636.28 398.99 42709.25 88888.00 2024-05-29 01:35:13.000 150 21636.28 399.01 42709.29 88888.00 2024-05-29 01:35:14.000 150 21636.29 399.05 42709.30 88888.00 2024-05-29 01:35:15.000 150 21636.28 399.05 42709.23 47832.36 2024-05-29 01:35:16.000 150 21636.26 399.08 42709.17 88888.00 2024-05-29 01:35:17.000 150 21636.27 399.13 42709.19 88888.00 2024-05-29 01:35:18.000 150 21636.32 399.16 42709.24 88888.00 2024-05-29 01:35:19.000 150 21636.34 399.16 42709.23 88888.00 2024-05-29 01:35:20.000 150 21636.32 399.13 42709.17 47832.91 2024-05-29 01:35:21.000 150 21636.33 399.11 42709.16 88888.00 2024-05-29 01:35:22.000 150 21636.34 399.09 42709.19 88888.00 2024-05-29 01:35:23.000 150 21636.34 399.08 42709.21 88888.00 2024-05-29 01:35:24.000 150 21636.34 399.09 42709.27 88888.00 2024-05-29 01:35:25.000 150 21636.34 399.08 42709.30 47832.77 2024-05-29 01:35:26.000 150 21636.34 399.03 42709.27 88888.00 2024-05-29 01:35:27.000 150 21636.34 398.98 42709.25 88888.00 2024-05-29 01:35:28.000 150 21636.35 398.99 42709.26 88888.00 2024-05-29 01:35:29.000 150 21636.34 399.04 42709.28 88888.00 2024-05-29 01:35:30.000 150 21636.30 399.05 42709.26 47832.63 2024-05-29 01:35:31.000 150 21636.25 399.02 42709.21 88888.00 2024-05-29 01:35:32.000 150 21636.21 399.04 42709.21 88888.00 2024-05-29 01:35:33.000 150 21636.21 399.10 42709.21 88888.00 2024-05-29 01:35:34.000 150 21636.26 399.13 42709.19 88888.00 2024-05-29 01:35:35.000 150 21636.32 399.14 42709.21 47832.54 2024-05-29 01:35:36.000 150 21636.34 399.12 42709.24 88888.00 2024-05-29 01:35:37.000 150 21636.34 399.06 42709.25 88888.00 2024-05-29 01:35:38.000 150 21636.35 399.05 42709.27 88888.00 2024-05-29 01:35:39.000 150 21636.35 399.07 42709.31 88888.00 2024-05-29 01:35:40.000 150 21636.31 399.08 42709.29 47832.64 2024-05-29 01:35:41.000 150 21636.24 399.11 42709.23 88888.00 2024-05-29 01:35:42.000 150 21636.24 399.14 42709.16 88888.00 2024-05-29 01:35:43.000 150 21636.30 399.12 42709.14 88888.00 2024-05-29 01:35:44.000 150 21636.37 399.07 42709.18 88888.00 2024-05-29 01:35:45.000 150 21636.39 399.05 42709.24 47832.56 2024-05-29 01:35:46.000 150 21636.35 399.04 42709.29 88888.00 2024-05-29 01:35:47.000 150 21636.30 399.02 42709.31 88888.00 2024-05-29 01:35:48.000 150 21636.28 399.01 42709.29 88888.00 2024-05-29 01:35:49.000 150 21636.30 399.04 42709.21 88888.00 2024-05-29 01:35:50.000 150 21636.32 399.04 42709.15 47832.97 2024-05-29 01:35:51.000 150 21636.32 399.03 42709.14 88888.00 2024-05-29 01:35:52.000 150 21636.30 399.05 42709.14 88888.00 2024-05-29 01:35:53.000 150 21636.26 399.06 42709.16 88888.00 2024-05-29 01:35:54.000 150 21636.26 399.09 42709.19 88888.00 2024-05-29 01:35:55.000 150 21636.29 399.12 42709.21 47832.64 2024-05-29 01:35:56.000 150 21636.29 399.14 42709.21 88888.00 2024-05-29 01:35:57.000 150 21636.30 399.17 42709.24 88888.00 2024-05-29 01:35:58.000 150 21636.31 399.18 42709.24 88888.00 2024-05-29 01:35:59.000 150 21636.27 399.15 42709.23 88888.00 2024-05-29 01:36:00.000 150 21636.19 399.11 42709.23 47832.58 2024-05-29 01:36:01.000 150 21636.15 399.10 42709.27 88888.00 2024-05-29 01:36:02.000 150 21636.19 399.12 42709.32 88888.00 2024-05-29 01:36:03.000 150 21636.26 399.15 42709.38 88888.00 2024-05-29 01:36:04.000 150 21636.28 399.17 42709.42 88888.00 2024-05-29 01:36:05.000 150 21636.27 399.16 42709.41 47832.37 2024-05-29 01:36:06.000 150 21636.24 399.16 42709.39 88888.00 2024-05-29 01:36:07.000 150 21636.25 399.13 42709.39 88888.00 2024-05-29 01:36:08.000 150 21636.29 399.09 42709.39 88888.00 2024-05-29 01:36:09.000 150 21636.32 399.11 42709.37 88888.00 2024-05-29 01:36:10.000 150 21636.30 399.17 42709.34 47832.52 2024-05-29 01:36:11.000 150 21636.25 399.21 42709.31 88888.00 2024-05-29 01:36:12.000 150 21636.20 399.20 42709.29 88888.00 2024-05-29 01:36:13.000 150 21636.19 399.17 42709.28 88888.00 2024-05-29 01:36:14.000 150 21636.24 399.17 42709.26 88888.00 2024-05-29 01:36:15.000 150 21636.30 399.17 42709.25 47832.59 2024-05-29 01:36:16.000 150 21636.34 399.18 42709.30 88888.00 2024-05-29 01:36:17.000 150 21636.32 399.18 42709.35 88888.00 2024-05-29 01:36:18.000 150 21636.28 399.15 42709.33 88888.00 2024-05-29 01:36:19.000 150 21636.26 399.15 42709.31 88888.00 2024-05-29 01:36:20.000 150 21636.28 399.21 42709.35 47832.34 2024-05-29 01:36:21.000 150 21636.27 399.28 42709.38 88888.00 2024-05-29 01:36:22.000 150 21636.23 399.31 42709.33 88888.00 2024-05-29 01:36:23.000 150 21636.21 399.29 42709.26 88888.00 2024-05-29 01:36:24.000 150 21636.23 399.26 42709.28 88888.00 2024-05-29 01:36:25.000 150 21636.27 399.25 42709.35 47832.23 2024-05-29 01:36:26.000 150 21636.30 399.22 42709.36 88888.00 2024-05-29 01:36:27.000 150 21636.28 399.20 42709.33 88888.00 2024-05-29 01:36:28.000 150 21636.23 399.19 42709.31 88888.00 2024-05-29 01:36:29.000 150 21636.17 399.20 42709.31 88888.00 2024-05-29 01:36:30.000 150 21636.16 399.21 42709.32 47832.87 2024-05-29 01:36:31.000 150 21636.19 399.21 42709.30 88888.00 2024-05-29 01:36:32.000 150 21636.23 399.21 42709.28 88888.00 2024-05-29 01:36:33.000 150 21636.22 399.21 42709.27 88888.00 2024-05-29 01:36:34.000 150 21636.19 399.21 42709.28 88888.00 2024-05-29 01:36:35.000 150 21636.19 399.22 42709.27 47832.81 2024-05-29 01:36:36.000 150 21636.22 399.22 42709.27 88888.00 2024-05-29 01:36:37.000 150 21636.25 399.22 42709.28 88888.00 2024-05-29 01:36:38.000 150 21636.26 399.21 42709.29 88888.00 2024-05-29 01:36:39.000 150 21636.28 399.20 42709.27 88888.00 2024-05-29 01:36:40.000 150 21636.32 399.18 42709.23 47832.60 2024-05-29 01:36:41.000 150 21636.35 399.16 42709.23 88888.00 2024-05-29 01:36:42.000 150 21636.34 399.11 42709.28 88888.00 2024-05-29 01:36:43.000 150 21636.27 399.10 42709.29 88888.00 2024-05-29 01:36:44.000 150 21636.24 399.15 42709.29 88888.00 2024-05-29 01:36:45.000 150 21636.24 399.20 42709.28 47832.63 2024-05-29 01:36:46.000 150 21636.26 399.20 42709.27 88888.00 2024-05-29 01:36:47.000 150 21636.30 399.18 42709.31 88888.00 2024-05-29 01:36:48.000 150 21636.35 399.18 42709.35 88888.00 2024-05-29 01:36:49.000 150 21636.39 399.20 42709.34 88888.00 2024-05-29 01:36:50.000 150 21636.40 399.23 42709.30 99999.00 2024-05-29 01:36:51.000 150 21636.35 399.22 42709.24 99999.00 2024-05-29 01:36:52.000 150 21636.33 399.21 42709.23 99999.00 2024-05-29 01:36:53.000 150 21636.35 399.24 42709.28 99999.00 2024-05-29 01:36:54.000 150 21636.35 399.27 42709.33 99999.00 2024-05-29 01:36:55.000 150 21636.33 399.28 42709.35 47833.04 2024-05-29 01:36:56.000 150 21636.34 399.26 42709.34 88888.00 2024-05-29 01:36:57.000 150 21636.35 399.19 42709.33 88888.00 2024-05-29 01:36:58.000 150 21636.31 399.14 42709.31 88888.00 2024-05-29 01:36:59.000 150 21636.27 399.16 42709.31 88888.00 2024-05-29 01:37:00.000 150 21636.28 399.22 42709.34 47832.84 2024-05-29 01:37:01.000 150 21636.31 399.24 42709.39 88888.00 2024-05-29 01:37:02.000 150 21636.34 399.22 42709.44 88888.00 2024-05-29 01:37:03.000 150 21636.37 399.22 42709.46 88888.00 2024-05-29 01:37:04.000 150 21636.41 399.23 42709.44 88888.00 2024-05-29 01:37:05.000 150 21636.42 399.23 42709.43 47832.83 2024-05-29 01:37:06.000 150 21636.41 399.22 42709.38 88888.00 2024-05-29 01:37:07.000 150 21636.40 399.21 42709.34 88888.00 2024-05-29 01:37:08.000 150 21636.39 399.20 42709.36 88888.00 2024-05-29 01:37:09.000 150 21636.39 399.22 42709.41 88888.00 2024-05-29 01:37:10.000 150 21636.39 399.25 42709.44 47832.88 2024-05-29 01:37:11.000 150 21636.39 399.27 42709.46 88888.00 2024-05-29 01:37:12.000 150 21636.40 399.24 42709.42 88888.00 2024-05-29 01:37:13.000 150 21636.39 399.20 42709.34 88888.00 2024-05-29 01:37:14.000 150 21636.36 399.21 42709.28 88888.00 2024-05-29 01:37:15.000 150 21636.33 399.20 42709.31 47832.74 2024-05-29 01:37:16.000 150 21636.32 399.20 42709.38 88888.00 2024-05-29 01:37:17.000 150 21636.34 399.23 42709.44 88888.00 2024-05-29 01:37:18.000 150 21636.36 399.25 42709.45 88888.00 2024-05-29 01:37:19.000 150 21636.37 399.22 42709.36 88888.00 2024-05-29 01:37:20.000 150 21636.41 399.20 42709.29 47832.84 2024-05-29 01:37:21.000 150 21636.44 399.20 42709.25 88888.00 2024-05-29 01:37:22.000 150 21636.44 399.17 42709.24 88888.00 2024-05-29 01:37:23.000 150 21636.40 399.15 42709.27 88888.00 2024-05-29 01:37:24.000 150 21636.37 399.18 42709.34 88888.00 2024-05-29 01:37:25.000 150 21636.35 399.20 42709.41 47832.39 2024-05-29 01:37:26.000 150 21636.35 399.22 42709.44 88888.00 2024-05-29 01:37:27.000 150 21636.37 399.27 42709.46 88888.00 2024-05-29 01:37:28.000 150 21636.42 399.31 42709.52 88888.00 2024-05-29 01:37:29.000 150 21636.45 399.30 42709.52 88888.00 2024-05-29 01:37:30.000 150 21636.44 399.28 42709.46 47832.54 2024-05-29 01:37:31.000 150 21636.42 399.25 42709.41 88888.00 2024-05-29 01:37:32.000 150 21636.44 399.22 42709.40 88888.00 2024-05-29 01:37:33.000 150 21636.44 399.21 42709.43 88888.00 2024-05-29 01:37:34.000 150 21636.44 399.21 42709.46 88888.00 2024-05-29 01:37:35.000 150 21636.47 399.18 42709.48 47833.05 2024-05-29 01:37:36.000 150 21636.51 399.19 42709.50 88888.00 2024-05-29 01:37:37.000 150 21636.56 399.24 42709.52 88888.00 2024-05-29 01:37:38.000 150 21636.56 399.23 42709.47 88888.00 2024-05-29 01:37:39.000 150 21636.51 399.16 42709.39 88888.00 2024-05-29 01:37:40.000 150 21636.47 399.12 42709.34 47832.27 2024-05-29 01:37:41.000 150 21636.45 399.12 42709.31 88888.00 2024-05-29 01:37:42.000 150 21636.44 399.16 42709.34 88888.00 2024-05-29 01:37:43.000 150 21636.45 399.19 42709.41 88888.00 2024-05-29 01:37:44.000 150 21636.44 399.20 42709.45 88888.00 2024-05-29 01:37:45.000 150 21636.42 399.20 42709.46 47832.94 2024-05-29 01:37:46.000 150 21636.40 399.19 42709.45 88888.00 2024-05-29 01:37:47.000 150 21636.39 399.15 42709.39 88888.00 2024-05-29 01:37:48.000 150 21636.40 399.11 42709.34 88888.00 2024-05-29 01:37:49.000 150 21636.40 399.10 42709.32 88888.00 2024-05-29 01:37:50.000 150 21636.41 399.14 42709.34 47832.71 2024-05-29 01:37:51.000 150 21636.43 399.18 42709.40 88888.00 2024-05-29 01:37:52.000 150 21636.47 399.20 42709.44 88888.00 2024-05-29 01:37:53.000 150 21636.49 399.20 42709.40 88888.00 2024-05-29 01:37:54.000 150 21636.48 399.18 42709.35 88888.00 2024-05-29 01:37:55.000 150 21636.44 399.15 42709.34 47832.49 2024-05-29 01:37:56.000 150 21636.42 399.13 42709.36 88888.00 2024-05-29 01:37:57.000 150 21636.41 399.14 42709.39 88888.00 2024-05-29 01:37:58.000 150 21636.43 399.14 42709.41 88888.00 2024-05-29 01:37:59.000 150 21636.44 399.15 42709.41 88888.00 2024-05-29 01:38:00.000 150 21636.40 399.17 42709.41 47832.56 2024-05-29 01:38:01.000 150 21636.35 399.18 42709.39 88888.00 2024-05-29 01:38:02.000 150 21636.32 399.16 42709.33 88888.00 2024-05-29 01:38:03.000 150 21636.34 399.11 42709.24 88888.00 2024-05-29 01:38:04.000 150 21636.38 399.10 42709.23 88888.00 2024-05-29 01:38:05.000 150 21636.41 399.13 42709.27 47832.53 2024-05-29 01:38:06.000 150 21636.41 399.14 42709.31 88888.00 2024-05-29 01:38:07.000 150 21636.42 399.16 42709.34 88888.00 2024-05-29 01:38:08.000 150 21636.44 399.16 42709.39 88888.00 2024-05-29 01:38:09.000 150 21636.45 399.13 42709.35 88888.00 2024-05-29 01:38:10.000 150 21636.47 399.15 42709.28 47832.90 2024-05-29 01:38:11.000 150 21636.49 399.19 42709.26 88888.00 2024-05-29 01:38:12.000 150 21636.48 399.16 42709.26 88888.00 2024-05-29 01:38:13.000 150 21636.42 399.12 42709.24 88888.00 2024-05-29 01:38:14.000 150 21636.37 399.14 42709.25 88888.00 2024-05-29 01:38:15.000 150 21636.35 399.20 42709.29 47832.52 2024-05-29 01:38:16.000 150 21636.39 399.23 42709.31 88888.00 2024-05-29 01:38:17.000 150 21636.44 399.22 42709.32 88888.00 2024-05-29 01:38:18.000 150 21636.40 399.24 42709.33 88888.00 2024-05-29 01:38:19.000 150 21636.33 399.26 42709.33 88888.00 2024-05-29 01:38:20.000 150 21636.32 399.24 42709.32 47832.95 2024-05-29 01:38:21.000 150 21636.38 399.21 42709.34 88888.00 2024-05-29 01:38:22.000 150 21636.42 399.20 42709.36 88888.00 2024-05-29 01:38:23.000 150 21636.43 399.25 42709.39 88888.00 2024-05-29 01:38:24.000 150 21636.42 399.29 42709.41 88888.00 2024-05-29 01:38:25.000 150 21636.40 399.30 42709.39 47832.83 2024-05-29 01:38:26.000 150 21636.40 399.34 42709.36 88888.00 2024-05-29 01:38:27.000 150 21636.42 399.35 42709.36 88888.00 2024-05-29 01:38:28.000 150 21636.40 399.31 42709.35 88888.00 2024-05-29 01:38:29.000 150 21636.40 399.25 42709.33 88888.00 2024-05-29 01:38:30.000 150 21636.42 399.21 42709.31 47832.84 2024-05-29 01:38:31.000 150 21636.42 399.22 42709.31 88888.00 2024-05-29 01:38:32.000 150 21636.40 399.25 42709.35 88888.00 2024-05-29 01:38:33.000 150 21636.42 399.28 42709.38 88888.00 2024-05-29 01:38:34.000 150 21636.42 399.27 42709.38 88888.00 2024-05-29 01:38:35.000 150 21636.41 399.23 42709.34 47832.58 2024-05-29 01:38:36.000 150 21636.40 399.21 42709.30 88888.00 2024-05-29 01:38:37.000 150 21636.40 399.23 42709.28 88888.00 2024-05-29 01:38:38.000 150 21636.39 399.25 42709.28 88888.00 2024-05-29 01:38:39.000 150 21636.38 399.24 42709.28 88888.00 2024-05-29 01:38:40.000 150 21636.41 399.21 42709.29 47832.78 2024-05-29 01:38:41.000 150 21636.46 399.22 42709.29 88888.00 2024-05-29 01:38:42.000 150 21636.47 399.23 42709.26 88888.00 2024-05-29 01:38:43.000 150 21636.44 399.21 42709.23 88888.00 2024-05-29 01:38:44.000 150 21636.41 399.17 42709.21 88888.00 2024-05-29 01:38:45.000 150 21636.40 399.14 42709.23 99999.00 2024-05-29 01:38:46.000 150 21636.43 399.17 42709.28 99999.00 2024-05-29 01:38:47.000 150 21636.44 399.22 42709.24 99999.00 2024-05-29 01:38:48.000 150 21636.44 399.26 42709.20 99999.00 2024-05-29 01:38:49.000 150 21636.42 399.26 42709.21 99999.00 2024-05-29 01:38:50.000 150 21636.39 399.25 42709.24 47832.74 2024-05-29 01:38:51.000 150 21636.38 399.24 42709.26 88888.00 2024-05-29 01:38:52.000 150 21636.39 399.24 42709.23 88888.00 2024-05-29 01:38:53.000 150 21636.42 399.25 42709.23 88888.00 2024-05-29 01:38:54.000 150 21636.46 399.29 42709.25 88888.00 2024-05-29 01:38:55.000 150 21636.45 399.27 42709.27 47832.98 2024-05-29 01:38:56.000 150 21636.44 399.24 42709.33 88888.00 2024-05-29 01:38:57.000 150 21636.45 399.22 42709.40 88888.00 2024-05-29 01:38:58.000 150 21636.44 399.20 42709.40 88888.00 2024-05-29 01:38:59.000 150 21636.41 399.18 42709.34 88888.00 2024-05-29 01:39:00.000 150 21636.40 399.22 42709.30 47832.80 2024-05-29 01:39:01.000 150 21636.39 399.26 42709.29 88888.00 2024-05-29 01:39:02.000 150 21636.37 399.26 42709.28 88888.00 2024-05-29 01:39:03.000 150 21636.38 399.26 42709.28 88888.00 2024-05-29 01:39:04.000 150 21636.42 399.25 42709.31 88888.00 2024-05-29 01:39:05.000 150 21636.46 399.23 42709.32 47832.88 2024-05-29 01:39:06.000 150 21636.46 399.24 42709.34 88888.00 2024-05-29 01:39:07.000 150 21636.46 399.28 42709.38 88888.00 2024-05-29 01:39:08.000 150 21636.45 399.31 42709.41 88888.00 2024-05-29 01:39:09.000 150 21636.44 399.31 42709.40 88888.00 2024-05-29 01:39:10.000 150 21636.43 399.30 42709.37 47832.83 2024-05-29 01:39:11.000 150 21636.40 399.28 42709.35 88888.00 2024-05-29 01:39:12.000 150 21636.39 399.31 42709.36 88888.00 2024-05-29 01:39:13.000 150 21636.44 399.36 42709.38 88888.00 2024-05-29 01:39:14.000 150 21636.51 399.36 42709.41 88888.00 2024-05-29 01:39:15.000 150 21636.53 399.30 42709.45 47832.58 2024-05-29 01:39:16.000 150 21636.50 399.25 42709.47 88888.00 2024-05-29 01:39:17.000 150 21636.47 399.25 42709.44 88888.00 2024-05-29 01:39:18.000 150 21636.45 399.31 42709.38 88888.00 2024-05-29 01:39:19.000 150 21636.45 399.37 42709.33 88888.00 2024-05-29 01:39:20.000 150 21636.44 399.38 42709.28 47833.09 2024-05-29 01:39:21.000 150 21636.43 399.38 42709.24 88888.00 2024-05-29 01:39:22.000 150 21636.43 399.38 42709.28 88888.00 2024-05-29 01:39:23.000 150 21636.44 399.36 42709.31 88888.00 2024-05-29 01:39:24.000 150 21636.43 399.35 42709.32 88888.00 2024-05-29 01:39:25.000 150 21636.41 399.32 42709.30 47833.03 2024-05-29 01:39:26.000 150 21636.40 399.29 42709.27 88888.00 2024-05-29 01:39:27.000 150 21636.42 399.28 42709.29 88888.00 2024-05-29 01:39:28.000 150 21636.41 399.30 42709.29 88888.00 2024-05-29 01:39:29.000 150 21636.37 399.32 42709.26 88888.00 2024-05-29 01:39:30.000 150 21636.35 399.35 42709.27 47832.67 2024-05-29 01:39:31.000 150 21636.42 399.35 42709.33 88888.00 2024-05-29 01:39:32.000 150 21636.47 399.32 42709.38 88888.00 2024-05-29 01:39:33.000 150 21636.47 399.30 42709.39 88888.00 2024-05-29 01:39:34.000 150 21636.50 399.32 42709.40 88888.00 2024-05-29 01:39:35.000 150 21636.56 399.37 42709.41 47833.00 2024-05-29 01:39:36.000 150 21636.55 399.37 42709.40 88888.00 2024-05-29 01:39:37.000 150 21636.50 399.33 42709.38 88888.00 2024-05-29 01:39:38.000 150 21636.49 399.27 42709.36 88888.00 2024-05-29 01:39:39.000 150 21636.50 399.24 42709.36 88888.00 2024-05-29 01:39:40.000 150 21636.51 399.25 42709.38 47832.70 2024-05-29 01:39:41.000 150 21636.48 399.30 42709.41 88888.00 2024-05-29 01:39:42.000 150 21636.43 399.31 42709.40 88888.00 2024-05-29 01:39:43.000 150 21636.43 399.28 42709.37 88888.00 2024-05-29 01:39:44.000 150 21636.46 399.25 42709.36 88888.00 2024-05-29 01:39:45.000 150 21636.45 399.25 42709.35 47832.89 2024-05-29 01:39:46.000 150 21636.41 399.27 42709.29 88888.00 2024-05-29 01:39:47.000 150 21636.39 399.30 42709.26 88888.00 2024-05-29 01:39:48.000 150 21636.40 399.30 42709.27 88888.00 2024-05-29 01:39:49.000 150 21636.44 399.29 42709.29 88888.00 2024-05-29 01:39:50.000 150 21636.52 399.32 42709.30 47832.60 2024-05-29 01:39:51.000 150 21636.58 399.36 42709.31 88888.00 2024-05-29 01:39:52.000 150 21636.60 399.35 42709.31 88888.00 2024-05-29 01:39:53.000 150 21636.58 399.32 42709.30 88888.00 2024-05-29 01:39:54.000 150 21636.56 399.33 42709.28 88888.00 2024-05-29 01:39:55.000 150 21636.57 399.37 42709.30 47832.75 2024-05-29 01:39:56.000 150 21636.57 399.36 42709.33 88888.00 2024-05-29 01:39:57.000 150 21636.56 399.33 42709.33 88888.00 2024-05-29 01:39:58.000 150 21636.56 399.31 42709.32 88888.00 2024-05-29 01:39:59.000 150 21636.58 399.31 42709.32 88888.00 2024-05-29 01:40:00.000 150 21636.58 399.30 42709.31 47832.46 2024-05-29 01:40:01.000 150 21636.54 399.29 42709.29 88888.00 2024-05-29 01:40:02.000 150 21636.53 399.33 42709.31 88888.00 2024-05-29 01:40:03.000 150 21636.56 399.36 42709.34 88888.00 2024-05-29 01:40:04.000 150 21636.56 399.34 42709.33 88888.00 2024-05-29 01:40:05.000 150 21636.55 399.34 42709.29 47832.80 2024-05-29 01:40:06.000 150 21636.57 399.38 42709.28 88888.00 2024-05-29 01:40:07.000 150 21636.57 399.40 42709.31 88888.00 2024-05-29 01:40:08.000 150 21636.55 399.41 42709.34 88888.00 2024-05-29 01:40:09.000 150 21636.54 399.39 42709.34 88888.00 2024-05-29 01:40:10.000 150 21636.53 399.36 42709.31 47832.74 2024-05-29 01:40:11.000 150 21636.51 399.34 42709.29 88888.00 2024-05-29 01:40:12.000 150 21636.51 399.33 42709.28 88888.00 2024-05-29 01:40:13.000 150 21636.51 399.31 42709.26 88888.00 2024-05-29 01:40:14.000 150 21636.52 399.30 42709.24 88888.00 2024-05-29 01:40:15.000 150 21636.52 399.31 42709.26 47832.60 2024-05-29 01:40:16.000 150 21636.54 399.36 42709.27 88888.00 2024-05-29 01:40:17.000 150 21636.57 399.36 42709.27 88888.00 2024-05-29 01:40:18.000 150 21636.58 399.30 42709.26 88888.00 2024-05-29 01:40:19.000 150 21636.58 399.22 42709.24 88888.00 2024-05-29 01:40:20.000 150 21636.54 399.20 42709.23 47832.99 2024-05-29 01:40:21.000 150 21636.50 399.26 42709.26 88888.00 2024-05-29 01:40:22.000 150 21636.51 399.35 42709.31 88888.00 2024-05-29 01:40:23.000 150 21636.56 399.40 42709.31 88888.00 2024-05-29 01:40:24.000 150 21636.58 399.38 42709.29 88888.00 2024-05-29 01:40:25.000 150 21636.57 399.35 42709.27 47832.51 2024-05-29 01:40:26.000 150 21636.54 399.33 42709.22 88888.00 2024-05-29 01:40:27.000 150 21636.52 399.30 42709.15 88888.00 2024-05-29 01:40:28.000 150 21636.54 399.25 42709.13 88888.00 2024-05-29 01:40:29.000 150 21636.56 399.23 42709.15 88888.00 2024-05-29 01:40:30.000 150 21636.54 399.26 42709.18 47833.05 2024-05-29 01:40:31.000 150 21636.54 399.35 42709.23 88888.00 2024-05-29 01:40:32.000 150 21636.56 399.38 42709.26 88888.00 2024-05-29 01:40:33.000 150 21636.59 399.34 42709.23 88888.00 2024-05-29 01:40:34.000 150 21636.62 399.31 42709.20 88888.00 2024-05-29 01:40:35.000 150 21636.62 399.34 42709.21 47832.51 2024-05-29 01:40:36.000 150 21636.60 399.38 42709.27 88888.00 2024-05-29 01:40:37.000 150 21636.57 399.38 42709.29 88888.00 2024-05-29 01:40:38.000 150 21636.56 399.37 42709.23 88888.00 2024-05-29 01:40:39.000 150 21636.54 399.38 42709.18 88888.00 2024-05-29 01:40:40.000 150 21636.54 399.42 42709.19 47833.47 2024-05-29 01:40:41.000 150 21636.57 399.44 42709.26 88888.00 2024-05-29 01:40:42.000 150 21636.59 399.41 42709.31 88888.00 2024-05-29 01:40:43.000 150 21636.56 399.38 42709.28 88888.00 2024-05-29 01:40:44.000 150 21636.52 399.38 42709.21 88888.00 2024-05-29 01:40:45.000 150 21636.51 399.44 42709.24 47832.62 2024-05-29 01:40:46.000 150 21636.53 399.46 42709.32 88888.00 2024-05-29 01:40:47.000 150 21636.54 399.46 42709.33 88888.00 2024-05-29 01:40:48.000 150 21636.53 399.45 42709.27 88888.00 2024-05-29 01:40:49.000 150 21636.53 399.42 42709.21 88888.00 2024-05-29 01:40:50.000 150 21636.54 399.37 42709.19 47833.12 2024-05-29 01:40:51.000 150 21636.55 399.36 42709.21 88888.00 2024-05-29 01:40:52.000 150 21636.54 399.38 42709.25 88888.00 2024-05-29 01:40:53.000 150 21636.53 399.41 42709.25 88888.00 2024-05-29 01:40:54.000 150 21636.50 399.42 42709.21 88888.00 2024-05-29 01:40:55.000 150 21636.47 399.40 42709.21 47833.04 2024-05-29 01:40:56.000 150 21636.47 399.39 42709.24 88888.00 2024-05-29 01:40:57.000 150 21636.49 399.39 42709.22 88888.00 2024-05-29 01:40:58.000 150 21636.49 399.39 42709.20 88888.00 2024-05-29 01:40:59.000 150 21636.49 399.39 42709.25 88888.00 2024-05-29 01:41:00.000 150 21636.48 399.41 42709.33 47832.57 2024-05-29 01:41:01.000 150 21636.49 399.45 42709.34 88888.00 2024-05-29 01:41:02.000 150 21636.51 399.47 42709.30 88888.00 2024-05-29 01:41:03.000 150 21636.54 399.48 42709.29 88888.00 2024-05-29 01:41:04.000 150 21636.52 399.48 42709.31 88888.00 2024-05-29 01:41:05.000 150 21636.48 399.46 42709.31 47832.77 2024-05-29 01:41:06.000 150 21636.47 399.43 42709.30 88888.00 2024-05-29 01:41:07.000 150 21636.48 399.41 42709.31 88888.00 2024-05-29 01:41:08.000 150 21636.48 399.42 42709.36 88888.00 2024-05-29 01:41:09.000 150 21636.48 399.42 42709.43 88888.00 2024-05-29 01:41:10.000 150 21636.50 399.42 42709.46 47832.65 2024-05-29 01:41:11.000 150 21636.50 399.43 42709.47 88888.00 2024-05-29 01:41:12.000 150 21636.48 399.43 42709.45 88888.00 2024-05-29 01:41:13.000 150 21636.40 399.40 42709.35 88888.00 2024-05-29 01:41:14.000 150 21636.34 399.38 42709.28 88888.00 2024-05-29 01:41:15.000 150 21636.35 399.39 42709.33 47832.64 2024-05-29 01:41:16.000 150 21636.39 399.40 42709.43 88888.00 2024-05-29 01:41:17.000 150 21636.40 399.41 42709.46 88888.00 2024-05-29 01:41:18.000 150 21636.41 399.44 42709.45 88888.00 2024-05-29 01:41:19.000 150 21636.43 399.47 42709.43 88888.00 2024-05-29 01:41:20.000 150 21636.43 399.48 42709.38 47833.05 2024-05-29 01:41:21.000 150 21636.40 399.50 42709.36 88888.00 2024-05-29 01:41:22.000 150 21636.40 399.52 42709.38 88888.00 2024-05-29 01:41:23.000 150 21636.41 399.52 42709.40 88888.00 2024-05-29 01:41:24.000 150 21636.41 399.50 42709.37 88888.00 2024-05-29 01:41:25.000 150 21636.38 399.47 42709.32 99999.00 2024-05-29 01:41:26.000 150 21636.39 399.47 42709.32 99999.00 2024-05-29 01:41:27.000 150 21636.44 399.50 42709.35 99999.00 2024-05-29 01:41:28.000 150 21636.49 399.50 42709.33 99999.00 2024-05-29 01:41:29.000 150 21636.47 399.47 42709.27 99999.00 2024-05-29 01:41:30.000 150 21636.42 399.47 42709.24 47832.89 2024-05-29 01:41:31.000 150 21636.41 399.52 42709.26 88888.00 2024-05-29 01:41:32.000 150 21636.46 399.58 42709.31 88888.00 2024-05-29 01:41:33.000 150 21636.48 399.60 42709.34 88888.00 2024-05-29 01:41:34.000 150 21636.44 399.57 42709.33 88888.00 2024-05-29 01:41:35.000 150 21636.42 399.55 42709.29 47832.68 2024-05-29 01:41:36.000 150 21636.42 399.55 42709.24 88888.00 2024-05-29 01:41:37.000 150 21636.41 399.53 42709.20 88888.00 2024-05-29 01:41:38.000 150 21636.37 399.51 42709.21 88888.00 2024-05-29 01:41:39.000 150 21636.36 399.50 42709.26 88888.00 2024-05-29 01:41:40.000 150 21636.40 399.50 42709.27 47833.13 2024-05-29 01:41:41.000 150 21636.46 399.52 42709.29 88888.00 2024-05-29 01:41:42.000 150 21636.50 399.53 42709.33 88888.00 2024-05-29 01:41:43.000 150 21636.49 399.51 42709.34 88888.00 2024-05-29 01:41:44.000 150 21636.43 399.50 42709.28 88888.00 2024-05-29 01:41:45.000 150 21636.38 399.49 42709.24 47832.71 2024-05-29 01:41:46.000 150 21636.38 399.47 42709.25 88888.00 2024-05-29 01:41:47.000 150 21636.38 399.48 42709.27 88888.00 2024-05-29 01:41:48.000 150 21636.38 399.50 42709.29 88888.00 2024-05-29 01:41:49.000 150 21636.37 399.51 42709.34 88888.00 2024-05-29 01:41:50.000 150 21636.38 399.56 42709.40 47832.94 2024-05-29 01:41:51.000 150 21636.39 399.60 42709.40 88888.00 2024-05-29 01:41:52.000 150 21636.38 399.60 42709.35 88888.00 2024-05-29 01:41:53.000 150 21636.37 399.57 42709.30 88888.00 2024-05-29 01:41:54.000 150 21636.35 399.53 42709.29 88888.00 2024-05-29 01:41:55.000 150 21636.35 399.52 42709.29 47832.61 2024-05-29 01:41:56.000 150 21636.38 399.53 42709.32 88888.00 2024-05-29 01:41:57.000 150 21636.43 399.55 42709.34 88888.00 2024-05-29 01:41:58.000 150 21636.45 399.58 42709.37 88888.00 2024-05-29 01:41:59.000 150 21636.46 399.63 42709.39 88888.00 2024-05-29 01:42:00.000 150 21636.46 399.64 42709.39 47832.75 2024-05-29 01:42:01.000 150 21636.47 399.59 42709.37 88888.00 2024-05-29 01:42:02.000 150 21636.45 399.51 42709.34 88888.00 2024-05-29 01:42:03.000 150 21636.39 399.51 42709.31 88888.00 2024-05-29 01:42:04.000 150 21636.36 399.57 42709.28 88888.00 2024-05-29 01:42:05.000 150 21636.34 399.58 42709.27 47832.95 2024-05-29 01:42:06.000 150 21636.33 399.59 42709.24 88888.00 2024-05-29 01:42:07.000 150 21636.35 399.61 42709.24 88888.00 2024-05-29 01:42:08.000 150 21636.39 399.63 42709.28 88888.00 2024-05-29 01:42:09.000 150 21636.40 399.63 42709.32 88888.00 2024-05-29 01:42:10.000 150 21636.36 399.61 42709.33 47832.82 2024-05-29 01:42:11.000 150 21636.30 399.58 42709.31 88888.00 2024-05-29 01:42:12.000 150 21636.26 399.55 42709.26 88888.00 2024-05-29 01:42:13.000 150 21636.27 399.53 42709.23 88888.00 2024-05-29 01:42:14.000 150 21636.30 399.53 42709.27 88888.00 2024-05-29 01:42:15.000 150 21636.32 399.54 42709.31 47832.82 2024-05-29 01:42:16.000 150 21636.32 399.52 42709.34 88888.00 2024-05-29 01:42:17.000 150 21636.30 399.50 42709.34 88888.00 2024-05-29 01:42:18.000 150 21636.26 399.49 42709.34 88888.00 2024-05-29 01:42:19.000 150 21636.25 399.47 42709.34 88888.00 2024-05-29 01:42:20.000 150 21636.30 399.46 42709.33 47832.78 2024-05-29 01:42:21.000 150 21636.32 399.47 42709.34 88888.00 2024-05-29 01:42:22.000 150 21636.28 399.49 42709.36 88888.00 2024-05-29 01:42:23.000 150 21636.28 399.48 42709.36 88888.00 2024-05-29 01:42:24.000 150 21636.31 399.45 42709.34 88888.00 2024-05-29 01:42:25.000 150 21636.35 399.46 42709.33 47833.09 2024-05-29 01:42:26.000 150 21636.33 399.46 42709.31 88888.00 2024-05-29 01:42:27.000 150 21636.26 399.43 42709.29 88888.00 2024-05-29 01:42:28.000 150 21636.24 399.43 42709.32 88888.00 2024-05-29 01:42:29.000 150 21636.28 399.49 42709.34 88888.00 2024-05-29 01:42:30.000 150 21636.33 399.50 42709.33 47832.99 2024-05-29 01:42:31.000 150 21636.34 399.47 42709.35 88888.00 2024-05-29 01:42:32.000 150 21636.31 399.48 42709.38 88888.00 2024-05-29 01:42:33.000 150 21636.28 399.51 42709.39 88888.00 2024-05-29 01:42:34.000 150 21636.30 399.53 42709.38 88888.00 2024-05-29 01:42:35.000 150 21636.32 399.54 42709.35 47832.42 2024-05-29 01:42:36.000 150 21636.30 399.57 42709.34 88888.00 2024-05-29 01:42:37.000 150 21636.28 399.57 42709.35 88888.00 2024-05-29 01:42:38.000 150 21636.31 399.53 42709.39 88888.00 2024-05-29 01:42:39.000 150 21636.35 399.51 42709.44 88888.00 2024-05-29 01:42:40.000 150 21636.35 399.55 42709.47 47833.07 2024-05-29 01:42:41.000 150 21636.31 399.59 42709.51 88888.00 2024-05-29 01:42:42.000 150 21636.29 399.57 42709.53 88888.00 2024-05-29 01:42:43.000 150 21636.28 399.51 42709.49 88888.00 2024-05-29 01:42:44.000 150 21636.25 399.47 42709.40 88888.00 2024-05-29 01:42:45.000 150 21636.24 399.47 42709.36 47832.74 2024-05-29 01:42:46.000 150 21636.28 399.48 42709.38 88888.00 2024-05-29 01:42:47.000 150 21636.32 399.49 42709.39 88888.00 2024-05-29 01:42:48.000 150 21636.32 399.51 42709.43 88888.00 2024-05-29 01:42:49.000 150 21636.34 399.53 42709.46 88888.00 2024-05-29 01:42:50.000 150 21636.38 399.59 42709.49 47832.97 2024-05-29 01:42:51.000 150 21636.41 399.66 42709.48 88888.00 2024-05-29 01:42:52.000 150 21636.37 399.66 42709.44 88888.00 2024-05-29 01:42:53.000 150 21636.32 399.61 42709.41 88888.00 2024-05-29 01:42:54.000 150 21636.30 399.57 42709.44 88888.00 2024-05-29 01:42:55.000 150 21636.27 399.57 42709.48 47832.52 2024-05-29 01:42:56.000 150 21636.24 399.58 42709.49 88888.00 2024-05-29 01:42:57.000 150 21636.24 399.56 42709.49 88888.00 2024-05-29 01:42:58.000 150 21636.28 399.54 42709.52 88888.00 2024-05-29 01:42:59.000 150 21636.27 399.52 42709.54 88888.00 2024-05-29 01:43:00.000 150 21636.21 399.49 42709.48 47832.90 2024-05-29 01:43:01.000 150 21636.17 399.42 42709.43 88888.00 2024-05-29 01:43:02.000 150 21636.20 399.39 42709.44 88888.00 2024-05-29 01:43:03.000 150 21636.24 399.41 42709.46 88888.00 2024-05-29 01:43:04.000 150 21636.26 399.42 42709.46 88888.00 2024-05-29 01:43:05.000 150 21636.25 399.40 42709.47 47832.39 2024-05-29 01:43:06.000 150 21636.27 399.40 42709.49 88888.00 2024-05-29 01:43:07.000 150 21636.31 399.42 42709.47 88888.00 2024-05-29 01:43:08.000 150 21636.32 399.43 42709.43 88888.00 2024-05-29 01:43:09.000 150 21636.31 399.44 42709.41 88888.00 2024-05-29 01:43:10.000 150 21636.26 399.42 42709.43 47832.60 2024-05-29 01:43:11.000 150 21636.19 399.41 42709.41 88888.00 2024-05-29 01:43:12.000 150 21636.12 399.42 42709.37 88888.00 2024-05-29 01:43:13.000 150 21636.12 399.45 42709.35 88888.00 2024-05-29 01:43:14.000 150 21636.16 399.50 42709.39 88888.00 2024-05-29 01:43:15.000 150 21636.20 399.55 42709.41 47833.06 2024-05-29 01:43:16.000 150 21636.22 399.53 42709.38 88888.00 2024-05-29 01:43:17.000 150 21636.22 399.49 42709.37 88888.00 2024-05-29 01:43:18.000 150 21636.24 399.49 42709.39 88888.00 2024-05-29 01:43:19.000 150 21636.25 399.47 42709.36 88888.00 2024-05-29 01:43:20.000 150 21636.22 399.43 42709.27 47833.01 2024-05-29 01:43:21.000 150 21636.20 399.43 42709.24 88888.00 2024-05-29 01:43:22.000 150 21636.26 399.43 42709.35 88888.00 2024-05-29 01:43:23.000 150 21636.38 399.44 42709.52 88888.00 2024-05-29 01:43:24.000 150 21636.40 399.46 42709.61 88888.00 2024-05-29 01:43:25.000 150 21636.32 399.51 42709.57 47832.80 2024-05-29 01:43:26.000 150 21636.24 399.54 42709.49 88888.00 2024-05-29 01:43:27.000 150 21636.23 399.54 42709.43 88888.00 2024-05-29 01:43:28.000 150 21636.26 399.50 42709.40 88888.00 2024-05-29 01:43:29.000 150 21636.25 399.49 42709.43 88888.00 2024-05-29 01:43:30.000 150 21636.22 399.52 42709.46 47833.05 2024-05-29 01:43:31.000 150 21636.20 399.53 42709.45 88888.00 2024-05-29 01:43:32.000 150 21636.21 399.48 42709.39 88888.00 2024-05-29 01:43:33.000 150 21636.22 399.45 42709.34 88888.00 2024-05-29 01:43:34.000 150 21636.22 399.48 42709.35 88888.00 2024-05-29 01:43:35.000 150 21636.24 399.50 42709.35 47832.58 2024-05-29 01:43:36.000 150 21636.27 399.50 42709.30 88888.00 2024-05-29 01:43:37.000 150 21636.27 399.49 42709.27 88888.00 2024-05-29 01:43:38.000 150 21636.25 399.52 42709.31 88888.00 2024-05-29 01:43:39.000 150 21636.27 399.53 42709.38 88888.00 2024-05-29 01:43:40.000 150 21636.30 399.51 42709.41 47832.52 2024-05-29 01:43:41.000 150 21636.29 399.52 42709.43 88888.00 2024-05-29 01:43:42.000 150 21636.25 399.52 42709.41 88888.00 2024-05-29 01:43:43.000 150 21636.26 399.49 42709.38 88888.00 2024-05-29 01:43:44.000 150 21636.29 399.48 42709.38 88888.00 2024-05-29 01:43:45.000 150 21636.28 399.52 42709.41 47832.78 2024-05-29 01:43:46.000 150 21636.25 399.55 42709.41 88888.00 2024-05-29 01:43:47.000 150 21636.25 399.55 42709.40 88888.00 2024-05-29 01:43:48.000 150 21636.27 399.54 42709.39 88888.00 2024-05-29 01:43:49.000 150 21636.28 399.53 42709.37 88888.00 2024-05-29 01:43:50.000 150 21636.31 399.51 42709.36 47832.74 2024-05-29 01:43:51.000 150 21636.34 399.47 42709.37 88888.00 2024-05-29 01:43:52.000 150 21636.35 399.46 42709.36 88888.00 2024-05-29 01:43:53.000 150 21636.35 399.48 42709.37 88888.00 2024-05-29 01:43:54.000 150 21636.32 399.52 42709.40 88888.00 2024-05-29 01:43:55.000 150 21636.28 399.52 42709.43 47832.94 2024-05-29 01:43:56.000 150 21636.28 399.50 42709.48 88888.00 2024-05-29 01:43:57.000 150 21636.32 399.50 42709.55 88888.00 2024-05-29 01:43:58.000 150 21636.34 399.50 42709.60 88888.00 2024-05-29 01:43:59.000 150 21636.31 399.48 42709.62 88888.00 2024-05-29 01:44:00.000 150 21636.28 399.42 42709.60 47832.80 2024-05-29 01:44:01.000 150 21636.28 399.41 42709.59 88888.00 2024-05-29 01:44:02.000 150 21636.28 399.45 42709.58 88888.00 2024-05-29 01:44:03.000 150 21636.27 399.48 42709.54 88888.00 2024-05-29 01:44:04.000 150 21636.28 399.49 42709.50 88888.00 2024-05-29 01:44:05.000 150 21636.28 399.51 42709.49 47832.69 2024-05-29 01:44:06.000 150 21636.27 399.53 42709.47 88888.00 2024-05-29 01:44:07.000 150 21636.27 399.50 42709.44 88888.00 2024-05-29 01:44:08.000 150 21636.30 399.44 42709.41 88888.00 2024-05-29 01:44:09.000 150 21636.33 399.42 42709.41 88888.00 2024-05-29 01:44:10.000 150 21636.34 399.45 42709.46 47832.94 2024-05-29 01:44:11.000 150 21636.33 399.47 42709.52 88888.00 2024-05-29 01:44:12.000 150 21636.33 399.45 42709.55 88888.00 2024-05-29 01:44:13.000 150 21636.31 399.42 42709.51 88888.00 2024-05-29 01:44:14.000 150 21636.28 399.40 42709.48 88888.00 2024-05-29 01:44:15.000 150 21636.25 399.44 42709.50 47832.55 2024-05-29 01:44:16.000 150 21636.25 399.52 42709.53 88888.00 2024-05-29 01:44:17.000 150 21636.27 399.54 42709.53 88888.00 2024-05-29 01:44:18.000 150 21636.27 399.51 42709.50 88888.00 2024-05-29 01:44:19.000 150 21636.24 399.46 42709.48 88888.00 2024-05-29 01:44:20.000 150 21636.22 399.44 42709.55 47832.91 2024-05-29 01:44:21.000 150 21636.26 399.48 42709.64 88888.00 2024-05-29 01:44:22.000 150 21636.31 399.53 42709.62 88888.00 2024-05-29 01:44:23.000 150 21636.33 399.53 42709.52 88888.00 2024-05-29 01:44:24.000 150 21636.32 399.50 42709.46 88888.00 2024-05-29 01:44:25.000 150 21636.30 399.50 42709.48 47832.69 2024-05-29 01:44:26.000 150 21636.27 399.49 42709.50 88888.00 2024-05-29 01:44:27.000 150 21636.23 399.49 42709.47 88888.00 2024-05-29 01:44:28.000 150 21636.20 399.51 42709.43 88888.00 2024-05-29 01:44:29.000 150 21636.24 399.54 42709.43 88888.00 2024-05-29 01:44:30.000 150 21636.30 399.57 42709.44 47833.51 2024-05-29 01:44:31.000 150 21636.33 399.57 42709.47 88888.00 2024-05-29 01:44:32.000 150 21636.34 399.52 42709.50 88888.00 2024-05-29 01:44:33.000 150 21636.32 399.47 42709.48 88888.00 2024-05-29 01:44:34.000 150 21636.31 399.46 42709.43 88888.00 2024-05-29 01:44:35.000 150 21636.30 399.46 42709.38 47832.95 2024-05-29 01:44:36.000 150 21636.29 399.47 42709.36 88888.00 2024-05-29 01:44:37.000 150 21636.34 399.50 42709.38 88888.00 2024-05-29 01:44:38.000 150 21636.38 399.54 42709.39 88888.00 2024-05-29 01:44:39.000 150 21636.34 399.53 42709.40 88888.00 2024-05-29 01:44:40.000 150 21636.26 399.47 42709.41 47833.05 2024-05-29 01:44:41.000 150 21636.22 399.47 42709.41 88888.00 2024-05-29 01:44:42.000 150 21636.24 399.50 42709.41 88888.00 2024-05-29 01:44:43.000 150 21636.24 399.48 42709.38 88888.00 2024-05-29 01:44:44.000 150 21636.22 399.45 42709.37 88888.00 2024-05-29 01:44:45.000 150 21636.26 399.45 42709.41 47833.06 2024-05-29 01:44:46.000 150 21636.34 399.45 42709.49 88888.00 2024-05-29 01:44:47.000 150 21636.35 399.48 42709.53 88888.00 2024-05-29 01:44:48.000 150 21636.29 399.50 42709.52 88888.00 2024-05-29 01:44:49.000 150 21636.21 399.49 42709.45 88888.00 2024-05-29 01:44:50.000 150 21636.18 399.46 42709.36 47832.88 2024-05-29 01:44:51.000 150 21636.22 399.42 42709.34 88888.00 2024-05-29 01:44:52.000 150 21636.27 399.41 42709.37 88888.00 2024-05-29 01:44:53.000 150 21636.28 399.44 42709.41 88888.00 2024-05-29 01:44:54.000 150 21636.25 399.48 42709.47 88888.00 2024-05-29 01:44:55.000 150 21636.21 399.44 42709.48 47832.69 2024-05-29 01:44:56.000 150 21636.22 399.38 42709.43 88888.00 2024-05-29 01:44:57.000 150 21636.29 399.37 42709.38 88888.00 2024-05-29 01:44:58.000 150 21636.35 399.37 42709.38 88888.00 2024-05-29 01:44:59.000 150 21636.34 399.38 42709.37 88888.00 2024-05-29 01:45:00.000 150 21636.27 399.40 42709.36 47832.47 2024-05-29 01:45:01.000 150 21636.22 399.42 42709.39 88888.00 2024-05-29 01:45:02.000 150 21636.23 399.44 42709.41 88888.00 2024-05-29 01:45:03.000 150 21636.24 399.44 42709.38 88888.00 2024-05-29 01:45:04.000 150 21636.26 399.48 42709.36 88888.00 2024-05-29 01:45:05.000 150 21636.26 399.52 42709.36 47832.89 2024-05-29 01:45:06.000 150 21636.26 399.51 42709.32 88888.00 2024-05-29 01:45:07.000 150 21636.28 399.49 42709.27 88888.00 2024-05-29 01:45:08.000 150 21636.31 399.48 42709.26 88888.00 2024-05-29 01:45:09.000 150 21636.31 399.47 42709.29 88888.00 2024-05-29 01:45:10.000 150 21636.31 399.44 42709.31 47832.58 2024-05-29 01:45:11.000 150 21636.31 399.41 42709.32 88888.00 2024-05-29 01:45:12.000 150 21636.29 399.38 42709.33 88888.00 2024-05-29 01:45:13.000 150 21636.28 399.37 42709.32 88888.00 2024-05-29 01:45:14.000 150 21636.27 399.38 42709.31 88888.00 2024-05-29 01:45:15.000 150 21636.26 399.37 42709.31 47832.88 2024-05-29 01:45:16.000 150 21636.25 399.37 42709.29 88888.00 2024-05-29 01:45:17.000 150 21636.27 399.41 42709.29 88888.00 2024-05-29 01:45:18.000 150 21636.29 399.42 42709.27 88888.00 2024-05-29 01:45:19.000 150 21636.31 399.41 42709.25 88888.00 2024-05-29 01:45:20.000 150 21636.32 399.42 42709.31 47832.79 2024-05-29 01:45:21.000 150 21636.31 399.44 42709.40 88888.00 2024-05-29 01:45:22.000 150 21636.25 399.44 42709.40 88888.00 2024-05-29 01:45:23.000 150 21636.22 399.43 42709.33 88888.00 2024-05-29 01:45:24.000 150 21636.27 399.50 42709.32 88888.00 2024-05-29 01:45:25.000 150 21636.31 399.58 42709.34 47832.66 2024-05-29 01:45:26.000 150 21636.30 399.56 42709.36 88888.00 2024-05-29 01:45:27.000 150 21636.33 399.50 42709.45 88888.00 2024-05-29 01:45:28.000 150 21636.37 399.47 42709.52 88888.00 2024-05-29 01:45:29.000 150 21636.34 399.48 42709.49 88888.00 2024-05-29 01:45:30.000 150 21636.29 399.46 42709.43 47832.88 2024-05-29 01:45:31.000 150 21636.26 399.43 42709.36 88888.00 2024-05-29 01:45:32.000 150 21636.25 399.44 42709.33 88888.00 2024-05-29 01:45:33.000 150 21636.25 399.45 42709.32 88888.00 2024-05-29 01:45:34.000 150 21636.25 399.46 42709.33 88888.00 2024-05-29 01:45:35.000 150 21636.24 399.46 42709.33 47832.60 2024-05-29 01:45:36.000 150 21636.25 399.47 42709.32 88888.00 2024-05-29 01:45:37.000 150 21636.28 399.47 42709.31 88888.00 2024-05-29 01:45:38.000 150 21636.29 399.48 42709.32 88888.00 2024-05-29 01:45:39.000 150 21636.30 399.49 42709.36 88888.00 2024-05-29 01:45:40.000 150 21636.33 399.49 42709.42 47832.39 2024-05-29 01:45:41.000 150 21636.32 399.49 42709.43 88888.00 2024-05-29 01:45:42.000 150 21636.28 399.47 42709.37 88888.00 2024-05-29 01:45:43.000 150 21636.26 399.47 42709.32 88888.00 2024-05-29 01:45:44.000 150 21636.28 399.50 42709.32 88888.00 2024-05-29 01:45:45.000 150 21636.31 399.51 42709.34 47832.75 2024-05-29 01:45:46.000 150 21636.33 399.46 42709.36 88888.00 2024-05-29 01:45:47.000 150 21636.36 399.41 42709.36 88888.00 2024-05-29 01:45:48.000 150 21636.35 399.42 42709.34 88888.00 2024-05-29 01:45:49.000 150 21636.29 399.46 42709.33 88888.00 2024-05-29 01:45:50.000 150 21636.23 399.47 42709.32 47832.52 2024-05-29 01:45:51.000 150 21636.21 399.43 42709.31 88888.00 2024-05-29 01:45:52.000 150 21636.22 399.39 42709.31 88888.00 2024-05-29 01:45:53.000 150 21636.25 399.38 42709.31 88888.00 2024-05-29 01:45:54.000 150 21636.27 399.38 42709.31 88888.00 2024-05-29 01:45:55.000 150 21636.26 399.36 42709.32 47832.68 2024-05-29 01:45:56.000 150 21636.27 399.37 42709.35 88888.00 2024-05-29 01:45:57.000 150 21636.29 399.40 42709.36 88888.00 2024-05-29 01:45:58.000 150 21636.27 399.42 42709.34 88888.00 2024-05-29 01:45:59.000 150 21636.24 399.44 42709.34 88888.00 2024-05-29 01:46:00.000 150 21636.25 399.48 42709.38 47832.71 2024-05-29 01:46:01.000 150 21636.27 399.50 42709.39 88888.00 2024-05-29 01:46:02.000 150 21636.28 399.48 42709.38 88888.00 2024-05-29 01:46:03.000 150 21636.29 399.49 42709.43 88888.00 2024-05-29 01:46:04.000 150 21636.32 399.51 42709.47 88888.00 2024-05-29 01:46:05.000 150 21636.33 399.50 42709.44 47832.46 2024-05-29 01:46:06.000 150 21636.30 399.49 42709.34 88888.00 2024-05-29 01:46:07.000 150 21636.25 399.51 42709.28 88888.00 2024-05-29 01:46:08.000 150 21636.25 399.53 42709.27 88888.00 2024-05-29 01:46:09.000 150 21636.30 399.54 42709.31 88888.00 2024-05-29 01:46:10.000 150 21636.33 399.52 42709.34 47832.64 2024-05-29 01:46:11.000 150 21636.28 399.47 42709.35 88888.00 2024-05-29 01:46:12.000 150 21636.24 399.42 42709.31 88888.00 2024-05-29 01:46:13.000 150 21636.26 399.40 42709.29 88888.00 2024-05-29 01:46:14.000 150 21636.35 399.40 42709.32 88888.00 2024-05-29 01:46:15.000 150 21636.42 399.41 42709.38 47832.76 2024-05-29 01:46:16.000 150 21636.42 399.39 42709.40 88888.00 2024-05-29 01:46:17.000 150 21636.38 399.38 42709.40 88888.00 2024-05-29 01:46:18.000 150 21636.39 399.37 42709.36 88888.00 2024-05-29 01:46:19.000 150 21636.42 399.36 42709.33 88888.00 2024-05-29 01:46:20.000 150 21636.40 399.37 42709.31 47832.34 2024-05-29 01:46:21.000 150 21636.36 399.39 42709.30 88888.00 2024-05-29 01:46:22.000 150 21636.34 399.41 42709.29 88888.00 2024-05-29 01:46:23.000 150 21636.31 399.40 42709.30 88888.00 2024-05-29 01:46:24.000 150 21636.28 399.38 42709.32 88888.00 2024-05-29 01:46:25.000 150 21636.30 399.38 42709.33 47833.40 2024-05-29 01:46:26.000 150 21636.32 399.39 42709.31 88888.00 2024-05-29 01:46:27.000 150 21636.33 399.38 42709.29 88888.00 2024-05-29 01:46:28.000 150 21636.32 399.37 42709.26 88888.00 2024-05-29 01:46:29.000 150 21636.27 399.41 42709.24 88888.00 2024-05-29 01:46:30.000 150 21636.27 399.47 42709.27 47832.73 2024-05-29 01:46:31.000 150 21636.31 399.49 42709.28 88888.00 2024-05-29 01:46:32.000 150 21636.31 399.45 42709.27 88888.00 2024-05-29 01:46:33.000 150 21636.32 399.42 42709.26 88888.00 2024-05-29 01:46:34.000 150 21636.36 399.43 42709.27 88888.00 2024-05-29 01:46:35.000 150 21636.37 399.46 42709.25 47832.75 2024-05-29 01:46:36.000 150 21636.32 399.45 42709.23 88888.00 2024-05-29 01:46:37.000 150 21636.31 399.44 42709.27 88888.00 2024-05-29 01:46:38.000 150 21636.35 399.44 42709.29 88888.00 2024-05-29 01:46:39.000 150 21636.36 399.44 42709.28 88888.00 2024-05-29 01:46:40.000 150 21636.33 399.41 42709.27 47832.66 2024-05-29 01:46:41.000 150 21636.32 399.38 42709.27 88888.00 2024-05-29 01:46:42.000 150 21636.34 399.38 42709.26 88888.00 2024-05-29 01:46:43.000 150 21636.35 399.38 42709.25 88888.00 2024-05-29 01:46:44.000 150 21636.37 399.38 42709.27 88888.00 2024-05-29 01:46:45.000 150 21636.40 399.39 42709.30 47832.74 2024-05-29 01:46:46.000 150 21636.44 399.41 42709.31 88888.00 2024-05-29 01:46:47.000 150 21636.46 399.41 42709.29 88888.00 2024-05-29 01:46:48.000 150 21636.44 399.40 42709.27 88888.00 2024-05-29 01:46:49.000 150 21636.41 399.40 42709.24 88888.00 2024-05-29 01:46:50.000 150 21636.39 399.43 42709.25 47832.84 2024-05-29 01:46:51.000 150 21636.39 399.44 42709.26 88888.00 2024-05-29 01:46:52.000 150 21636.38 399.42 42709.25 88888.00 2024-05-29 01:46:53.000 150 21636.38 399.43 42709.25 88888.00 2024-05-29 01:46:54.000 150 21636.40 399.47 42709.27 88888.00 2024-05-29 01:46:55.000 150 21636.43 399.50 42709.29 47832.76 2024-05-29 01:46:56.000 150 21636.42 399.49 42709.27 88888.00 2024-05-29 01:46:57.000 150 21636.40 399.45 42709.23 88888.00 2024-05-29 01:46:58.000 150 21636.42 399.40 42709.21 88888.00 2024-05-29 01:46:59.000 150 21636.44 399.39 42709.21 88888.00 2024-05-29 01:47:00.000 150 21636.46 399.42 42709.22 47832.80 2024-05-29 01:47:01.000 150 21636.47 399.44 42709.26 88888.00 2024-05-29 01:47:02.000 150 21636.47 399.45 42709.27 88888.00 2024-05-29 01:47:03.000 150 21636.42 399.46 42709.21 88888.00 2024-05-29 01:47:04.000 150 21636.34 399.48 42709.15 88888.00 2024-05-29 01:47:05.000 150 21636.29 399.46 42709.12 47833.23 2024-05-29 01:47:06.000 150 21636.32 399.44 42709.12 88888.00 2024-05-29 01:47:07.000 150 21636.42 399.44 42709.15 88888.00 2024-05-29 01:47:08.000 150 21636.44 399.43 42709.14 88888.00 2024-05-29 01:47:09.000 150 21636.42 399.38 42709.13 88888.00 2024-05-29 01:47:10.000 150 21636.40 399.34 42709.16 47832.77 2024-05-29 01:47:11.000 150 21636.40 399.34 42709.19 88888.00 2024-05-29 01:47:12.000 150 21636.41 399.39 42709.22 88888.00 2024-05-29 01:47:13.000 150 21636.44 399.46 42709.25 88888.00 2024-05-29 01:47:14.000 150 21636.44 399.50 42709.26 88888.00 2024-05-29 01:47:15.000 150 21636.44 399.48 42709.27 47833.03 2024-05-29 01:47:16.000 150 21636.45 399.44 42709.26 88888.00 2024-05-29 01:47:17.000 150 21636.42 399.42 42709.19 88888.00 2024-05-29 01:47:18.000 150 21636.38 399.41 42709.16 88888.00 2024-05-29 01:47:19.000 150 21636.42 399.42 42709.19 88888.00 2024-05-29 01:47:20.000 150 21636.51 399.44 42709.23 47832.74 2024-05-29 01:47:21.000 150 21636.53 399.43 42709.23 88888.00 2024-05-29 01:47:22.000 150 21636.44 399.42 42709.24 88888.00 2024-05-29 01:47:23.000 150 21636.41 399.40 42709.26 88888.00 2024-05-29 01:47:24.000 150 21636.44 399.37 42709.22 88888.00 2024-05-29 01:47:25.000 150 21636.47 399.34 42709.18 47832.95 2024-05-29 01:47:26.000 150 21636.47 399.36 42709.19 88888.00 2024-05-29 01:47:27.000 150 21636.47 399.41 42709.21 88888.00 2024-05-29 01:47:28.000 150 21636.49 399.47 42709.19 88888.00 2024-05-29 01:47:29.000 150 21636.47 399.49 42709.14 88888.00 2024-05-29 01:47:30.000 150 21636.42 399.48 42709.09 47832.46 2024-05-29 01:47:31.000 150 21636.41 399.45 42709.11 88888.00 2024-05-29 01:47:32.000 150 21636.43 399.43 42709.14 88888.00 2024-05-29 01:47:33.000 150 21636.45 399.43 42709.17 88888.00 2024-05-29 01:47:34.000 150 21636.50 399.41 42709.23 88888.00 2024-05-29 01:47:35.000 150 21636.54 399.40 42709.32 47832.96 2024-05-29 01:47:36.000 150 21636.55 399.43 42709.32 88888.00 2024-05-29 01:47:37.000 150 21636.55 399.44 42709.25 88888.00 2024-05-29 01:47:38.000 150 21636.56 399.44 42709.18 88888.00 2024-05-29 01:47:39.000 150 21636.56 399.42 42709.17 88888.00 2024-05-29 01:47:40.000 150 21636.55 399.41 42709.18 47833.20 2024-05-29 01:47:41.000 150 21636.53 399.43 42709.19 88888.00 2024-05-29 01:47:42.000 150 21636.52 399.43 42709.18 88888.00 2024-05-29 01:47:43.000 150 21636.52 399.41 42709.15 88888.00 2024-05-29 01:47:44.000 150 21636.51 399.40 42709.10 88888.00 2024-05-29 01:47:45.000 150 21636.52 399.40 42709.07 47832.83 2024-05-29 01:47:46.000 150 21636.53 399.39 42709.11 88888.00 2024-05-29 01:47:47.000 150 21636.52 399.38 42709.14 88888.00 2024-05-29 01:47:48.000 150 21636.49 399.40 42709.12 88888.00 2024-05-29 01:47:49.000 150 21636.45 399.41 42709.08 88888.00 2024-05-29 01:47:50.000 150 21636.44 399.38 42709.03 47832.81 2024-05-29 01:47:51.000 150 21636.47 399.33 42709.00 88888.00 2024-05-29 01:47:52.000 150 21636.50 399.31 42709.04 88888.00 2024-05-29 01:47:53.000 150 21636.52 399.34 42709.11 88888.00 2024-05-29 01:47:54.000 150 21636.51 399.37 42709.17 88888.00 2024-05-29 01:47:55.000 150 21636.52 399.36 42709.20 47832.99 2024-05-29 01:47:56.000 150 21636.53 399.34 42709.19 88888.00 2024-05-29 01:47:57.000 150 21636.53 399.33 42709.17 88888.00 2024-05-29 01:47:58.000 150 21636.52 399.33 42709.18 88888.00 2024-05-29 01:47:59.000 150 21636.52 399.31 42709.17 88888.00 2024-05-29 01:48:00.000 150 21636.52 399.30 42709.13 47832.73 2024-05-29 01:48:01.000 150 21636.47 399.33 42709.10 88888.00 2024-05-29 01:48:02.000 150 21636.45 399.38 42709.10 88888.00 2024-05-29 01:48:03.000 150 21636.48 399.44 42709.12 88888.00 2024-05-29 01:48:04.000 150 21636.48 399.45 42709.14 88888.00 2024-05-29 01:48:05.000 150 21636.47 399.44 42709.14 47832.89 2024-05-29 01:48:06.000 150 21636.47 399.44 42709.15 88888.00 2024-05-29 01:48:07.000 150 21636.45 399.43 42709.14 88888.00 2024-05-29 01:48:08.000 150 21636.46 399.41 42709.12 88888.00 2024-05-29 01:48:09.000 150 21636.49 399.37 42709.11 88888.00 2024-05-29 01:48:10.000 150 21636.51 399.32 42709.13 47832.77 2024-05-29 01:48:11.000 150 21636.51 399.32 42709.17 88888.00 2024-05-29 01:48:12.000 150 21636.52 399.37 42709.20 88888.00 2024-05-29 01:48:13.000 150 21636.53 399.41 42709.18 88888.00 2024-05-29 01:48:14.000 150 21636.54 399.39 42709.14 88888.00 2024-05-29 01:48:15.000 150 21636.56 399.37 42709.10 47832.62 2024-05-29 01:48:16.000 150 21636.53 399.34 42709.06 88888.00 2024-05-29 01:48:17.000 150 21636.52 399.32 42709.02 88888.00 2024-05-29 01:48:18.000 150 21636.56 399.33 42708.99 88888.00 2024-05-29 01:48:19.000 150 21636.57 399.36 42709.02 88888.00 2024-05-29 01:48:20.000 150 21636.55 399.39 42709.09 47832.54 2024-05-29 01:48:21.000 150 21636.56 399.37 42709.15 88888.00 2024-05-29 01:48:22.000 150 21636.61 399.28 42709.16 88888.00 2024-05-29 01:48:23.000 150 21636.64 399.23 42709.19 88888.00 2024-05-29 01:48:24.000 150 21636.65 399.23 42709.22 88888.00 2024-05-29 01:48:25.000 150 21636.66 399.26 42709.20 47832.75 2024-05-29 01:48:26.000 150 21636.67 399.30 42709.18 88888.00 2024-05-29 01:48:27.000 150 21636.62 399.34 42709.19 88888.00 2024-05-29 01:48:28.000 150 21636.54 399.37 42709.22 88888.00 2024-05-29 01:48:29.000 150 21636.52 399.39 42709.24 88888.00 2024-05-29 01:48:30.000 150 21636.56 399.41 42709.22 47832.58 2024-05-29 01:48:31.000 150 21636.56 399.41 42709.18 88888.00 2024-05-29 01:48:32.000 150 21636.52 399.36 42709.16 88888.00 2024-05-29 01:48:33.000 150 21636.51 399.31 42709.15 88888.00 2024-05-29 01:48:34.000 150 21636.53 399.32 42709.12 88888.00 2024-05-29 01:48:35.000 150 21636.53 399.35 42709.11 47832.42 2024-05-29 01:48:36.000 150 21636.54 399.41 42709.13 88888.00 2024-05-29 01:48:37.000 150 21636.56 399.44 42709.13 88888.00 2024-05-29 01:48:38.000 150 21636.56 399.41 42709.11 88888.00 2024-05-29 01:48:39.000 150 21636.56 399.35 42709.11 88888.00 2024-05-29 01:48:40.000 150 21636.57 399.32 42709.06 47832.89 2024-05-29 01:48:41.000 150 21636.55 399.30 42708.99 88888.00 2024-05-29 01:48:42.000 150 21636.53 399.28 42708.98 88888.00 2024-05-29 01:48:43.000 150 21636.53 399.27 42709.02 88888.00 2024-05-29 01:48:44.000 150 21636.51 399.29 42709.07 88888.00 2024-05-29 01:48:45.000 150 21636.48 399.31 42709.14 47832.94 2024-05-29 01:48:46.000 150 21636.49 399.31 42709.21 88888.00 2024-05-29 01:48:47.000 150 21636.53 399.32 42709.23 88888.00 2024-05-29 01:48:48.000 150 21636.58 399.35 42709.18 88888.00 2024-05-29 01:48:49.000 150 21636.59 399.37 42709.12 88888.00 2024-05-29 01:48:50.000 150 21636.58 399.39 42709.18 47832.87 2024-05-29 01:48:51.000 150 21636.60 399.42 42709.22 88888.00 2024-05-29 01:48:52.000 150 21636.63 399.42 42709.16 88888.00 2024-05-29 01:48:53.000 150 21636.65 399.41 42709.11 88888.00 2024-05-29 01:48:54.000 150 21636.63 399.40 42709.11 88888.00 2024-05-29 01:48:55.000 150 21636.59 399.41 42709.13 47833.07 2024-05-29 01:48:56.000 150 21636.59 399.44 42709.16 88888.00 2024-05-29 01:48:57.000 150 21636.59 399.46 42709.14 88888.00 2024-05-29 01:48:58.000 150 21636.59 399.45 42709.11 88888.00 2024-05-29 01:48:59.000 150 21636.61 399.43 42709.14 88888.00 2024-05-29 01:49:00.000 150 21636.62 399.44 42709.18 47832.49 2024-05-29 01:49:01.000 150 21636.60 399.48 42709.18 88888.00 2024-05-29 01:49:02.000 150 21636.58 399.51 42709.18 88888.00 2024-05-29 01:49:03.000 150 21636.54 399.52 42709.19 88888.00 2024-05-29 01:49:04.000 150 21636.52 399.51 42709.18 88888.00 2024-05-29 01:49:05.000 150 21636.53 399.50 42709.12 99999.00 2024-05-29 01:49:06.000 150 21636.56 399.47 42709.10 99999.00 2024-05-29 01:49:07.000 150 21636.59 399.47 42709.17 99999.00 2024-05-29 01:49:08.000 150 21636.59 399.50 42709.22 99999.00 2024-05-29 01:49:09.000 150 21636.55 399.53 42709.18 99999.00 2024-05-29 01:49:10.000 150 21636.51 399.51 42709.14 47832.58 2024-05-29 01:49:11.000 150 21636.52 399.46 42709.17 88888.00 2024-05-29 01:49:12.000 150 21636.54 399.47 42709.21 88888.00 2024-05-29 01:49:13.000 150 21636.53 399.50 42709.21 88888.00 2024-05-29 01:49:14.000 150 21636.50 399.49 42709.17 88888.00 2024-05-29 01:49:15.000 150 21636.50 399.46 42709.16 47832.96 2024-05-29 01:49:16.000 150 21636.53 399.46 42709.18 88888.00 2024-05-29 01:49:17.000 150 21636.56 399.46 42709.18 88888.00 2024-05-29 01:49:18.000 150 21636.59 399.47 42709.19 88888.00 2024-05-29 01:49:19.000 150 21636.60 399.49 42709.25 88888.00 2024-05-29 01:49:20.000 150 21636.56 399.49 42709.28 47832.78 2024-05-29 01:49:21.000 150 21636.52 399.48 42709.27 88888.00 2024-05-29 01:49:22.000 150 21636.47 399.49 42709.23 88888.00 2024-05-29 01:49:23.000 150 21636.42 399.52 42709.19 88888.00 2024-05-29 01:49:24.000 150 21636.42 399.54 42709.17 88888.00 2024-05-29 01:49:25.000 150 21636.47 399.56 42709.18 47832.99 2024-05-29 01:49:26.000 150 21636.49 399.60 42709.22 88888.00 2024-05-29 01:49:27.000 150 21636.46 399.61 42709.27 88888.00 2024-05-29 01:49:28.000 150 21636.44 399.58 42709.28 88888.00 2024-05-29 01:49:29.000 150 21636.47 399.57 42709.31 88888.00 2024-05-29 01:49:30.000 150 21636.47 399.60 42709.34 47833.00 2024-05-29 01:49:31.000 150 21636.44 399.65 42709.33 88888.00 2024-05-29 01:49:32.000 150 21636.46 399.67 42709.27 88888.00 2024-05-29 01:49:33.000 150 21636.48 399.64 42709.16 88888.00 2024-05-29 01:49:34.000 150 21636.45 399.62 42709.11 88888.00 2024-05-29 01:49:35.000 150 21636.44 399.62 42709.17 47832.46 2024-05-29 01:49:36.000 150 21636.46 399.63 42709.23 88888.00 2024-05-29 01:49:37.000 150 21636.49 399.66 42709.21 88888.00 2024-05-29 01:49:38.000 150 21636.51 399.67 42709.19 88888.00 2024-05-29 01:49:39.000 150 21636.54 399.65 42709.20 88888.00 2024-05-29 01:49:40.000 150 21636.55 399.66 42709.21 47832.93 2024-05-29 01:49:41.000 150 21636.53 399.70 42709.17 88888.00 2024-05-29 01:49:42.000 150 21636.51 399.70 42709.14 88888.00 2024-05-29 01:49:43.000 150 21636.47 399.65 42709.18 88888.00 2024-05-29 01:49:44.000 150 21636.45 399.63 42709.24 88888.00 2024-05-29 01:49:45.000 150 21636.49 399.67 42709.26 47832.84 2024-05-29 01:49:46.000 150 21636.50 399.72 42709.22 88888.00 2024-05-29 01:49:47.000 150 21636.47 399.71 42709.19 88888.00 2024-05-29 01:49:48.000 150 21636.48 399.70 42709.21 88888.00 2024-05-29 01:49:49.000 150 21636.53 399.69 42709.27 88888.00 2024-05-29 01:49:50.000 150 21636.52 399.66 42709.31 47833.07 2024-05-29 01:49:51.000 150 21636.47 399.64 42709.31 88888.00 2024-05-29 01:49:52.000 150 21636.44 399.65 42709.25 88888.00 2024-05-29 01:49:53.000 150 21636.44 399.68 42709.16 88888.00 2024-05-29 01:49:54.000 150 21636.46 399.70 42709.13 88888.00 2024-05-29 01:49:55.000 150 21636.48 399.69 42709.13 47833.02 2024-05-29 01:49:56.000 150 21636.49 399.64 42709.12 88888.00 2024-05-29 01:49:57.000 150 21636.50 399.60 42709.11 88888.00 2024-05-29 01:49:58.000 150 21636.54 399.61 42709.09 88888.00 2024-05-29 01:49:59.000 150 21636.57 399.68 42709.10 88888.00 2024-05-29 01:50:00.000 150 21636.56 399.70 42709.12 47832.82 2024-05-29 01:50:01.000 150 21636.52 399.67 42709.13 88888.00 2024-05-29 01:50:02.000 150 21636.52 399.65 42709.15 88888.00 2024-05-29 01:50:03.000 150 21636.55 399.67 42709.16 88888.00 2024-05-29 01:50:04.000 150 21636.56 399.66 42709.16 88888.00 2024-05-29 01:50:05.000 150 21636.59 399.61 42709.14 47833.11 2024-05-29 01:50:06.000 150 21636.64 399.60 42709.13 88888.00 2024-05-29 01:50:07.000 150 21636.66 399.65 42709.14 88888.00 2024-05-29 01:50:08.000 150 21636.65 399.71 42709.17 88888.00 2024-05-29 01:50:09.000 150 21636.65 399.69 42709.15 88888.00 2024-05-29 01:50:10.000 150 21636.65 399.60 42709.13 47832.71 2024-05-29 01:50:11.000 150 21636.66 399.59 42709.15 88888.00 2024-05-29 01:50:12.000 150 21636.68 399.64 42709.21 88888.00 2024-05-29 01:50:13.000 150 21636.67 399.66 42709.23 88888.00 2024-05-29 01:50:14.000 150 21636.66 399.63 42709.22 88888.00 2024-05-29 01:50:15.000 150 21636.68 399.60 42709.19 47833.47 2024-05-29 01:50:16.000 150 21636.71 399.60 42709.21 88888.00 2024-05-29 01:50:17.000 150 21636.69 399.61 42709.24 88888.00 2024-05-29 01:50:18.000 150 21636.65 399.62 42709.25 88888.00 2024-05-29 01:50:19.000 150 21636.62 399.65 42709.29 88888.00 2024-05-29 01:50:20.000 150 21636.62 399.66 42709.35 47832.66 2024-05-29 01:50:21.000 150 21636.62 399.63 42709.32 88888.00 2024-05-29 01:50:22.000 150 21636.63 399.57 42709.25 88888.00 2024-05-29 01:50:23.000 150 21636.62 399.50 42709.23 88888.00 2024-05-29 01:50:24.000 150 21636.59 399.49 42709.27 88888.00 2024-05-29 01:50:25.000 150 21636.58 399.51 42709.27 47832.69 2024-05-29 01:50:26.000 150 21636.63 399.51 42709.26 88888.00 2024-05-29 01:50:27.000 150 21636.70 399.51 42709.24 88888.00 2024-05-29 01:50:28.000 150 21636.72 399.54 42709.20 88888.00 2024-05-29 01:50:29.000 150 21636.69 399.56 42709.18 88888.00 2024-05-29 01:50:30.000 150 21636.67 399.58 42709.21 47832.83 2024-05-29 01:50:31.000 150 21636.70 399.57 42709.25 88888.00 2024-05-29 01:50:32.000 150 21636.69 399.57 42709.26 88888.00 2024-05-29 01:50:33.000 150 21636.65 399.60 42709.24 88888.00 2024-05-29 01:50:34.000 150 21636.65 399.65 42709.26 88888.00 2024-05-29 01:50:35.000 150 21636.72 399.68 42709.27 47832.76 2024-05-29 01:50:36.000 150 21636.72 399.69 42709.28 88888.00 2024-05-29 01:50:37.000 150 21636.66 399.71 42709.28 88888.00 2024-05-29 01:50:38.000 150 21636.65 399.70 42709.27 88888.00 2024-05-29 01:50:39.000 150 21636.69 399.67 42709.27 88888.00 2024-05-29 01:50:40.000 150 21636.72 399.67 42709.29 47832.78 2024-05-29 01:50:41.000 150 21636.70 399.74 42709.33 88888.00 2024-05-29 01:50:42.000 150 21636.67 399.79 42709.37 88888.00 2024-05-29 01:50:43.000 150 21636.67 399.78 42709.34 88888.00 2024-05-29 01:50:44.000 150 21636.69 399.75 42709.32 88888.00 2024-05-29 01:50:45.000 150 21636.70 399.72 42709.32 47832.81 2024-05-29 01:50:46.000 150 21636.71 399.69 42709.35 88888.00 2024-05-29 01:50:47.000 150 21636.72 399.67 42709.34 88888.00 2024-05-29 01:50:48.000 150 21636.72 399.68 42709.30 88888.00 2024-05-29 01:50:49.000 150 21636.72 399.72 42709.26 88888.00 2024-05-29 01:50:50.000 150 21636.73 399.75 42709.26 47833.01 2024-05-29 01:50:51.000 150 21636.75 399.75 42709.28 88888.00 2024-05-29 01:50:52.000 150 21636.73 399.74 42709.30 88888.00 2024-05-29 01:50:53.000 150 21636.68 399.74 42709.29 88888.00 2024-05-29 01:50:54.000 150 21636.66 399.74 42709.29 88888.00 2024-05-29 01:50:55.000 150 21636.69 399.74 42709.29 47833.30 2024-05-29 01:50:56.000 150 21636.72 399.72 42709.28 88888.00 2024-05-29 01:50:57.000 150 21636.69 399.71 42709.25 88888.00 2024-05-29 01:50:58.000 150 21636.69 399.72 42709.24 88888.00 2024-05-29 01:50:59.000 150 21636.71 399.71 42709.26 88888.00 2024-05-29 01:51:00.000 150 21636.74 399.70 42709.29 47832.93 2024-05-29 01:51:01.000 150 21636.78 399.71 42709.33 88888.00 2024-05-29 01:51:02.000 150 21636.79 399.73 42709.33 88888.00 2024-05-29 01:51:03.000 150 21636.78 399.70 42709.29 88888.00 2024-05-29 01:51:04.000 150 21636.76 399.67 42709.24 88888.00 2024-05-29 01:51:05.000 150 21636.74 399.67 42709.22 47832.80 2024-05-29 01:51:06.000 150 21636.76 399.67 42709.22 88888.00 2024-05-29 01:51:07.000 150 21636.78 399.68 42709.20 88888.00 2024-05-29 01:51:08.000 150 21636.81 399.71 42709.17 88888.00 2024-05-29 01:51:09.000 150 21636.80 399.75 42709.18 88888.00 2024-05-29 01:51:10.000 150 21636.81 399.75 42709.22 47832.59 2024-05-29 01:51:11.000 150 21636.84 399.73 42709.25 88888.00 2024-05-29 01:51:12.000 150 21636.85 399.69 42709.21 88888.00 2024-05-29 01:51:13.000 150 21636.84 399.64 42709.15 88888.00 2024-05-29 01:51:14.000 150 21636.85 399.62 42709.12 88888.00 2024-05-29 01:51:15.000 150 21636.87 399.63 42709.11 47833.03 2024-05-29 01:51:16.000 150 21636.88 399.63 42709.14 88888.00 2024-05-29 01:51:17.000 150 21636.89 399.64 42709.18 88888.00 2024-05-29 01:51:18.000 150 21636.89 399.66 42709.16 88888.00 2024-05-29 01:51:19.000 150 21636.88 399.67 42709.10 88888.00 2024-05-29 01:51:20.000 150 21636.85 399.64 42709.07 47832.83 2024-05-29 01:51:21.000 150 21636.85 399.62 42709.06 88888.00 2024-05-29 01:51:22.000 150 21636.87 399.64 42709.06 88888.00 2024-05-29 01:51:23.000 150 21636.88 399.67 42709.08 88888.00 2024-05-29 01:51:24.000 150 21636.88 399.68 42709.13 88888.00 2024-05-29 01:51:25.000 150 21636.90 399.69 42709.20 47833.07 2024-05-29 01:51:26.000 150 21636.91 399.73 42709.24 88888.00 2024-05-29 01:51:27.000 150 21636.89 399.75 42709.24 88888.00 2024-05-29 01:51:28.000 150 21636.83 399.75 42709.23 88888.00 2024-05-29 01:51:29.000 150 21636.81 399.71 42709.20 88888.00 2024-05-29 01:51:30.000 150 21636.84 399.65 42709.17 47833.37 2024-05-29 01:51:31.000 150 21636.85 399.61 42709.16 88888.00 2024-05-29 01:51:32.000 150 21636.84 399.62 42709.17 88888.00 2024-05-29 01:51:33.000 150 21636.85 399.64 42709.20 88888.00 2024-05-29 01:51:34.000 150 21636.90 399.66 42709.23 88888.00 2024-05-29 01:51:35.000 150 21636.92 399.67 42709.21 47832.53 2024-05-29 01:51:36.000 150 21636.92 399.63 42709.18 88888.00 2024-05-29 01:51:37.000 150 21636.93 399.60 42709.18 88888.00 2024-05-29 01:51:38.000 150 21636.93 399.61 42709.20 88888.00 2024-05-29 01:51:39.000 150 21636.93 399.61 42709.22 88888.00 2024-05-29 01:51:40.000 150 21636.96 399.60 42709.23 47832.63 2024-05-29 01:51:41.000 150 21636.97 399.62 42709.26 88888.00 2024-05-29 01:51:42.000 150 21636.92 399.67 42709.27 88888.00 2024-05-29 01:51:43.000 150 21636.86 399.69 42709.23 88888.00 2024-05-29 01:51:44.000 150 21636.86 399.66 42709.19 88888.00 2024-05-29 01:51:45.000 150 21636.87 399.62 42709.16 47832.94 2024-05-29 01:51:46.000 150 21636.85 399.62 42709.15 88888.00 2024-05-29 01:51:47.000 150 21636.84 399.66 42709.16 88888.00 2024-05-29 01:51:48.000 150 21636.85 399.67 42709.14 88888.00 2024-05-29 01:51:49.000 150 21636.91 399.66 42709.12 88888.00 2024-05-29 01:51:50.000 150 21636.96 399.65 42709.13 47832.75 2024-05-29 01:51:51.000 150 21636.98 399.64 42709.16 88888.00 2024-05-29 01:51:52.000 150 21636.96 399.65 42709.21 88888.00 2024-05-29 01:51:53.000 150 21636.94 399.66 42709.23 88888.00 2024-05-29 01:51:54.000 150 21636.95 399.68 42709.23 88888.00 2024-05-29 01:51:55.000 150 21636.96 399.71 42709.21 47833.17 2024-05-29 01:51:56.000 150 21636.97 399.71 42709.19 88888.00 2024-05-29 01:51:57.000 150 21637.00 399.68 42709.21 88888.00 2024-05-29 01:51:58.000 150 21637.00 399.65 42709.23 88888.00 2024-05-29 01:51:59.000 150 21636.96 399.65 42709.20 88888.00 2024-05-29 01:52:00.000 150 21636.93 399.66 42709.16 47832.95 2024-05-29 01:52:01.000 150 21636.94 399.71 42709.14 88888.00 2024-05-29 01:52:02.000 150 21636.98 399.76 42709.14 88888.00 2024-05-29 01:52:03.000 150 21636.98 399.76 42709.14 88888.00 2024-05-29 01:52:04.000 150 21636.96 399.70 42709.14 88888.00 2024-05-29 01:52:05.000 150 21636.95 399.64 42709.16 47833.14 2024-05-29 01:52:06.000 150 21637.00 399.63 42709.23 88888.00 2024-05-29 01:52:07.000 150 21637.06 399.67 42709.29 88888.00 2024-05-29 01:52:08.000 150 21637.06 399.68 42709.28 88888.00 2024-05-29 01:52:09.000 150 21637.03 399.67 42709.24 88888.00 2024-05-29 01:52:10.000 150 21637.01 399.69 42709.23 47832.61 2024-05-29 01:52:11.000 150 21637.00 399.74 42709.25 88888.00 2024-05-29 01:52:12.000 150 21637.02 399.76 42709.27 88888.00 2024-05-29 01:52:13.000 150 21637.04 399.71 42709.29 88888.00 2024-05-29 01:52:14.000 150 21637.04 399.66 42709.29 88888.00 2024-05-29 01:52:15.000 150 21637.02 399.66 42709.28 47832.74 2024-05-29 01:52:16.000 150 21637.01 399.68 42709.27 88888.00 2024-05-29 01:52:17.000 150 21637.02 399.67 42709.26 88888.00 2024-05-29 01:52:18.000 150 21637.03 399.68 42709.24 88888.00 2024-05-29 01:52:19.000 150 21637.02 399.68 42709.21 88888.00 2024-05-29 01:52:20.000 150 21636.98 399.65 42709.17 47833.11 2024-05-29 01:52:21.000 150 21636.94 399.62 42709.16 88888.00 2024-05-29 01:52:22.000 150 21636.96 399.58 42709.16 88888.00 2024-05-29 01:52:23.000 150 21637.00 399.56 42709.15 88888.00 2024-05-29 01:52:24.000 150 21637.05 399.58 42709.09 88888.00 2024-05-29 01:52:25.000 150 21637.06 399.61 42709.01 47833.05 2024-05-29 01:52:26.000 150 21637.06 399.63 42708.99 88888.00 2024-05-29 01:52:27.000 150 21637.07 399.66 42709.03 88888.00 2024-05-29 01:52:28.000 150 21637.08 399.70 42709.04 88888.00 2024-05-29 01:52:29.000 150 21637.08 399.69 42709.03 88888.00 2024-05-29 01:52:30.000 150 21637.07 399.65 42709.06 47832.67 2024-05-29 01:52:31.000 150 21637.09 399.63 42709.10 88888.00 2024-05-29 01:52:32.000 150 21637.12 399.63 42709.08 88888.00 2024-05-29 01:52:33.000 150 21637.15 399.64 42709.04 88888.00 2024-05-29 01:52:34.000 150 21637.19 399.63 42709.05 88888.00 2024-05-29 01:52:35.000 150 21637.18 399.61 42709.09 47832.67 2024-05-29 01:52:36.000 150 21637.13 399.60 42709.09 88888.00 2024-05-29 01:52:37.000 150 21637.12 399.61 42709.04 88888.00 2024-05-29 01:52:38.000 150 21637.15 399.60 42708.97 88888.00 2024-05-29 01:52:39.000 150 21637.18 399.59 42708.96 88888.00 2024-05-29 01:52:40.000 150 21637.19 399.58 42709.00 47833.05 2024-05-29 01:52:41.000 150 21637.20 399.60 42709.05 88888.00 2024-05-29 01:52:42.000 150 21637.24 399.67 42709.07 88888.00 2024-05-29 01:52:43.000 150 21637.28 399.70 42709.09 88888.00 2024-05-29 01:52:44.000 150 21637.28 399.69 42709.09 88888.00 2024-05-29 01:52:45.000 150 21637.22 399.68 42709.08 47832.65 2024-05-29 01:52:46.000 150 21637.19 399.67 42709.09 88888.00 2024-05-29 01:52:47.000 150 21637.22 399.69 42709.11 88888.00 2024-05-29 01:52:48.000 150 21637.24 399.71 42709.09 88888.00 2024-05-29 01:52:49.000 150 21637.24 399.70 42709.09 88888.00 2024-05-29 01:52:50.000 150 21637.22 399.68 42709.14 47832.62 2024-05-29 01:52:51.000 150 21637.20 399.67 42709.19 88888.00 2024-05-29 01:52:52.000 150 21637.22 399.65 42709.19 88888.00 2024-05-29 01:52:53.000 150 21637.23 399.61 42709.12 88888.00 2024-05-29 01:52:54.000 150 21637.24 399.61 42709.07 88888.00 2024-05-29 01:52:55.000 150 21637.24 399.68 42709.10 47832.60 2024-05-29 01:52:56.000 150 21637.23 399.69 42709.11 88888.00 2024-05-29 01:52:57.000 150 21637.22 399.65 42709.09 88888.00 2024-05-29 01:52:58.000 150 21637.21 399.63 42709.04 88888.00 2024-05-29 01:52:59.000 150 21637.21 399.64 42709.01 88888.00 2024-05-29 01:53:00.000 150 21637.24 399.63 42709.00 47833.00 2024-05-29 01:53:01.000 150 21637.26 399.61 42709.00 88888.00 2024-05-29 01:53:02.000 150 21637.24 399.60 42709.00 88888.00 2024-05-29 01:53:03.000 150 21637.21 399.61 42709.00 88888.00 2024-05-29 01:53:04.000 150 21637.24 399.61 42709.00 88888.00 2024-05-29 01:53:05.000 150 21637.30 399.61 42709.04 47833.08 2024-05-29 01:53:06.000 150 21637.31 399.62 42709.11 88888.00 2024-05-29 01:53:07.000 150 21637.28 399.65 42709.14 88888.00 2024-05-29 01:53:08.000 150 21637.28 399.67 42709.10 88888.00 2024-05-29 01:53:09.000 150 21637.27 399.64 42709.01 88888.00 2024-05-29 01:53:10.000 150 21637.25 399.62 42708.96 47832.58 2024-05-29 01:53:11.000 150 21637.26 399.63 42708.95 88888.00 2024-05-29 01:53:12.000 150 21637.28 399.66 42708.94 88888.00 2024-05-29 01:53:13.000 150 21637.29 399.68 42708.94 88888.00 2024-05-29 01:53:14.000 150 21637.30 399.67 42708.97 88888.00 2024-05-29 01:53:15.000 150 21637.30 399.60 42708.98 47832.91 2024-05-29 01:53:16.000 150 21637.30 399.55 42708.94 88888.00 2024-05-29 01:53:17.000 150 21637.34 399.55 42708.91 88888.00 2024-05-29 01:53:18.000 150 21637.40 399.57 42708.92 88888.00 2024-05-29 01:53:19.000 150 21637.41 399.58 42708.94 88888.00 2024-05-29 01:53:20.000 150 21637.44 399.60 42708.97 47832.86 2024-05-29 01:53:21.000 150 21637.48 399.62 42709.00 88888.00 2024-05-29 01:53:22.000 150 21637.48 399.58 42709.04 88888.00 2024-05-29 01:53:23.000 150 21637.44 399.53 42709.01 88888.00 2024-05-29 01:53:24.000 150 21637.44 399.55 42708.95 88888.00 2024-05-29 01:53:25.000 150 21637.46 399.63 42708.94 47833.05 2024-05-29 01:53:26.000 150 21637.44 399.64 42708.97 88888.00 2024-05-29 01:53:27.000 150 21637.40 399.60 42708.98 88888.00 2024-05-29 01:53:28.000 150 21637.36 399.60 42708.96 88888.00 2024-05-29 01:53:29.000 150 21637.38 399.63 42708.98 88888.00 2024-05-29 01:53:30.000 150 21637.44 399.64 42709.01 47832.82 2024-05-29 01:53:31.000 150 21637.45 399.62 42708.98 88888.00 2024-05-29 01:53:32.000 150 21637.42 399.58 42708.98 88888.00 2024-05-29 01:53:33.000 150 21637.40 399.54 42708.99 88888.00 2024-05-29 01:53:34.000 150 21637.38 399.50 42708.94 88888.00 2024-05-29 01:53:35.000 150 21637.38 399.48 42708.86 47832.75 2024-05-29 01:53:36.000 150 21637.42 399.49 42708.86 88888.00 2024-05-29 01:53:37.000 150 21637.47 399.53 42708.90 88888.00 2024-05-29 01:53:38.000 150 21637.49 399.55 42708.93 88888.00 2024-05-29 01:53:39.000 150 21637.50 399.55 42708.94 88888.00 2024-05-29 01:53:40.000 150 21637.48 399.54 42708.94 47832.85 2024-05-29 01:53:41.000 150 21637.49 399.51 42708.91 88888.00 2024-05-29 01:53:42.000 150 21637.52 399.49 42708.87 88888.00 2024-05-29 01:53:43.000 150 21637.49 399.46 42708.81 88888.00 2024-05-29 01:53:44.000 150 21637.44 399.46 42708.78 88888.00 2024-05-29 01:53:45.000 150 21637.47 399.50 42708.83 47832.70 2024-05-29 01:53:46.000 150 21637.52 399.54 42708.94 88888.00 2024-05-29 01:53:47.000 150 21637.52 399.55 42709.00 88888.00 2024-05-29 01:53:48.000 150 21637.50 399.51 42709.01 88888.00 2024-05-29 01:53:49.000 150 21637.53 399.49 42709.01 88888.00 2024-05-29 01:53:50.000 150 21637.59 399.51 42709.04 47832.92 2024-05-29 01:53:51.000 150 21637.56 399.52 42709.02 88888.00 2024-05-29 01:53:52.000 150 21637.48 399.49 42708.93 88888.00 2024-05-29 01:53:53.000 150 21637.46 399.45 42708.88 88888.00 2024-05-29 01:53:54.000 150 21637.51 399.45 42708.93 88888.00 2024-05-29 01:53:55.000 150 21637.55 399.46 42708.98 47833.16 2024-05-29 01:53:56.000 150 21637.55 399.46 42709.00 88888.00 2024-05-29 01:53:57.000 150 21637.56 399.45 42709.02 88888.00 2024-05-29 01:53:58.000 150 21637.58 399.43 42709.02 88888.00 2024-05-29 01:53:59.000 150 21637.57 399.42 42708.98 88888.00 2024-05-29 01:54:00.000 150 21637.55 399.43 42708.91 47832.73 2024-05-29 01:54:01.000 150 21637.51 399.43 42708.86 88888.00 2024-05-29 01:54:02.000 150 21637.48 399.45 42708.85 88888.00 2024-05-29 01:54:03.000 150 21637.46 399.51 42708.88 88888.00 2024-05-29 01:54:04.000 150 21637.43 399.52 42708.88 88888.00 2024-05-29 01:54:05.000 150 21637.42 399.47 42708.87 47833.34 2024-05-29 01:54:06.000 150 21637.47 399.41 42708.87 88888.00 2024-05-29 01:54:07.000 150 21637.53 399.38 42708.86 88888.00 2024-05-29 01:54:08.000 150 21637.55 399.38 42708.86 88888.00 2024-05-29 01:54:09.000 150 21637.56 399.37 42708.91 88888.00 2024-05-29 01:54:10.000 150 21637.56 399.36 42708.96 47833.36 2024-05-29 01:54:11.000 150 21637.53 399.39 42708.99 88888.00 2024-05-29 01:54:12.000 150 21637.49 399.45 42709.00 88888.00 2024-05-29 01:54:13.000 150 21637.46 399.51 42708.96 88888.00 2024-05-29 01:54:14.000 150 21637.46 399.55 42708.90 88888.00 2024-05-29 01:54:15.000 150 21637.48 399.51 42708.88 47832.91 2024-05-29 01:54:16.000 150 21637.52 399.47 42708.89 88888.00 2024-05-29 01:54:17.000 150 21637.53 399.47 42708.87 88888.00 2024-05-29 01:54:18.000 150 21637.50 399.45 42708.81 88888.00 2024-05-29 01:54:19.000 150 21637.47 399.44 42708.80 88888.00 2024-05-29 01:54:20.000 150 21637.49 399.46 42708.82 47832.69 2024-05-29 01:54:21.000 150 21637.52 399.49 42708.84 88888.00 2024-05-29 01:54:22.000 150 21637.55 399.49 42708.84 88888.00 2024-05-29 01:54:23.000 150 21637.55 399.47 42708.86 88888.00 2024-05-29 01:54:24.000 150 21637.51 399.47 42708.87 88888.00 2024-05-29 01:54:25.000 150 21637.50 399.47 42708.89 47832.89 2024-05-29 01:54:26.000 150 21637.52 399.41 42708.89 88888.00 2024-05-29 01:54:27.000 150 21637.54 399.40 42708.90 88888.00 2024-05-29 01:54:28.000 150 21637.55 399.44 42708.89 88888.00 2024-05-29 01:54:29.000 150 21637.53 399.45 42708.89 88888.00 2024-05-29 01:54:30.000 150 21637.52 399.44 42708.91 47832.91 2024-05-29 01:54:31.000 150 21637.53 399.43 42708.94 88888.00 2024-05-29 01:54:32.000 150 21637.50 399.45 42708.95 88888.00 2024-05-29 01:54:33.000 150 21637.47 399.47 42708.94 88888.00 2024-05-29 01:54:34.000 150 21637.48 399.45 42708.93 88888.00 2024-05-29 01:54:35.000 150 21637.52 399.40 42708.93 47832.85 2024-05-29 01:54:36.000 150 21637.56 399.42 42708.96 88888.00 2024-05-29 01:54:37.000 150 21637.57 399.49 42708.99 88888.00 2024-05-29 01:54:38.000 150 21637.53 399.53 42708.94 88888.00 2024-05-29 01:54:39.000 150 21637.49 399.56 42708.85 88888.00 2024-05-29 01:54:40.000 150 21637.44 399.56 42708.80 47832.63 2024-05-29 01:54:41.000 150 21637.38 399.52 42708.81 88888.00 2024-05-29 01:54:42.000 150 21637.40 399.48 42708.82 88888.00 2024-05-29 01:54:43.000 150 21637.45 399.45 42708.81 88888.00 2024-05-29 01:54:44.000 150 21637.49 399.43 42708.82 88888.00 2024-05-29 01:54:45.000 150 21637.48 399.42 42708.84 47832.80 2024-05-29 01:54:46.000 150 21637.42 399.40 42708.83 88888.00 2024-05-29 01:54:47.000 150 21637.40 399.39 42708.82 88888.00 2024-05-29 01:54:48.000 150 21637.42 399.41 42708.82 88888.00 2024-05-29 01:54:49.000 150 21637.41 399.44 42708.79 88888.00 2024-05-29 01:54:50.000 150 21637.42 399.42 42708.72 47832.91 2024-05-29 01:54:51.000 150 21637.44 399.35 42708.69 88888.00 2024-05-29 01:54:52.000 150 21637.45 399.32 42708.69 88888.00 2024-05-29 01:54:53.000 150 21637.42 399.32 42708.70 88888.00 2024-05-29 01:54:54.000 150 21637.40 399.34 42708.71 88888.00 2024-05-29 01:54:55.000 150 21637.42 399.39 42708.74 47832.50 2024-05-29 01:54:56.000 150 21637.49 399.40 42708.78 88888.00 2024-05-29 01:54:57.000 150 21637.54 399.40 42708.80 88888.00 2024-05-29 01:54:58.000 150 21637.53 399.42 42708.79 88888.00 2024-05-29 01:54:59.000 150 21637.49 399.45 42708.79 88888.00 2024-05-29 01:55:00.000 150 21637.50 399.46 42708.81 47832.97 2024-05-29 01:55:01.000 150 21637.50 399.42 42708.80 88888.00 2024-05-29 01:55:02.000 150 21637.44 399.36 42708.77 88888.00 2024-05-29 01:55:03.000 150 21637.41 399.37 42708.78 88888.00 2024-05-29 01:55:04.000 150 21637.46 399.43 42708.81 88888.00 2024-05-29 01:55:05.000 150 21637.50 399.44 42708.78 47832.87 2024-05-29 01:55:06.000 150 21637.49 399.39 42708.76 88888.00 2024-05-29 01:55:07.000 150 21637.47 399.36 42708.78 88888.00 2024-05-29 01:55:08.000 150 21637.43 399.36 42708.77 88888.00 2024-05-29 01:55:09.000 150 21637.43 399.38 42708.75 88888.00 2024-05-29 01:55:10.000 150 21637.46 399.40 42708.76 47832.69 2024-05-29 01:55:11.000 150 21637.48 399.41 42708.81 88888.00 2024-05-29 01:55:12.000 150 21637.49 399.41 42708.86 88888.00 2024-05-29 01:55:13.000 150 21637.52 399.43 42708.88 88888.00 2024-05-29 01:55:14.000 150 21637.56 399.42 42708.87 88888.00 2024-05-29 01:55:15.000 150 21637.58 399.41 42708.87 47832.86 2024-05-29 01:55:16.000 150 21637.56 399.41 42708.91 88888.00 2024-05-29 01:55:17.000 150 21637.53 399.42 42708.95 88888.00 2024-05-29 01:55:18.000 150 21637.50 399.43 42708.93 88888.00 2024-05-29 01:55:19.000 150 21637.47 399.44 42708.89 88888.00 2024-05-29 01:55:20.000 150 21637.48 399.45 42708.90 47832.87 2024-05-29 01:55:21.000 150 21637.50 399.42 42708.91 88888.00 2024-05-29 01:55:22.000 150 21637.50 399.42 42708.91 88888.00 2024-05-29 01:55:23.000 150 21637.48 399.44 42708.93 88888.00 2024-05-29 01:55:24.000 150 21637.46 399.43 42708.91 88888.00 2024-05-29 01:55:25.000 150 21637.44 399.44 42708.89 47833.11 2024-05-29 01:55:26.000 150 21637.42 399.47 42708.88 88888.00 2024-05-29 01:55:27.000 150 21637.41 399.49 42708.86 88888.00 2024-05-29 01:55:28.000 150 21637.44 399.49 42708.84 88888.00 2024-05-29 01:55:29.000 150 21637.48 399.49 42708.86 88888.00 2024-05-29 01:55:30.000 150 21637.49 399.49 42708.91 47832.55 2024-05-29 01:55:31.000 150 21637.50 399.49 42708.97 88888.00 2024-05-29 01:55:32.000 150 21637.50 399.49 42708.94 88888.00 2024-05-29 01:55:33.000 150 21637.41 399.48 42708.86 88888.00 2024-05-29 01:55:34.000 150 21637.36 399.44 42708.82 88888.00 2024-05-29 01:55:35.000 150 21637.39 399.40 42708.84 47832.87 2024-05-29 01:55:36.000 150 21637.44 399.39 42708.87 88888.00 2024-05-29 01:55:37.000 150 21637.48 399.46 42708.87 88888.00 2024-05-29 01:55:38.000 150 21637.52 399.54 42708.86 88888.00 2024-05-29 01:55:39.000 150 21637.53 399.59 42708.84 88888.00 2024-05-29 01:55:40.000 150 21637.53 399.56 42708.82 47832.51 2024-05-29 01:55:41.000 150 21637.49 399.48 42708.81 88888.00 2024-05-29 01:55:42.000 150 21637.43 399.44 42708.81 88888.00 2024-05-29 01:55:43.000 150 21637.42 399.46 42708.83 88888.00 2024-05-29 01:55:44.000 150 21637.44 399.48 42708.87 88888.00 2024-05-29 01:55:45.000 150 21637.48 399.49 42708.91 47832.89 2024-05-29 01:55:46.000 150 21637.46 399.51 42708.94 88888.00 2024-05-29 01:55:47.000 150 21637.41 399.52 42708.93 88888.00 2024-05-29 01:55:48.000 150 21637.38 399.53 42708.90 88888.00 2024-05-29 01:55:49.000 150 21637.38 399.50 42708.86 88888.00 2024-05-29 01:55:50.000 150 21637.39 399.45 42708.82 47832.80 2024-05-29 01:55:51.000 150 21637.37 399.41 42708.82 88888.00 2024-05-29 01:55:52.000 150 21637.34 399.40 42708.85 88888.00 2024-05-29 01:55:53.000 150 21637.32 399.40 42708.86 88888.00 2024-05-29 01:55:54.000 150 21637.33 399.43 42708.84 88888.00 2024-05-29 01:55:55.000 150 21637.34 399.48 42708.83 47832.65 2024-05-29 01:55:56.000 150 21637.34 399.53 42708.84 88888.00 2024-05-29 01:55:57.000 150 21637.35 399.53 42708.83 88888.00 2024-05-29 01:55:58.000 150 21637.35 399.49 42708.83 88888.00 2024-05-29 01:55:59.000 150 21637.34 399.44 42708.87 88888.00 2024-05-29 01:56:00.000 150 21637.32 399.39 42708.87 47833.06 2024-05-29 01:56:01.000 150 21637.29 399.38 42708.84 88888.00 2024-05-29 01:56:02.000 150 21637.27 399.41 42708.85 88888.00 2024-05-29 01:56:03.000 150 21637.29 399.42 42708.87 88888.00 2024-05-29 01:56:04.000 150 21637.33 399.40 42708.88 88888.00 2024-05-29 01:56:05.000 150 21637.31 399.38 42708.87 47832.74 2024-05-29 01:56:06.000 150 21637.26 399.34 42708.84 88888.00 2024-05-29 01:56:07.000 150 21637.25 399.32 42708.81 88888.00 2024-05-29 01:56:08.000 150 21637.27 399.34 42708.77 88888.00 2024-05-29 01:56:09.000 150 21637.27 399.35 42708.79 88888.00 2024-05-29 01:56:10.000 150 21637.24 399.30 42708.82 47832.76 2024-05-29 01:56:11.000 150 21637.24 399.29 42708.88 88888.00 2024-05-29 01:56:12.000 150 21637.26 399.33 42708.91 88888.00 2024-05-29 01:56:13.000 150 21637.25 399.36 42708.90 88888.00 2024-05-29 01:56:14.000 150 21637.22 399.34 42708.85 88888.00 2024-05-29 01:56:15.000 150 21637.19 399.32 42708.81 47832.75 2024-05-29 01:56:16.000 150 21637.16 399.30 42708.78 88888.00 2024-05-29 01:56:17.000 150 21637.18 399.27 42708.77 88888.00 2024-05-29 01:56:18.000 150 21637.22 399.29 42708.79 88888.00 2024-05-29 01:56:19.000 150 21637.22 399.33 42708.82 88888.00 2024-05-29 01:56:20.000 150 21637.16 399.30 42708.81 47832.87 2024-05-29 01:56:21.000 150 21637.13 399.25 42708.75 88888.00 2024-05-29 01:56:22.000 150 21637.10 399.23 42708.73 88888.00 2024-05-29 01:56:23.000 150 21637.08 399.23 42708.77 88888.00 2024-05-29 01:56:24.000 150 21637.07 399.21 42708.80 88888.00 2024-05-29 01:56:25.000 150 21637.06 399.19 42708.81 47832.56 2024-05-29 01:56:26.000 150 21637.04 399.20 42708.84 88888.00 2024-05-29 01:56:27.000 150 21637.04 399.24 42708.83 88888.00 2024-05-29 01:56:28.000 150 21637.05 399.28 42708.79 88888.00 2024-05-29 01:56:29.000 150 21637.05 399.34 42708.82 88888.00 2024-05-29 01:56:30.000 150 21637.02 399.38 42708.86 47832.95 2024-05-29 01:56:31.000 150 21637.00 399.38 42708.88 88888.00 2024-05-29 01:56:32.000 150 21637.02 399.35 42708.92 88888.00 2024-05-29 01:56:33.000 150 21636.98 399.32 42708.95 88888.00 2024-05-29 01:56:34.000 150 21636.94 399.32 42708.96 88888.00 2024-05-29 01:56:35.000 150 21636.94 399.37 42708.95 47832.79 2024-05-29 01:56:36.000 150 21636.94 399.38 42708.93 88888.00 2024-05-29 01:56:37.000 150 21636.92 399.36 42708.91 88888.00 2024-05-29 01:56:38.000 150 21636.89 399.35 42708.93 88888.00 2024-05-29 01:56:39.000 150 21636.90 399.36 42708.94 88888.00 2024-05-29 01:56:40.000 150 21636.94 399.34 42708.96 47832.85 2024-05-29 01:56:41.000 150 21636.97 399.27 42708.97 88888.00 2024-05-29 01:56:42.000 150 21637.00 399.25 42708.97 88888.00 2024-05-29 01:56:43.000 150 21637.03 399.26 42708.93 88888.00 2024-05-29 01:56:44.000 150 21637.04 399.26 42708.89 88888.00 2024-05-29 01:56:45.000 150 21637.02 399.27 42708.91 47833.61 2024-05-29 01:56:46.000 150 21637.02 399.29 42708.97 88888.00 2024-05-29 01:56:47.000 150 21637.06 399.32 42708.98 88888.00 2024-05-29 01:56:48.000 150 21637.10 399.36 42708.97 88888.00 2024-05-29 01:56:49.000 150 21637.06 399.39 42708.93 88888.00 2024-05-29 01:56:50.000 150 21637.01 399.36 42708.89 47832.74 2024-05-29 01:56:51.000 150 21637.00 399.31 42708.84 88888.00 2024-05-29 01:56:52.000 150 21637.01 399.29 42708.83 88888.00 2024-05-29 01:56:53.000 150 21637.01 399.31 42708.87 88888.00 2024-05-29 01:56:54.000 150 21637.00 399.32 42708.91 88888.00 2024-05-29 01:56:55.000 150 21636.98 399.34 42708.90 47832.76 2024-05-29 01:56:56.000 150 21636.99 399.37 42708.88 88888.00 2024-05-29 01:56:57.000 150 21637.01 399.36 42708.88 88888.00 2024-05-29 01:56:58.000 150 21637.01 399.32 42708.90 88888.00 2024-05-29 01:56:59.000 150 21636.96 399.31 42708.93 88888.00 2024-05-29 01:57:00.000 150 21636.90 399.33 42708.95 47832.52 2024-05-29 01:57:01.000 150 21636.89 399.38 42708.98 88888.00 2024-05-29 01:57:02.000 150 21636.92 399.41 42709.04 88888.00 2024-05-29 01:57:03.000 150 21636.92 399.40 42709.06 88888.00 2024-05-29 01:57:04.000 150 21636.90 399.39 42709.04 88888.00 2024-05-29 01:57:05.000 150 21636.89 399.39 42709.03 47832.64 2024-05-29 01:57:06.000 150 21636.89 399.40 42709.01 88888.00 2024-05-29 01:57:07.000 150 21636.86 399.42 42708.98 88888.00 2024-05-29 01:57:08.000 150 21636.85 399.42 42708.95 88888.00 2024-05-29 01:57:09.000 150 21636.92 399.38 42708.96 88888.00 2024-05-29 01:57:10.000 150 21636.96 399.35 42708.98 47832.72 2024-05-29 01:57:11.000 150 21636.91 399.32 42709.00 88888.00 2024-05-29 01:57:12.000 150 21636.88 399.33 42709.03 88888.00 2024-05-29 01:57:13.000 150 21636.92 399.34 42709.06 88888.00 2024-05-29 01:57:14.000 150 21636.91 399.33 42709.05 88888.00 2024-05-29 01:57:15.000 150 21636.85 399.32 42709.03 47832.96 2024-05-29 01:57:16.000 150 21636.83 399.32 42709.05 88888.00 2024-05-29 01:57:17.000 150 21636.84 399.33 42709.07 88888.00 2024-05-29 01:57:18.000 150 21636.83 399.37 42709.06 88888.00 2024-05-29 01:57:19.000 150 21636.85 399.42 42709.05 88888.00 2024-05-29 01:57:20.000 150 21636.90 399.42 42709.07 47832.54 2024-05-29 01:57:21.000 150 21636.94 399.40 42709.09 88888.00 2024-05-29 01:57:22.000 150 21636.93 399.41 42709.10 88888.00 2024-05-29 01:57:23.000 150 21636.90 399.43 42709.09 88888.00 2024-05-29 01:57:24.000 150 21636.87 399.44 42709.05 88888.00 2024-05-29 01:57:25.000 150 21636.84 399.44 42709.02 47832.99 2024-05-29 01:57:26.000 150 21636.83 399.45 42709.02 88888.00 2024-05-29 01:57:27.000 150 21636.86 399.46 42709.05 88888.00 2024-05-29 01:57:28.000 150 21636.89 399.48 42709.07 88888.00 2024-05-29 01:57:29.000 150 21636.90 399.49 42709.09 88888.00 2024-05-29 01:57:30.000 150 21636.90 399.48 42709.09 47833.02 2024-05-29 01:57:31.000 150 21636.87 399.44 42709.07 88888.00 2024-05-29 01:57:32.000 150 21636.85 399.43 42709.07 88888.00 2024-05-29 01:57:33.000 150 21636.84 399.48 42709.08 88888.00 2024-05-29 01:57:34.000 150 21636.87 399.54 42709.07 88888.00 2024-05-29 01:57:35.000 150 21636.90 399.55 42709.09 47832.81 2024-05-29 01:57:36.000 150 21636.89 399.54 42709.09 88888.00 2024-05-29 01:57:37.000 150 21636.87 399.56 42709.10 88888.00 2024-05-29 01:57:38.000 150 21636.87 399.56 42709.12 88888.00 2024-05-29 01:57:39.000 150 21636.85 399.51 42709.12 88888.00 2024-05-29 01:57:40.000 150 21636.84 399.46 42709.07 47832.84 2024-05-29 01:57:41.000 150 21636.84 399.46 42709.03 88888.00 2024-05-29 01:57:42.000 150 21636.83 399.49 42709.05 88888.00 2024-05-29 01:57:43.000 150 21636.82 399.52 42709.11 88888.00 2024-05-29 01:57:44.000 150 21636.87 399.52 42709.14 88888.00 2024-05-29 01:57:45.000 150 21636.89 399.51 42709.10 47833.00 2024-05-29 01:57:46.000 150 21636.85 399.53 42709.04 88888.00 2024-05-29 01:57:47.000 150 21636.82 399.53 42709.01 88888.00 2024-05-29 01:57:48.000 150 21636.83 399.51 42709.02 88888.00 2024-05-29 01:57:49.000 150 21636.88 399.51 42709.06 88888.00 2024-05-29 01:57:50.000 150 21636.91 399.55 42709.09 47832.36 2024-05-29 01:57:51.000 150 21636.88 399.57 42709.06 88888.00 2024-05-29 01:57:52.000 150 21636.83 399.54 42709.07 88888.00 2024-05-29 01:57:53.000 150 21636.80 399.49 42709.09 88888.00 2024-05-29 01:57:54.000 150 21636.81 399.45 42709.06 88888.00 2024-05-29 01:57:55.000 150 21636.84 399.47 42709.05 47833.34 2024-05-29 01:57:56.000 150 21636.86 399.51 42709.09 88888.00 2024-05-29 01:57:57.000 150 21636.84 399.52 42709.11 88888.00 2024-05-29 01:57:58.000 150 21636.81 399.54 42709.10 88888.00 2024-05-29 01:57:59.000 150 21636.78 399.54 42709.07 88888.00 2024-05-29 01:58:00.000 150 21636.77 399.53 42709.06 47832.97 2024-05-29 01:58:01.000 150 21636.77 399.54 42709.09 88888.00 2024-05-29 01:58:02.000 150 21636.75 399.55 42709.09 88888.00 2024-05-29 01:58:03.000 150 21636.74 399.57 42709.10 88888.00 2024-05-29 01:58:04.000 150 21636.77 399.61 42709.14 88888.00 2024-05-29 01:58:05.000 150 21636.78 399.63 42709.19 47832.76 2024-05-29 01:58:06.000 150 21636.76 399.63 42709.21 88888.00 2024-05-29 01:58:07.000 150 21636.74 399.62 42709.19 88888.00 2024-05-29 01:58:08.000 150 21636.73 399.65 42709.17 88888.00 2024-05-29 01:58:09.000 150 21636.70 399.73 42709.21 88888.00 2024-05-29 01:58:10.000 150 21636.71 399.76 42709.29 47833.16 2024-05-29 01:58:11.000 150 21636.75 399.69 42709.31 88888.00 2024-05-29 01:58:12.000 150 21636.78 399.61 42709.28 88888.00 2024-05-29 01:58:13.000 150 21636.82 399.59 42709.25 88888.00 2024-05-29 01:58:14.000 150 21636.85 399.59 42709.23 88888.00 2024-05-29 01:58:15.000 150 21636.85 399.59 42709.20 47832.93 2024-05-29 01:58:16.000 150 21636.82 399.62 42709.18 88888.00 2024-05-29 01:58:17.000 150 21636.80 399.62 42709.14 88888.00 2024-05-29 01:58:18.000 150 21636.78 399.60 42709.12 88888.00 2024-05-29 01:58:19.000 150 21636.75 399.59 42709.13 88888.00 2024-05-29 01:58:20.000 150 21636.71 399.59 42709.16 47832.67 2024-05-29 01:58:21.000 150 21636.70 399.60 42709.15 88888.00 2024-05-29 01:58:22.000 150 21636.74 399.66 42709.14 88888.00 2024-05-29 01:58:23.000 150 21636.75 399.71 42709.16 88888.00 2024-05-29 01:58:24.000 150 21636.70 399.69 42709.15 88888.00 2024-05-29 01:58:25.000 150 21636.65 399.62 42709.09 47832.79 2024-05-29 01:58:26.000 150 21636.65 399.57 42709.04 88888.00 2024-05-29 01:58:27.000 150 21636.68 399.57 42709.06 88888.00 2024-05-29 01:58:28.000 150 21636.69 399.57 42709.12 88888.00 2024-05-29 01:58:29.000 150 21636.71 399.58 42709.16 88888.00 2024-05-29 01:58:30.000 150 21636.72 399.62 42709.16 47832.86 2024-05-29 01:58:31.000 150 21636.73 399.64 42709.15 88888.00 2024-05-29 01:58:32.000 150 21636.75 399.62 42709.16 88888.00 2024-05-29 01:58:33.000 150 21636.75 399.61 42709.19 88888.00 2024-05-29 01:58:34.000 150 21636.71 399.63 42709.20 88888.00 2024-05-29 01:58:35.000 150 21636.68 399.67 42709.21 47832.82 2024-05-29 01:58:36.000 150 21636.67 399.70 42709.23 88888.00 2024-05-29 01:58:37.000 150 21636.68 399.70 42709.22 88888.00 2024-05-29 01:58:38.000 150 21636.71 399.70 42709.21 88888.00 2024-05-29 01:58:39.000 150 21636.72 399.71 42709.22 88888.00 2024-05-29 01:58:40.000 150 21636.72 399.70 42709.21 47833.01 2024-05-29 01:58:41.000 150 21636.69 399.65 42709.17 88888.00 2024-05-29 01:58:42.000 150 21636.69 399.63 42709.16 88888.00 2024-05-29 01:58:43.000 150 21636.68 399.64 42709.18 88888.00 2024-05-29 01:58:44.000 150 21636.65 399.65 42709.17 88888.00 2024-05-29 01:58:45.000 150 21636.62 399.67 42709.16 47832.83 2024-05-29 01:58:46.000 150 21636.63 399.72 42709.18 88888.00 2024-05-29 01:58:47.000 150 21636.67 399.76 42709.18 88888.00 2024-05-29 01:58:48.000 150 21636.67 399.75 42709.18 88888.00 2024-05-29 01:58:49.000 150 21636.65 399.70 42709.15 88888.00 2024-05-29 01:58:50.000 150 21636.63 399.65 42709.11 47832.98 2024-05-29 01:58:51.000 150 21636.66 399.64 42709.10 88888.00 2024-05-29 01:58:52.000 150 21636.68 399.67 42709.14 88888.00 2024-05-29 01:58:53.000 150 21636.66 399.70 42709.17 88888.00 2024-05-29 01:58:54.000 150 21636.65 399.71 42709.20 88888.00 2024-05-29 01:58:55.000 150 21636.66 399.71 42709.23 47832.58 2024-05-29 01:58:56.000 150 21636.69 399.73 42709.27 88888.00 2024-05-29 01:58:57.000 150 21636.75 399.71 42709.27 88888.00 2024-05-29 01:58:58.000 150 21636.76 399.69 42709.23 88888.00 2024-05-29 01:58:59.000 150 21636.72 399.70 42709.22 88888.00 2024-05-29 01:59:00.000 150 21636.73 399.72 42709.25 47833.00 2024-05-29 01:59:01.000 150 21636.78 399.74 42709.24 88888.00 2024-05-29 01:59:02.000 150 21636.74 399.77 42709.18 88888.00 2024-05-29 01:59:03.000 150 21636.65 399.80 42709.11 88888.00 2024-05-29 01:59:04.000 150 21636.63 399.80 42709.09 88888.00 2024-05-29 01:59:05.000 150 21636.67 399.81 42709.13 47833.15 2024-05-29 01:59:06.000 150 21636.70 399.79 42709.15 88888.00 2024-05-29 01:59:07.000 150 21636.70 399.74 42709.14 88888.00 2024-05-29 01:59:08.000 150 21636.70 399.71 42709.16 88888.00 2024-05-29 01:59:09.000 150 21636.73 399.71 42709.16 88888.00 2024-05-29 01:59:10.000 150 21636.76 399.70 42709.16 47832.55 2024-05-29 01:59:11.000 150 21636.75 399.70 42709.20 88888.00 2024-05-29 01:59:12.000 150 21636.73 399.76 42709.23 88888.00 2024-05-29 01:59:13.000 150 21636.71 399.80 42709.23 88888.00 2024-05-29 01:59:14.000 150 21636.68 399.79 42709.18 88888.00 2024-05-29 01:59:15.000 150 21636.65 399.75 42709.13 47833.18 2024-05-29 01:59:16.000 150 21636.64 399.70 42709.11 88888.00 2024-05-29 01:59:17.000 150 21636.63 399.66 42709.14 88888.00 2024-05-29 01:59:18.000 150 21636.62 399.67 42709.19 88888.00 2024-05-29 01:59:19.000 150 21636.64 399.73 42709.23 88888.00 2024-05-29 01:59:20.000 150 21636.68 399.76 42709.25 47832.68 2024-05-29 01:59:21.000 150 21636.73 399.75 42709.27 88888.00 2024-05-29 01:59:22.000 150 21636.71 399.71 42709.26 88888.00 2024-05-29 01:59:23.000 150 21636.62 399.70 42709.22 88888.00 2024-05-29 01:59:24.000 150 21636.56 399.75 42709.18 88888.00 2024-05-29 01:59:25.000 150 21636.54 399.78 42709.17 47833.07 2024-05-29 01:59:26.000 150 21636.55 399.78 42709.18 88888.00 2024-05-29 01:59:27.000 150 21636.59 399.81 42709.22 88888.00 2024-05-29 01:59:28.000 150 21636.63 399.89 42709.24 88888.00 2024-05-29 01:59:29.000 150 21636.62 399.91 42709.25 88888.00 2024-05-29 01:59:30.000 150 21636.61 399.87 42709.26 47832.81 2024-05-29 01:59:31.000 150 21636.64 399.83 42709.23 88888.00 2024-05-29 01:59:32.000 150 21636.65 399.83 42709.19 88888.00 2024-05-29 01:59:33.000 150 21636.60 399.86 42709.18 88888.00 2024-05-29 01:59:34.000 150 21636.55 399.87 42709.23 88888.00 2024-05-29 01:59:35.000 150 21636.56 399.86 42709.30 47833.12 2024-05-29 01:59:36.000 150 21636.57 399.85 42709.31 88888.00 2024-05-29 01:59:37.000 150 21636.58 399.86 42709.28 88888.00 2024-05-29 01:59:38.000 150 21636.60 399.89 42709.25 88888.00 2024-05-29 01:59:39.000 150 21636.62 399.90 42709.20 88888.00 2024-05-29 01:59:40.000 150 21636.58 399.87 42709.14 47832.50 2024-05-29 01:59:41.000 150 21636.54 399.85 42709.12 88888.00 2024-05-29 01:59:42.000 150 21636.56 399.85 42709.14 88888.00 2024-05-29 01:59:43.000 150 21636.59 399.85 42709.19 88888.00 2024-05-29 01:59:44.000 150 21636.59 399.88 42709.24 88888.00 2024-05-29 01:59:45.000 150 21636.54 399.92 42709.25 47832.80 2024-05-29 01:59:46.000 150 21636.51 399.98 42709.24 88888.00 2024-05-29 01:59:47.000 150 21636.51 400.01 42709.24 88888.00 2024-05-29 01:59:48.000 150 21636.50 399.96 42709.22 88888.00 2024-05-29 01:59:49.000 150 21636.48 399.91 42709.22 88888.00 2024-05-29 01:59:50.000 150 21636.49 399.90 42709.27 47832.59 2024-05-29 01:59:51.000 150 21636.50 399.89 42709.30 88888.00 2024-05-29 01:59:52.000 150 21636.49 399.90 42709.32 88888.00 2024-05-29 01:59:53.000 150 21636.44 399.90 42709.32 88888.00 2024-05-29 01:59:54.000 150 21636.41 399.91 42709.31 88888.00 2024-05-29 01:59:55.000 150 21636.43 399.92 42709.29 47833.03 2024-05-29 01:59:56.000 150 21636.44 399.91 42709.26 88888.00 2024-05-29 01:59:57.000 150 21636.41 399.88 42709.24 88888.00 2024-05-29 01:59:58.000 150 21636.38 399.88 42709.25 88888.00 2024-05-29 01:59:59.000 150 21636.39 399.91 42709.28 88888.00 2024-05-29 02:00:00.000 150 21636.43 399.94 42709.32 47832.85 2024-05-29 02:00:01.000 150 21636.46 399.95 42709.38 88888.00 2024-05-29 02:00:02.000 150 21636.44 399.92 42709.43 88888.00 2024-05-29 02:00:03.000 150 21636.42 399.91 42709.43 88888.00 2024-05-29 02:00:04.000 150 21636.41 399.90 42709.37 88888.00 2024-05-29 02:00:05.000 150 21636.37 399.87 42709.31 47833.12 2024-05-29 02:00:06.000 150 21636.36 399.86 42709.32 88888.00 2024-05-29 02:00:07.000 150 21636.41 399.87 42709.34 88888.00 2024-05-29 02:00:08.000 150 21636.45 399.90 42709.32 88888.00 2024-05-29 02:00:09.000 150 21636.41 399.95 42709.34 88888.00 2024-05-29 02:00:10.000 150 21636.36 399.96 42709.44 47833.03 2024-05-29 02:00:11.000 150 21636.37 399.94 42709.51 88888.00 2024-05-29 02:00:12.000 150 21636.42 399.88 42709.48 88888.00 2024-05-29 02:00:13.000 150 21636.44 399.82 42709.39 88888.00 2024-05-29 02:00:14.000 150 21636.40 399.81 42709.31 88888.00 2024-05-29 02:00:15.000 150 21636.37 399.85 42709.30 47832.69 2024-05-29 02:00:16.000 150 21636.39 399.88 42709.39 88888.00 2024-05-29 02:00:17.000 150 21636.44 399.90 42709.48 88888.00 2024-05-29 02:00:18.000 150 21636.48 399.93 42709.51 88888.00 2024-05-29 02:00:19.000 150 21636.46 399.95 42709.51 88888.00 2024-05-29 02:00:20.000 150 21636.40 399.96 42709.51 47832.70 2024-05-29 02:00:21.000 150 21636.35 399.96 42709.48 88888.00 2024-05-29 02:00:22.000 150 21636.33 399.92 42709.43 88888.00 2024-05-29 02:00:23.000 150 21636.32 399.91 42709.43 88888.00 2024-05-29 02:00:24.000 150 21636.33 399.96 42709.46 88888.00 2024-05-29 02:00:25.000 150 21636.33 400.00 42709.49 47833.02 2024-05-29 02:00:26.000 150 21636.29 400.03 42709.47 88888.00 2024-05-29 02:00:27.000 150 21636.26 400.07 42709.46 88888.00 2024-05-29 02:00:28.000 150 21636.31 400.12 42709.50 88888.00 2024-05-29 02:00:29.000 150 21636.39 400.12 42709.50 88888.00 2024-05-29 02:00:30.000 150 21636.43 400.04 42709.48 47833.04 2024-05-29 02:00:31.000 150 21636.43 399.94 42709.48 88888.00 2024-05-29 02:00:32.000 150 21636.44 399.91 42709.49 88888.00 2024-05-29 02:00:33.000 150 21636.43 399.94 42709.46 88888.00 2024-05-29 02:00:34.000 150 21636.41 399.96 42709.44 88888.00 2024-05-29 02:00:35.000 150 21636.40 400.00 42709.46 47833.60 2024-05-29 02:00:36.000 150 21636.43 400.07 42709.47 88888.00 2024-05-29 02:00:37.000 150 21636.44 400.08 42709.44 88888.00 2024-05-29 02:00:38.000 150 21636.40 400.01 42709.43 88888.00 2024-05-29 02:00:39.000 150 21636.32 399.95 42709.43 88888.00 2024-05-29 02:00:40.000 150 21636.27 399.95 42709.43 47832.76 2024-05-29 02:00:41.000 150 21636.28 399.96 42709.46 88888.00 2024-05-29 02:00:42.000 150 21636.31 400.00 42709.52 88888.00 2024-05-29 02:00:43.000 150 21636.32 400.08 42709.58 88888.00 2024-05-29 02:00:44.000 150 21636.37 400.12 42709.59 88888.00 2024-05-29 02:00:45.000 150 21636.40 400.09 42709.55 47832.83 2024-05-29 02:00:46.000 150 21636.43 400.08 42709.53 88888.00 2024-05-29 02:00:47.000 150 21636.47 400.12 42709.54 88888.00 2024-05-29 02:00:48.000 150 21636.48 400.15 42709.54 88888.00 2024-05-29 02:00:49.000 150 21636.42 400.15 42709.52 88888.00 2024-05-29 02:00:50.000 150 21636.34 400.14 42709.51 47832.46 2024-05-29 02:00:51.000 150 21636.33 400.15 42709.53 88888.00 2024-05-29 02:00:52.000 150 21636.38 400.17 42709.55 88888.00 2024-05-29 02:00:53.000 150 21636.44 400.16 42709.59 88888.00 2024-05-29 02:00:54.000 150 21636.44 400.11 42709.60 88888.00 2024-05-29 02:00:55.000 150 21636.41 400.06 42709.59 47833.12 2024-05-29 02:00:56.000 150 21636.38 400.08 42709.56 88888.00 2024-05-29 02:00:57.000 150 21636.33 400.12 42709.52 88888.00 2024-05-29 02:00:58.000 150 21636.31 400.14 42709.52 88888.00 2024-05-29 02:00:59.000 150 21636.33 400.13 42709.57 88888.00 2024-05-29 02:01:00.000 150 21636.38 400.12 42709.63 47833.30 2024-05-29 02:01:01.000 150 21636.40 400.10 42709.64 88888.00 2024-05-29 02:01:02.000 150 21636.37 400.08 42709.60 88888.00 2024-05-29 02:01:03.000 150 21636.32 400.08 42709.55 88888.00 2024-05-29 02:01:04.000 150 21636.29 400.10 42709.52 88888.00 2024-05-29 02:01:05.000 150 21636.28 400.11 42709.48 47833.15 2024-05-29 02:01:06.000 150 21636.28 400.10 42709.49 88888.00 2024-05-29 02:01:07.000 150 21636.27 400.10 42709.54 88888.00 2024-05-29 02:01:08.000 150 21636.24 400.08 42709.57 88888.00 2024-05-29 02:01:09.000 150 21636.28 400.08 42709.54 88888.00 2024-05-29 02:01:10.000 150 21636.36 400.10 42709.54 47832.57 2024-05-29 02:01:11.000 150 21636.39 400.13 42709.59 88888.00 2024-05-29 02:01:12.000 150 21636.34 400.14 42709.59 88888.00 2024-05-29 02:01:13.000 150 21636.30 400.11 42709.55 88888.00 2024-05-29 02:01:14.000 150 21636.28 400.07 42709.51 88888.00 2024-05-29 02:01:15.000 150 21636.27 400.04 42709.50 47832.93 2024-05-29 02:01:16.000 150 21636.22 400.03 42709.47 88888.00 2024-05-29 02:01:17.000 150 21636.20 400.01 42709.48 88888.00 2024-05-29 02:01:18.000 150 21636.22 400.00 42709.52 88888.00 2024-05-29 02:01:19.000 150 21636.25 400.01 42709.53 88888.00 2024-05-29 02:01:20.000 150 21636.26 400.04 42709.50 47832.96 2024-05-29 02:01:21.000 150 21636.30 400.07 42709.49 88888.00 2024-05-29 02:01:22.000 150 21636.32 400.06 42709.49 88888.00 2024-05-29 02:01:23.000 150 21636.31 400.06 42709.50 88888.00 2024-05-29 02:01:24.000 150 21636.25 400.08 42709.54 88888.00 2024-05-29 02:01:25.000 150 21636.23 400.13 42709.54 47832.90 2024-05-29 02:01:26.000 150 21636.25 400.15 42709.52 88888.00 2024-05-29 02:01:27.000 150 21636.27 400.15 42709.47 88888.00 2024-05-29 02:01:28.000 150 21636.27 400.13 42709.43 88888.00 2024-05-29 02:01:29.000 150 21636.28 400.10 42709.39 88888.00 2024-05-29 02:01:30.000 150 21636.32 400.09 42709.39 47833.12 2024-05-29 02:01:31.000 150 21636.35 400.11 42709.43 88888.00 2024-05-29 02:01:32.000 150 21636.38 400.12 42709.43 88888.00 2024-05-29 02:01:33.000 150 21636.37 400.11 42709.41 88888.00 2024-05-29 02:01:34.000 150 21636.37 400.09 42709.47 88888.00 2024-05-29 02:01:35.000 150 21636.40 400.08 42709.53 47832.64 2024-05-29 02:01:36.000 150 21636.40 400.09 42709.53 88888.00 2024-05-29 02:01:37.000 150 21636.38 400.11 42709.48 88888.00 2024-05-29 02:01:38.000 150 21636.39 400.11 42709.43 88888.00 2024-05-29 02:01:39.000 150 21636.41 400.11 42709.40 88888.00 2024-05-29 02:01:40.000 150 21636.41 400.09 42709.39 47832.46 2024-05-29 02:01:41.000 150 21636.40 400.06 42709.40 88888.00 2024-05-29 02:01:42.000 150 21636.42 400.08 42709.39 88888.00 2024-05-29 02:01:43.000 150 21636.44 400.13 42709.39 88888.00 2024-05-29 02:01:44.000 150 21636.42 400.15 42709.39 88888.00 2024-05-29 02:01:45.000 150 21636.40 400.12 42709.40 47833.15 2024-05-29 02:01:46.000 150 21636.39 400.10 42709.43 88888.00 2024-05-29 02:01:47.000 150 21636.42 400.08 42709.44 88888.00 2024-05-29 02:01:48.000 150 21636.42 400.05 42709.45 88888.00 2024-05-29 02:01:49.000 150 21636.38 400.04 42709.46 88888.00 2024-05-29 02:01:50.000 150 21636.36 400.09 42709.48 47832.89 2024-05-29 02:01:51.000 150 21636.40 400.13 42709.49 88888.00 2024-05-29 02:01:52.000 150 21636.46 400.12 42709.50 88888.00 2024-05-29 02:01:53.000 150 21636.47 400.12 42709.53 88888.00 2024-05-29 02:01:54.000 150 21636.47 400.12 42709.50 88888.00 2024-05-29 02:01:55.000 150 21636.48 400.08 42709.45 47832.78 2024-05-29 02:01:56.000 150 21636.48 400.05 42709.44 88888.00 2024-05-29 02:01:57.000 150 21636.46 400.05 42709.46 88888.00 2024-05-29 02:01:58.000 150 21636.42 400.07 42709.43 88888.00 2024-05-29 02:01:59.000 150 21636.42 400.11 42709.39 88888.00 2024-05-29 02:02:00.000 150 21636.45 400.13 42709.44 47833.12 2024-05-29 02:02:01.000 150 21636.46 400.16 42709.50 88888.00 2024-05-29 02:02:02.000 150 21636.45 400.19 42709.47 88888.00 2024-05-29 02:02:03.000 150 21636.42 400.18 42709.42 88888.00 2024-05-29 02:02:04.000 150 21636.40 400.14 42709.43 88888.00 2024-05-29 02:02:05.000 150 21636.40 400.13 42709.43 47833.03 2024-05-29 02:02:06.000 150 21636.39 400.12 42709.42 88888.00 2024-05-29 02:02:07.000 150 21636.42 400.06 42709.41 88888.00 2024-05-29 02:02:08.000 150 21636.47 400.01 42709.38 88888.00 2024-05-29 02:02:09.000 150 21636.48 400.04 42709.36 88888.00 2024-05-29 02:02:10.000 150 21636.44 400.07 42709.35 47832.62 2024-05-29 02:02:11.000 150 21636.40 400.06 42709.37 88888.00 2024-05-29 02:02:12.000 150 21636.39 400.07 42709.40 88888.00 2024-05-29 02:02:13.000 150 21636.38 400.11 42709.41 88888.00 2024-05-29 02:02:14.000 150 21636.35 400.14 42709.40 88888.00 2024-05-29 02:02:15.000 150 21636.35 400.15 42709.38 47832.93 2024-05-29 02:02:16.000 150 21636.40 400.14 42709.40 88888.00 2024-05-29 02:02:17.000 150 21636.46 400.14 42709.43 88888.00 2024-05-29 02:02:18.000 150 21636.48 400.13 42709.43 88888.00 2024-05-29 02:02:19.000 150 21636.45 400.12 42709.43 88888.00 2024-05-29 02:02:20.000 150 21636.43 400.08 42709.42 47833.06 2024-05-29 02:02:21.000 150 21636.45 400.04 42709.43 88888.00 2024-05-29 02:02:22.000 150 21636.47 400.05 42709.44 88888.00 2024-05-29 02:02:23.000 150 21636.46 400.07 42709.43 88888.00 2024-05-29 02:02:24.000 150 21636.47 400.07 42709.42 88888.00 2024-05-29 02:02:25.000 150 21636.46 400.06 42709.42 47832.85 2024-05-29 02:02:26.000 150 21636.41 400.06 42709.43 88888.00 2024-05-29 02:02:27.000 150 21636.37 400.05 42709.41 88888.00 2024-05-29 02:02:28.000 150 21636.36 400.03 42709.38 88888.00 2024-05-29 02:02:29.000 150 21636.36 400.03 42709.43 88888.00 2024-05-29 02:02:30.000 150 21636.36 400.04 42709.50 47833.49 2024-05-29 02:02:31.000 150 21636.33 400.05 42709.48 88888.00 2024-05-29 02:02:32.000 150 21636.31 400.06 42709.45 88888.00 2024-05-29 02:02:33.000 150 21636.33 400.07 42709.48 88888.00 2024-05-29 02:02:34.000 150 21636.35 400.06 42709.50 88888.00 2024-05-29 02:02:35.000 150 21636.34 400.05 42709.51 47832.68 2024-05-29 02:02:36.000 150 21636.32 400.05 42709.51 88888.00 2024-05-29 02:02:37.000 150 21636.31 400.02 42709.50 88888.00 2024-05-29 02:02:38.000 150 21636.30 400.01 42709.47 88888.00 2024-05-29 02:02:39.000 150 21636.28 400.05 42709.44 88888.00 2024-05-29 02:02:40.000 150 21636.30 400.05 42709.45 47832.77 2024-05-29 02:02:41.000 150 21636.30 399.99 42709.46 88888.00 2024-05-29 02:02:42.000 150 21636.28 399.94 42709.42 88888.00 2024-05-29 02:02:43.000 150 21636.27 399.95 42709.37 88888.00 2024-05-29 02:02:44.000 150 21636.26 399.95 42709.34 88888.00 2024-05-29 02:02:45.000 150 21636.24 399.92 42709.33 47832.95 2024-05-29 02:02:46.000 150 21636.24 399.94 42709.36 88888.00 2024-05-29 02:02:47.000 150 21636.28 400.00 42709.42 88888.00 2024-05-29 02:02:48.000 150 21636.31 400.03 42709.46 88888.00 2024-05-29 02:02:49.000 150 21636.31 400.04 42709.48 88888.00 2024-05-29 02:02:50.000 150 21636.28 400.05 42709.46 47833.03 2024-05-29 02:02:51.000 150 21636.28 400.08 42709.40 88888.00 2024-05-29 02:02:52.000 150 21636.31 400.10 42709.36 88888.00 2024-05-29 02:02:53.000 150 21636.32 400.09 42709.39 88888.00 2024-05-29 02:02:54.000 150 21636.31 400.06 42709.40 88888.00 2024-05-29 02:02:55.000 150 21636.29 400.04 42709.37 47833.24 2024-05-29 02:02:56.000 150 21636.28 400.05 42709.31 88888.00 2024-05-29 02:02:57.000 150 21636.29 400.07 42709.29 88888.00 2024-05-29 02:02:58.000 150 21636.28 400.07 42709.30 88888.00 2024-05-29 02:02:59.000 150 21636.24 400.05 42709.30 88888.00 2024-05-29 02:03:00.000 150 21636.21 400.03 42709.26 47832.36 2024-05-29 02:03:01.000 150 21636.20 400.02 42709.27 88888.00 2024-05-29 02:03:02.000 150 21636.19 400.04 42709.34 88888.00 2024-05-29 02:03:03.000 150 21636.17 400.05 42709.36 88888.00 2024-05-29 02:03:04.000 150 21636.15 400.03 42709.33 88888.00 2024-05-29 02:03:05.000 150 21636.16 400.01 42709.33 47832.87 2024-05-29 02:03:06.000 150 21636.19 399.99 42709.38 88888.00 2024-05-29 02:03:07.000 150 21636.22 399.96 42709.41 88888.00 2024-05-29 02:03:08.000 150 21636.19 399.95 42709.37 88888.00 2024-05-29 02:03:09.000 150 21636.18 399.94 42709.34 88888.00 2024-05-29 02:03:10.000 150 21636.23 399.90 42709.35 47832.91 2024-05-29 02:03:11.000 150 21636.25 399.85 42709.34 88888.00 2024-05-29 02:03:12.000 150 21636.25 399.86 42709.33 88888.00 2024-05-29 02:03:13.000 150 21636.27 399.92 42709.34 88888.00 2024-05-29 02:03:14.000 150 21636.28 399.93 42709.36 88888.00 2024-05-29 02:03:15.000 150 21636.26 399.90 42709.38 47832.76 2024-05-29 02:03:16.000 150 21636.22 399.91 42709.38 88888.00 2024-05-29 02:03:17.000 150 21636.21 399.95 42709.38 88888.00 2024-05-29 02:03:18.000 150 21636.23 399.96 42709.39 88888.00 2024-05-29 02:03:19.000 150 21636.29 399.94 42709.40 88888.00 2024-05-29 02:03:20.000 150 21636.32 399.89 42709.38 47832.79 2024-05-29 02:03:21.000 150 21636.30 399.88 42709.36 88888.00 2024-05-29 02:03:22.000 150 21636.28 399.94 42709.40 88888.00 2024-05-29 02:03:23.000 150 21636.32 400.00 42709.43 88888.00 2024-05-29 02:03:24.000 150 21636.32 400.02 42709.44 88888.00 2024-05-29 02:03:25.000 150 21636.25 400.04 42709.44 47832.83 2024-05-29 02:03:26.000 150 21636.21 400.04 42709.43 88888.00 2024-05-29 02:03:27.000 150 21636.24 400.02 42709.40 88888.00 2024-05-29 02:03:28.000 150 21636.26 400.01 42709.38 88888.00 2024-05-29 02:03:29.000 150 21636.25 400.02 42709.36 88888.00 2024-05-29 02:03:30.000 150 21636.24 400.02 42709.36 47832.62 2024-05-29 02:03:31.000 150 21636.21 400.00 42709.40 88888.00 2024-05-29 02:03:32.000 150 21636.15 400.02 42709.43 88888.00 2024-05-29 02:03:33.000 150 21636.15 400.07 42709.43 88888.00 2024-05-29 02:03:34.000 150 21636.20 400.07 42709.44 88888.00 2024-05-29 02:03:35.000 150 21636.24 400.05 42709.48 47832.74 2024-05-29 02:03:36.000 150 21636.22 400.02 42709.52 88888.00 2024-05-29 02:03:37.000 150 21636.22 400.01 42709.49 88888.00 2024-05-29 02:03:38.000 150 21636.22 400.02 42709.43 88888.00 2024-05-29 02:03:39.000 150 21636.21 400.02 42709.41 88888.00 2024-05-29 02:03:40.000 150 21636.18 400.00 42709.43 47833.06 2024-05-29 02:03:41.000 150 21636.18 399.98 42709.44 88888.00 2024-05-29 02:03:42.000 150 21636.16 399.96 42709.39 88888.00 2024-05-29 02:03:43.000 150 21636.11 399.96 42709.34 88888.00 2024-05-29 02:03:44.000 150 21636.10 399.98 42709.34 88888.00 2024-05-29 02:03:45.000 150 21636.12 399.98 42709.36 47832.35 2024-05-29 02:03:46.000 150 21636.14 399.95 42709.36 88888.00 2024-05-29 02:03:47.000 150 21636.15 399.95 42709.37 88888.00 2024-05-29 02:03:48.000 150 21636.17 399.99 42709.36 88888.00 2024-05-29 02:03:49.000 150 21636.15 400.01 42709.34 88888.00 2024-05-29 02:03:50.000 150 21636.10 399.99 42709.34 47832.95 2024-05-29 02:03:51.000 150 21636.09 399.96 42709.34 88888.00 2024-05-29 02:03:52.000 150 21636.12 399.92 42709.31 88888.00 2024-05-29 02:03:53.000 150 21636.16 399.88 42709.32 88888.00 2024-05-29 02:03:54.000 150 21636.18 399.87 42709.36 88888.00 2024-05-29 02:03:55.000 150 21636.18 399.90 42709.35 47832.58 2024-05-29 02:03:56.000 150 21636.15 399.93 42709.31 88888.00 2024-05-29 02:03:57.000 150 21636.13 399.95 42709.29 88888.00 2024-05-29 02:03:58.000 150 21636.12 399.97 42709.31 88888.00 2024-05-29 02:03:59.000 150 21636.11 400.00 42709.30 88888.00 2024-05-29 02:04:00.000 150 21636.15 400.03 42709.29 47832.50 2024-05-29 02:04:01.000 150 21636.15 400.00 42709.28 88888.00 2024-05-29 02:04:02.000 150 21636.12 399.94 42709.28 88888.00 2024-05-29 02:04:03.000 150 21636.10 399.95 42709.34 88888.00 2024-05-29 02:04:04.000 150 21636.12 399.99 42709.39 88888.00 2024-05-29 02:04:05.000 150 21636.10 400.03 42709.37 47832.69 2024-05-29 02:04:06.000 150 21636.07 400.08 42709.34 88888.00 2024-05-29 02:04:07.000 150 21636.06 400.11 42709.30 88888.00 2024-05-29 02:04:08.000 150 21636.08 400.07 42709.24 88888.00 2024-05-29 02:04:09.000 150 21636.10 400.03 42709.23 88888.00 2024-05-29 02:04:10.000 150 21636.12 400.04 42709.28 47832.94 2024-05-29 02:04:11.000 150 21636.11 400.09 42709.31 88888.00 2024-05-29 02:04:12.000 150 21636.08 400.12 42709.32 88888.00 2024-05-29 02:04:13.000 150 21636.07 400.09 42709.31 88888.00 2024-05-29 02:04:14.000 150 21636.09 400.05 42709.32 88888.00 2024-05-29 02:04:15.000 150 21636.11 400.05 42709.35 47832.56 2024-05-29 02:04:16.000 150 21636.11 400.06 42709.38 88888.00 2024-05-29 02:04:17.000 150 21636.10 400.06 42709.39 88888.00 2024-05-29 02:04:18.000 150 21636.10 400.07 42709.39 88888.00 2024-05-29 02:04:19.000 150 21636.10 400.06 42709.39 88888.00 2024-05-29 02:04:20.000 150 21636.10 400.03 42709.37 47832.67 2024-05-29 02:04:21.000 150 21636.10 400.00 42709.36 88888.00 2024-05-29 02:04:22.000 150 21636.07 399.98 42709.36 88888.00 2024-05-29 02:04:23.000 150 21636.00 399.94 42709.33 88888.00 2024-05-29 02:04:24.000 150 21635.98 399.92 42709.28 88888.00 2024-05-29 02:04:25.000 150 21636.02 399.95 42709.29 47833.33 2024-05-29 02:04:26.000 150 21636.02 399.98 42709.31 88888.00 2024-05-29 02:04:27.000 150 21635.99 399.99 42709.34 88888.00 2024-05-29 02:04:28.000 150 21636.00 400.01 42709.37 88888.00 2024-05-29 02:04:29.000 150 21636.05 400.05 42709.38 88888.00 2024-05-29 02:04:30.000 150 21636.09 400.06 42709.36 47833.12 2024-05-29 02:04:31.000 150 21636.07 400.06 42709.35 88888.00 2024-05-29 02:04:32.000 150 21636.01 400.07 42709.36 88888.00 2024-05-29 02:04:33.000 150 21635.99 400.07 42709.34 88888.00 2024-05-29 02:04:34.000 150 21636.01 400.05 42709.31 88888.00 2024-05-29 02:04:35.000 150 21636.03 400.05 42709.30 47832.81 2024-05-29 02:04:36.000 150 21636.03 400.08 42709.32 88888.00 2024-05-29 02:04:37.000 150 21636.01 400.10 42709.34 88888.00 2024-05-29 02:04:38.000 150 21635.98 400.10 42709.33 88888.00 2024-05-29 02:04:39.000 150 21635.95 400.08 42709.34 88888.00 2024-05-29 02:04:40.000 150 21635.93 400.10 42709.35 47832.28 2024-05-29 02:04:41.000 150 21635.95 400.14 42709.34 88888.00 2024-05-29 02:04:42.000 150 21636.02 400.16 42709.37 88888.00 2024-05-29 02:04:43.000 150 21636.05 400.17 42709.38 88888.00 2024-05-29 02:04:44.000 150 21636.04 400.22 42709.35 88888.00 2024-05-29 02:04:45.000 150 21636.04 400.23 42709.33 47833.20 2024-05-29 02:04:46.000 150 21636.03 400.18 42709.34 88888.00 2024-05-29 02:04:47.000 150 21635.99 400.12 42709.38 88888.00 2024-05-29 02:04:48.000 150 21635.97 400.11 42709.43 88888.00 2024-05-29 02:04:49.000 150 21635.98 400.13 42709.41 88888.00 2024-05-29 02:04:50.000 150 21636.00 400.16 42709.38 47832.67 2024-05-29 02:04:51.000 150 21636.00 400.16 42709.36 88888.00 2024-05-29 02:04:52.000 150 21636.01 400.16 42709.35 88888.00 2024-05-29 02:04:53.000 150 21635.98 400.15 42709.34 88888.00 2024-05-29 02:04:54.000 150 21635.95 400.13 42709.32 88888.00 2024-05-29 02:04:55.000 150 21635.97 400.15 42709.32 47832.63 2024-05-29 02:04:56.000 150 21636.02 400.16 42709.34 88888.00 2024-05-29 02:04:57.000 150 21636.04 400.15 42709.36 88888.00 2024-05-29 02:04:58.000 150 21636.03 400.15 42709.38 88888.00 2024-05-29 02:04:59.000 150 21636.00 400.19 42709.38 88888.00 2024-05-29 02:05:00.000 150 21635.96 400.21 42709.36 47832.76 2024-05-29 02:05:01.000 150 21635.94 400.15 42709.34 88888.00 2024-05-29 02:05:02.000 150 21635.97 400.08 42709.32 88888.00 2024-05-29 02:05:03.000 150 21636.03 400.09 42709.35 88888.00 2024-05-29 02:05:04.000 150 21636.08 400.14 42709.39 88888.00 2024-05-29 02:05:05.000 150 21636.09 400.16 42709.42 47832.78 2024-05-29 02:05:06.000 150 21636.07 400.13 42709.39 88888.00 2024-05-29 02:05:07.000 150 21636.04 400.11 42709.36 88888.00 2024-05-29 02:05:08.000 150 21636.03 400.08 42709.38 88888.00 2024-05-29 02:05:09.000 150 21636.03 400.04 42709.41 88888.00 2024-05-29 02:05:10.000 150 21636.04 400.03 42709.43 47833.41 2024-05-29 02:05:11.000 150 21636.03 400.04 42709.43 88888.00 2024-05-29 02:05:12.000 150 21636.02 400.02 42709.41 88888.00 2024-05-29 02:05:13.000 150 21636.02 399.96 42709.41 88888.00 2024-05-29 02:05:14.000 150 21636.01 399.93 42709.41 88888.00 2024-05-29 02:05:15.000 150 21636.00 399.93 42709.42 47832.95 2024-05-29 02:05:16.000 150 21635.97 399.96 42709.40 88888.00 2024-05-29 02:05:17.000 150 21635.99 400.01 42709.37 88888.00 2024-05-29 02:05:18.000 150 21636.06 400.00 42709.34 88888.00 2024-05-29 02:05:19.000 150 21636.06 399.94 42709.32 88888.00 2024-05-29 02:05:20.000 150 21636.01 399.93 42709.35 47832.75 2024-05-29 02:05:21.000 150 21635.98 399.96 42709.40 88888.00 2024-05-29 02:05:22.000 150 21635.99 400.01 42709.41 88888.00 2024-05-29 02:05:23.000 150 21636.01 400.04 42709.41 88888.00 2024-05-29 02:05:24.000 150 21636.01 400.06 42709.39 88888.00 2024-05-29 02:05:25.000 150 21636.00 400.05 42709.37 47832.82 2024-05-29 02:05:26.000 150 21636.01 400.02 42709.32 88888.00 2024-05-29 02:05:27.000 150 21635.99 399.99 42709.27 88888.00 2024-05-29 02:05:28.000 150 21635.97 399.99 42709.25 88888.00 2024-05-29 02:05:29.000 150 21636.00 400.03 42709.33 88888.00 2024-05-29 02:05:30.000 150 21636.05 400.06 42709.41 47832.84 2024-05-29 02:05:31.000 150 21636.05 400.04 42709.39 88888.00 2024-05-29 02:05:32.000 150 21636.02 400.01 42709.33 88888.00 2024-05-29 02:05:33.000 150 21635.99 399.99 42709.31 88888.00 2024-05-29 02:05:34.000 150 21636.00 399.99 42709.32 88888.00 2024-05-29 02:05:35.000 150 21636.03 399.99 42709.32 47832.84 2024-05-29 02:05:36.000 150 21636.03 400.00 42709.28 88888.00 2024-05-29 02:05:37.000 150 21635.98 400.01 42709.23 88888.00 2024-05-29 02:05:38.000 150 21635.96 400.00 42709.21 88888.00 2024-05-29 02:05:39.000 150 21636.02 400.03 42709.23 88888.00 2024-05-29 02:05:40.000 150 21636.07 400.09 42709.26 47832.75 2024-05-29 02:05:41.000 150 21636.07 400.10 42709.24 88888.00 2024-05-29 02:05:42.000 150 21636.07 400.05 42709.21 88888.00 2024-05-29 02:05:43.000 150 21636.11 400.02 42709.25 88888.00 2024-05-29 02:05:44.000 150 21636.15 400.03 42709.32 88888.00 2024-05-29 02:05:45.000 150 21636.14 399.99 42709.37 47832.64 2024-05-29 02:05:46.000 150 21636.10 399.94 42709.36 88888.00 2024-05-29 02:05:47.000 150 21636.06 399.94 42709.32 88888.00 2024-05-29 02:05:48.000 150 21636.03 399.99 42709.27 88888.00 2024-05-29 02:05:49.000 150 21635.99 400.03 42709.21 88888.00 2024-05-29 02:05:50.000 150 21635.98 400.03 42709.21 47832.65 2024-05-29 02:05:51.000 150 21635.99 399.99 42709.21 88888.00 2024-05-29 02:05:52.000 150 21636.00 399.95 42709.21 88888.00 2024-05-29 02:05:53.000 150 21636.02 399.96 42709.20 88888.00 2024-05-29 02:05:54.000 150 21636.02 400.00 42709.17 88888.00 2024-05-29 02:05:55.000 150 21636.01 400.01 42709.18 47832.94 2024-05-29 02:05:56.000 150 21636.04 399.99 42709.25 88888.00 2024-05-29 02:05:57.000 150 21636.06 400.00 42709.29 88888.00 2024-05-29 02:05:58.000 150 21636.06 400.01 42709.30 88888.00 2024-05-29 02:05:59.000 150 21636.05 400.01 42709.28 88888.00 2024-05-29 02:06:00.000 150 21636.06 400.01 42709.26 47832.63 2024-05-29 02:06:01.000 150 21636.09 400.02 42709.27 88888.00 2024-05-29 02:06:02.000 150 21636.12 400.01 42709.29 88888.00 2024-05-29 02:06:03.000 150 21636.10 400.01 42709.30 88888.00 2024-05-29 02:06:04.000 150 21636.05 400.01 42709.28 88888.00 2024-05-29 02:06:05.000 150 21636.03 400.01 42709.26 47832.55 2024-05-29 02:06:06.000 150 21636.03 400.02 42709.29 88888.00 2024-05-29 02:06:07.000 150 21636.03 400.01 42709.32 88888.00 2024-05-29 02:06:08.000 150 21636.06 400.01 42709.34 88888.00 2024-05-29 02:06:09.000 150 21636.08 400.04 42709.34 88888.00 2024-05-29 02:06:10.000 150 21636.06 400.05 42709.32 47832.65 2024-05-29 02:06:11.000 150 21636.02 400.02 42709.30 88888.00 2024-05-29 02:06:12.000 150 21636.01 400.01 42709.24 88888.00 2024-05-29 02:06:13.000 150 21636.02 400.01 42709.18 88888.00 2024-05-29 02:06:14.000 150 21636.02 400.02 42709.16 88888.00 2024-05-29 02:06:15.000 150 21636.04 400.04 42709.19 47832.37 2024-05-29 02:06:16.000 150 21636.08 400.06 42709.29 88888.00 2024-05-29 02:06:17.000 150 21636.09 400.08 42709.38 88888.00 2024-05-29 02:06:18.000 150 21636.04 400.10 42709.41 88888.00 2024-05-29 02:06:19.000 150 21635.96 400.09 42709.34 88888.00 2024-05-29 02:06:20.000 150 21635.92 400.06 42709.30 47832.86 2024-05-29 02:06:21.000 150 21635.94 400.06 42709.32 88888.00 2024-05-29 02:06:22.000 150 21635.98 400.09 42709.33 88888.00 2024-05-29 02:06:23.000 150 21636.06 400.12 42709.31 88888.00 2024-05-29 02:06:24.000 150 21636.10 400.10 42709.34 88888.00 2024-05-29 02:06:25.000 150 21636.08 400.06 42709.36 47832.74 2024-05-29 02:06:26.000 150 21636.05 400.01 42709.32 88888.00 2024-05-29 02:06:27.000 150 21636.00 400.01 42709.26 88888.00 2024-05-29 02:06:28.000 150 21635.97 400.04 42709.23 88888.00 2024-05-29 02:06:29.000 150 21635.98 400.07 42709.29 88888.00 2024-05-29 02:06:30.000 150 21636.06 400.09 42709.36 47832.71 2024-05-29 02:06:31.000 150 21636.10 400.11 42709.39 88888.00 2024-05-29 02:06:32.000 150 21636.06 400.11 42709.34 88888.00 2024-05-29 02:06:33.000 150 21636.02 400.08 42709.27 88888.00 2024-05-29 02:06:34.000 150 21636.01 400.06 42709.26 88888.00 2024-05-29 02:06:35.000 150 21635.98 400.06 42709.27 47832.75 2024-05-29 02:06:36.000 150 21635.93 400.07 42709.27 88888.00 2024-05-29 02:06:37.000 150 21635.87 400.06 42709.28 88888.00 2024-05-29 02:06:38.000 150 21635.85 400.04 42709.27 88888.00 2024-05-29 02:06:39.000 150 21635.87 400.02 42709.28 88888.00 2024-05-29 02:06:40.000 150 21635.90 400.05 42709.32 47832.62 2024-05-29 02:06:41.000 150 21635.95 400.11 42709.33 88888.00 2024-05-29 02:06:42.000 150 21635.99 400.14 42709.29 88888.00 2024-05-29 02:06:43.000 150 21635.98 400.17 42709.25 88888.00 2024-05-29 02:06:44.000 150 21635.94 400.17 42709.27 88888.00 2024-05-29 02:06:45.000 150 21635.94 400.12 42709.28 47832.49 2024-05-29 02:06:46.000 150 21635.95 400.06 42709.25 88888.00 2024-05-29 02:06:47.000 150 21635.93 400.03 42709.19 88888.00 2024-05-29 02:06:48.000 150 21635.90 400.05 42709.19 88888.00 2024-05-29 02:06:49.000 150 21635.87 400.08 42709.23 88888.00 2024-05-29 02:06:50.000 150 21635.87 400.09 42709.29 47832.70 2024-05-29 02:06:51.000 150 21635.89 400.09 42709.34 88888.00 2024-05-29 02:06:52.000 150 21635.92 400.09 42709.36 88888.00 2024-05-29 02:06:53.000 150 21635.92 400.12 42709.34 88888.00 2024-05-29 02:06:54.000 150 21635.90 400.15 42709.31 88888.00 2024-05-29 02:06:55.000 150 21635.86 400.14 42709.31 47832.55 2024-05-29 02:06:56.000 150 21635.84 400.11 42709.37 88888.00 2024-05-29 02:06:57.000 150 21635.83 400.09 42709.43 88888.00 2024-05-29 02:06:58.000 150 21635.87 400.05 42709.41 88888.00 2024-05-29 02:06:59.000 150 21635.90 400.02 42709.34 88888.00 2024-05-29 02:07:00.000 150 21635.85 399.98 42709.31 47832.68 2024-05-29 02:07:01.000 150 21635.85 399.96 42709.32 88888.00 2024-05-29 02:07:02.000 150 21635.90 399.97 42709.33 88888.00 2024-05-29 02:07:03.000 150 21635.91 399.99 42709.33 88888.00 2024-05-29 02:07:04.000 150 21635.85 400.01 42709.34 88888.00 2024-05-29 02:07:05.000 150 21635.80 400.05 42709.37 47832.55 2024-05-29 02:07:06.000 150 21635.82 400.08 42709.41 88888.00 2024-05-29 02:07:07.000 150 21635.87 400.09 42709.41 88888.00 2024-05-29 02:07:08.000 150 21635.88 400.09 42709.38 88888.00 2024-05-29 02:07:09.000 150 21635.87 400.09 42709.35 88888.00 2024-05-29 02:07:10.000 150 21635.88 400.07 42709.37 47832.78 2024-05-29 02:07:11.000 150 21635.90 400.08 42709.39 88888.00 2024-05-29 02:07:12.000 150 21635.90 400.10 42709.41 88888.00 2024-05-29 02:07:13.000 150 21635.89 400.07 42709.41 88888.00 2024-05-29 02:07:14.000 150 21635.90 400.04 42709.41 88888.00 2024-05-29 02:07:15.000 150 21635.90 400.04 42709.43 47832.76 2024-05-29 02:07:16.000 150 21635.89 400.04 42709.42 88888.00 2024-05-29 02:07:17.000 150 21635.86 400.02 42709.43 88888.00 2024-05-29 02:07:18.000 150 21635.87 400.01 42709.46 88888.00 2024-05-29 02:07:19.000 150 21635.90 400.01 42709.47 88888.00 2024-05-29 02:07:20.000 150 21635.90 400.02 42709.45 47832.41 2024-05-29 02:07:21.000 150 21635.86 400.06 42709.47 88888.00 2024-05-29 02:07:22.000 150 21635.87 400.10 42709.52 88888.00 2024-05-29 02:07:23.000 150 21635.91 400.08 42709.51 88888.00 2024-05-29 02:07:24.000 150 21635.94 400.05 42709.47 88888.00 2024-05-29 02:07:25.000 150 21635.88 400.02 42709.45 47832.62 2024-05-29 02:07:26.000 150 21635.82 400.02 42709.47 88888.00 2024-05-29 02:07:27.000 150 21635.82 400.03 42709.50 88888.00 2024-05-29 02:07:28.000 150 21635.83 400.03 42709.51 88888.00 2024-05-29 02:07:29.000 150 21635.84 400.05 42709.54 88888.00 2024-05-29 02:07:30.000 150 21635.85 400.09 42709.57 47832.99 2024-05-29 02:07:31.000 150 21635.87 400.10 42709.59 88888.00 2024-05-29 02:07:32.000 150 21635.90 400.10 42709.59 88888.00 2024-05-29 02:07:33.000 150 21635.92 400.12 42709.57 88888.00 2024-05-29 02:07:34.000 150 21635.90 400.17 42709.54 88888.00 2024-05-29 02:07:35.000 150 21635.86 400.21 42709.51 47832.72 2024-05-29 02:07:36.000 150 21635.86 400.25 42709.52 88888.00 2024-05-29 02:07:37.000 150 21635.87 400.28 42709.54 88888.00 2024-05-29 02:07:38.000 150 21635.88 400.29 42709.55 88888.00 2024-05-29 02:07:39.000 150 21635.88 400.29 42709.54 88888.00 2024-05-29 02:07:40.000 150 21635.87 400.27 42709.54 47832.79 2024-05-29 02:07:41.000 150 21635.85 400.28 42709.53 88888.00 2024-05-29 02:07:42.000 150 21635.81 400.30 42709.52 88888.00 2024-05-29 02:07:43.000 150 21635.80 400.31 42709.53 88888.00 2024-05-29 02:07:44.000 150 21635.84 400.31 42709.52 88888.00 2024-05-29 02:07:45.000 150 21635.88 400.29 42709.50 47832.78 2024-05-29 02:07:46.000 150 21635.91 400.27 42709.54 88888.00 2024-05-29 02:07:47.000 150 21635.97 400.24 42709.59 88888.00 2024-05-29 02:07:48.000 150 21636.01 400.23 42709.57 88888.00 2024-05-29 02:07:49.000 150 21636.01 400.26 42709.55 88888.00 2024-05-29 02:07:50.000 150 21635.97 400.30 42709.54 99999.00 2024-05-29 02:07:51.000 150 21635.97 400.33 42709.56 99999.00 2024-05-29 02:07:52.000 150 21636.03 400.32 42709.57 99999.00 2024-05-29 02:07:53.000 150 21636.09 400.28 42709.55 99999.00 2024-05-29 02:07:54.000 150 21636.08 400.26 42709.53 99999.00 2024-05-29 02:07:55.000 150 21636.03 400.27 42709.49 47832.63 2024-05-29 02:07:56.000 150 21635.99 400.31 42709.46 88888.00 2024-05-29 02:07:57.000 150 21635.94 400.31 42709.45 88888.00 2024-05-29 02:07:58.000 150 21635.92 400.29 42709.43 88888.00 2024-05-29 02:07:59.000 150 21635.93 400.29 42709.41 88888.00 2024-05-29 02:08:00.000 150 21635.94 400.29 42709.45 47832.42 2024-05-29 02:08:01.000 150 21635.94 400.30 42709.48 88888.00 2024-05-29 02:08:02.000 150 21635.92 400.33 42709.48 88888.00 2024-05-29 02:08:03.000 150 21635.90 400.35 42709.49 88888.00 2024-05-29 02:08:04.000 150 21635.89 400.34 42709.49 88888.00 2024-05-29 02:08:05.000 150 21635.89 400.31 42709.48 47832.87 2024-05-29 02:08:06.000 150 21635.89 400.28 42709.50 88888.00 2024-05-29 02:08:07.000 150 21635.90 400.27 42709.48 88888.00 2024-05-29 02:08:08.000 150 21635.90 400.29 42709.43 88888.00 2024-05-29 02:08:09.000 150 21635.89 400.34 42709.39 88888.00 2024-05-29 02:08:10.000 150 21635.87 400.40 42709.36 47832.48 2024-05-29 02:08:11.000 150 21635.86 400.45 42709.36 88888.00 2024-05-29 02:08:12.000 150 21635.90 400.44 42709.43 88888.00 2024-05-29 02:08:13.000 150 21635.98 400.40 42709.49 88888.00 2024-05-29 02:08:14.000 150 21636.00 400.38 42709.48 88888.00 2024-05-29 02:08:15.000 150 21635.94 400.39 42709.44 47832.68 2024-05-29 02:08:16.000 150 21635.91 400.38 42709.46 88888.00 2024-05-29 02:08:17.000 150 21635.97 400.37 42709.48 88888.00 2024-05-29 02:08:18.000 150 21636.03 400.38 42709.46 88888.00 2024-05-29 02:08:19.000 150 21636.03 400.40 42709.46 88888.00 2024-05-29 02:08:20.000 150 21636.02 400.40 42709.48 47832.61 2024-05-29 02:08:21.000 150 21636.03 400.36 42709.50 88888.00 2024-05-29 02:08:22.000 150 21636.02 400.30 42709.45 88888.00 2024-05-29 02:08:23.000 150 21635.98 400.27 42709.39 88888.00 2024-05-29 02:08:24.000 150 21636.01 400.31 42709.39 88888.00 2024-05-29 02:08:25.000 150 21636.07 400.38 42709.40 47832.65 2024-05-29 02:08:26.000 150 21636.06 400.42 42709.39 88888.00 2024-05-29 02:08:27.000 150 21636.02 400.43 42709.40 88888.00 2024-05-29 02:08:28.000 150 21636.04 400.43 42709.41 88888.00 2024-05-29 02:08:29.000 150 21636.10 400.43 42709.38 88888.00 2024-05-29 02:08:30.000 150 21636.11 400.40 42709.35 47832.65 2024-05-29 02:08:31.000 150 21636.10 400.36 42709.30 88888.00 2024-05-29 02:08:32.000 150 21636.10 400.33 42709.24 88888.00 2024-05-29 02:08:33.000 150 21636.14 400.33 42709.25 88888.00 2024-05-29 02:08:34.000 150 21636.18 400.36 42709.28 88888.00 2024-05-29 02:08:35.000 150 21636.18 400.38 42709.28 47832.53 2024-05-29 02:08:36.000 150 21636.16 400.39 42709.26 88888.00 2024-05-29 02:08:37.000 150 21636.13 400.39 42709.27 88888.00 2024-05-29 02:08:38.000 150 21636.12 400.34 42709.34 88888.00 2024-05-29 02:08:39.000 150 21636.13 400.29 42709.38 88888.00 2024-05-29 02:08:40.000 150 21636.14 400.25 42709.38 47832.47 2024-05-29 02:08:41.000 150 21636.12 400.25 42709.38 88888.00 2024-05-29 02:08:42.000 150 21636.10 400.27 42709.35 88888.00 2024-05-29 02:08:43.000 150 21636.12 400.30 42709.34 88888.00 2024-05-29 02:08:44.000 150 21636.18 400.35 42709.37 88888.00 2024-05-29 02:08:45.000 150 21636.23 400.36 42709.41 47832.64 2024-05-29 02:08:46.000 150 21636.25 400.32 42709.41 88888.00 2024-05-29 02:08:47.000 150 21636.24 400.30 42709.42 88888.00 2024-05-29 02:08:48.000 150 21636.21 400.29 42709.39 88888.00 2024-05-29 02:08:49.000 150 21636.19 400.32 42709.32 88888.00 2024-05-29 02:08:50.000 150 21636.18 400.34 42709.28 47832.51 2024-05-29 02:08:51.000 150 21636.16 400.34 42709.30 88888.00 2024-05-29 02:08:52.000 150 21636.17 400.35 42709.36 88888.00 2024-05-29 02:08:53.000 150 21636.20 400.33 42709.36 88888.00 2024-05-29 02:08:54.000 150 21636.21 400.30 42709.29 88888.00 2024-05-29 02:08:55.000 150 21636.23 400.29 42709.28 47832.57 2024-05-29 02:08:56.000 150 21636.26 400.31 42709.35 88888.00 2024-05-29 02:08:57.000 150 21636.27 400.33 42709.36 88888.00 2024-05-29 02:08:58.000 150 21636.27 400.37 42709.31 88888.00 2024-05-29 02:08:59.000 150 21636.30 400.41 42709.31 88888.00 2024-05-29 02:09:00.000 150 21636.31 400.43 42709.32 47832.65 2024-05-29 02:09:01.000 150 21636.31 400.45 42709.29 88888.00 2024-05-29 02:09:02.000 150 21636.29 400.46 42709.25 88888.00 2024-05-29 02:09:03.000 150 21636.30 400.45 42709.25 88888.00 2024-05-29 02:09:04.000 150 21636.32 400.42 42709.26 88888.00 2024-05-29 02:09:05.000 150 21636.35 400.42 42709.25 47832.59 2024-05-29 02:09:06.000 150 21636.35 400.45 42709.24 88888.00 2024-05-29 02:09:07.000 150 21636.35 400.47 42709.26 88888.00 2024-05-29 02:09:08.000 150 21636.35 400.47 42709.29 88888.00 2024-05-29 02:09:09.000 150 21636.33 400.47 42709.30 88888.00 2024-05-29 02:09:10.000 150 21636.33 400.47 42709.29 47832.71 2024-05-29 02:09:11.000 150 21636.36 400.49 42709.28 88888.00 2024-05-29 02:09:12.000 150 21636.35 400.52 42709.27 88888.00 2024-05-29 02:09:13.000 150 21636.29 400.53 42709.27 88888.00 2024-05-29 02:09:14.000 150 21636.27 400.51 42709.29 88888.00 2024-05-29 02:09:15.000 150 21636.32 400.51 42709.35 47832.47 2024-05-29 02:09:16.000 150 21636.41 400.54 42709.41 88888.00 2024-05-29 02:09:17.000 150 21636.47 400.57 42709.46 88888.00 2024-05-29 02:09:18.000 150 21636.48 400.55 42709.48 88888.00 2024-05-29 02:09:19.000 150 21636.46 400.51 42709.46 88888.00 2024-05-29 02:09:20.000 150 21636.44 400.49 42709.40 47832.53 2024-05-29 02:09:21.000 150 21636.43 400.49 42709.37 88888.00 2024-05-29 02:09:22.000 150 21636.41 400.47 42709.35 88888.00 2024-05-29 02:09:23.000 150 21636.40 400.47 42709.34 88888.00 2024-05-29 02:09:24.000 150 21636.40 400.46 42709.32 88888.00 2024-05-29 02:09:25.000 150 21636.41 400.43 42709.31 47832.90 2024-05-29 02:09:26.000 150 21636.41 400.41 42709.31 88888.00 2024-05-29 02:09:27.000 150 21636.42 400.40 42709.31 88888.00 2024-05-29 02:09:28.000 150 21636.43 400.37 42709.32 88888.00 2024-05-29 02:09:29.000 150 21636.43 400.37 42709.32 88888.00 2024-05-29 02:09:30.000 150 21636.40 400.39 42709.32 47832.58 2024-05-29 02:09:31.000 150 21636.35 400.41 42709.32 88888.00 2024-05-29 02:09:32.000 150 21636.37 400.42 42709.30 88888.00 2024-05-29 02:09:33.000 150 21636.39 400.42 42709.25 88888.00 2024-05-29 02:09:34.000 150 21636.39 400.43 42709.22 88888.00 2024-05-29 02:09:35.000 150 21636.42 400.43 42709.23 47832.96 2024-05-29 02:09:36.000 150 21636.44 400.41 42709.23 88888.00 2024-05-29 02:09:37.000 150 21636.43 400.39 42709.22 88888.00 2024-05-29 02:09:38.000 150 21636.44 400.43 42709.22 88888.00 2024-05-29 02:09:39.000 150 21636.49 400.50 42709.23 88888.00 2024-05-29 02:09:40.000 150 21636.54 400.54 42709.23 47832.44 2024-05-29 02:09:41.000 150 21636.53 400.50 42709.24 88888.00 2024-05-29 02:09:42.000 150 21636.49 400.46 42709.23 88888.00 2024-05-29 02:09:43.000 150 21636.47 400.45 42709.23 88888.00 2024-05-29 02:09:44.000 150 21636.48 400.44 42709.25 88888.00 2024-05-29 02:09:45.000 150 21636.49 400.41 42709.30 47832.80 2024-05-29 02:09:46.000 150 21636.52 400.42 42709.32 88888.00 2024-05-29 02:09:47.000 150 21636.52 400.46 42709.34 88888.00 2024-05-29 02:09:48.000 150 21636.52 400.48 42709.33 88888.00 2024-05-29 02:09:49.000 150 21636.52 400.49 42709.31 88888.00 2024-05-29 02:09:50.000 150 21636.50 400.49 42709.28 47832.41 2024-05-29 02:09:51.000 150 21636.46 400.49 42709.27 88888.00 2024-05-29 02:09:52.000 150 21636.44 400.45 42709.25 88888.00 2024-05-29 02:09:53.000 150 21636.45 400.41 42709.23 88888.00 2024-05-29 02:09:54.000 150 21636.45 400.40 42709.22 88888.00 2024-05-29 02:09:55.000 150 21636.43 400.39 42709.19 47832.34 2024-05-29 02:09:56.000 150 21636.44 400.38 42709.17 88888.00 2024-05-29 02:09:57.000 150 21636.51 400.39 42709.16 88888.00 2024-05-29 02:09:58.000 150 21636.57 400.40 42709.15 88888.00 2024-05-29 02:09:59.000 150 21636.57 400.39 42709.15 88888.00 2024-05-29 02:10:00.000 150 21636.56 400.41 42709.18 47832.87 2024-05-29 02:10:01.000 150 21636.56 400.42 42709.21 88888.00 2024-05-29 02:10:02.000 150 21636.55 400.45 42709.17 88888.00 2024-05-29 02:10:03.000 150 21636.52 400.48 42709.12 88888.00 2024-05-29 02:10:04.000 150 21636.50 400.47 42709.12 88888.00 2024-05-29 02:10:05.000 150 21636.55 400.46 42709.19 47832.85 2024-05-29 02:10:06.000 150 21636.64 400.49 42709.27 88888.00 2024-05-29 02:10:07.000 150 21636.65 400.51 42709.27 88888.00 2024-05-29 02:10:08.000 150 21636.59 400.50 42709.22 88888.00 2024-05-29 02:10:09.000 150 21636.57 400.49 42709.22 88888.00 2024-05-29 02:10:10.000 150 21636.59 400.49 42709.25 47833.27 2024-05-29 02:10:11.000 150 21636.60 400.49 42709.28 88888.00 2024-05-29 02:10:12.000 150 21636.62 400.49 42709.32 88888.00 2024-05-29 02:10:13.000 150 21636.68 400.50 42709.38 88888.00 2024-05-29 02:10:14.000 150 21636.75 400.52 42709.40 88888.00 2024-05-29 02:10:15.000 150 21636.77 400.55 42709.38 47833.19 2024-05-29 02:10:16.000 150 21636.76 400.57 42709.38 88888.00 2024-05-29 02:10:17.000 150 21636.71 400.55 42709.40 88888.00 2024-05-29 02:10:18.000 150 21636.63 400.48 42709.39 88888.00 2024-05-29 02:10:19.000 150 21636.59 400.42 42709.34 88888.00 2024-05-29 02:10:20.000 150 21636.59 400.41 42709.29 47832.96 2024-05-29 02:10:21.000 150 21636.62 400.43 42709.26 88888.00 2024-05-29 02:10:22.000 150 21636.66 400.46 42709.26 88888.00 2024-05-29 02:10:23.000 150 21636.65 400.45 42709.23 88888.00 2024-05-29 02:10:24.000 150 21636.55 400.44 42709.21 88888.00 2024-05-29 02:10:25.000 150 21636.49 400.45 42709.21 47832.74 2024-05-29 02:10:26.000 150 21636.50 400.48 42709.21 88888.00 2024-05-29 02:10:27.000 150 21636.53 400.51 42709.18 88888.00 2024-05-29 02:10:28.000 150 21636.53 400.50 42709.16 88888.00 2024-05-29 02:10:29.000 150 21636.52 400.49 42709.19 88888.00 2024-05-29 02:10:30.000 150 21636.56 400.49 42709.25 47832.70 2024-05-29 02:10:31.000 150 21636.62 400.49 42709.26 88888.00 2024-05-29 02:10:32.000 150 21636.66 400.50 42709.26 88888.00 2024-05-29 02:10:33.000 150 21636.70 400.53 42709.30 88888.00 2024-05-29 02:10:34.000 150 21636.71 400.51 42709.34 88888.00 2024-05-29 02:10:35.000 150 21636.70 400.45 42709.37 47832.92 2024-05-29 02:10:36.000 150 21636.67 400.41 42709.35 88888.00 2024-05-29 02:10:37.000 150 21636.64 400.42 42709.31 88888.00 2024-05-29 02:10:38.000 150 21636.62 400.45 42709.25 88888.00 2024-05-29 02:10:39.000 150 21636.60 400.43 42709.23 88888.00 2024-05-29 02:10:40.000 150 21636.58 400.39 42709.23 47832.86 2024-05-29 02:10:41.000 150 21636.58 400.37 42709.21 88888.00 2024-05-29 02:10:42.000 150 21636.61 400.38 42709.18 88888.00 2024-05-29 02:10:43.000 150 21636.65 400.39 42709.18 88888.00 2024-05-29 02:10:44.000 150 21636.67 400.38 42709.20 88888.00 2024-05-29 02:10:45.000 150 21636.68 400.36 42709.27 47832.46 2024-05-29 02:10:46.000 150 21636.72 400.34 42709.34 88888.00 2024-05-29 02:10:47.000 150 21636.77 400.32 42709.32 88888.00 2024-05-29 02:10:48.000 150 21636.77 400.32 42709.22 88888.00 2024-05-29 02:10:49.000 150 21636.75 400.32 42709.18 88888.00 2024-05-29 02:10:50.000 150 21636.76 400.34 42709.21 47832.61 2024-05-29 02:10:51.000 150 21636.79 400.35 42709.23 88888.00 2024-05-29 02:10:52.000 150 21636.78 400.36 42709.18 88888.00 2024-05-29 02:10:53.000 150 21636.74 400.38 42709.16 88888.00 2024-05-29 02:10:54.000 150 21636.76 400.36 42709.23 88888.00 2024-05-29 02:10:55.000 150 21636.84 400.30 42709.28 99999.00 2024-05-29 02:10:56.000 150 21636.84 400.26 42709.25 99999.00 2024-05-29 02:10:57.000 150 21636.78 400.24 42709.21 99999.00 2024-05-29 02:10:58.000 150 21636.73 400.23 42709.18 99999.00 2024-05-29 02:10:59.000 150 21636.70 400.22 42709.14 99999.00 2024-05-29 02:11:00.000 150 21636.69 400.23 42709.12 47832.78 2024-05-29 02:11:01.000 150 21636.69 400.28 42709.15 88888.00 2024-05-29 02:11:02.000 150 21636.68 400.35 42709.18 88888.00 2024-05-29 02:11:03.000 150 21636.66 400.40 42709.18 88888.00 2024-05-29 02:11:04.000 150 21636.60 400.42 42709.14 88888.00 2024-05-29 02:11:05.000 150 21636.56 400.42 42709.12 47832.59 2024-05-29 02:11:06.000 150 21636.58 400.39 42709.13 88888.00 2024-05-29 02:11:07.000 150 21636.64 400.35 42709.14 88888.00 2024-05-29 02:11:08.000 150 21636.66 400.34 42709.16 88888.00 2024-05-29 02:11:09.000 150 21636.68 400.38 42709.19 88888.00 2024-05-29 02:11:10.000 150 21636.72 400.41 42709.20 47832.65 2024-05-29 02:11:11.000 150 21636.74 400.39 42709.20 88888.00 2024-05-29 02:11:12.000 150 21636.74 400.35 42709.20 88888.00 2024-05-29 02:11:13.000 150 21636.76 400.33 42709.20 88888.00 2024-05-29 02:11:14.000 150 21636.78 400.32 42709.20 88888.00 2024-05-29 02:11:15.000 150 21636.78 400.31 42709.17 47832.65 2024-05-29 02:11:16.000 150 21636.77 400.30 42709.15 88888.00 2024-05-29 02:11:17.000 150 21636.81 400.30 42709.18 88888.00 2024-05-29 02:11:18.000 150 21636.83 400.30 42709.19 88888.00 2024-05-29 02:11:19.000 150 21636.82 400.29 42709.12 88888.00 2024-05-29 02:11:20.000 150 21636.81 400.28 42709.07 47833.25 2024-05-29 02:11:21.000 150 21636.81 400.28 42709.09 88888.00 2024-05-29 02:11:22.000 150 21636.81 400.29 42709.08 88888.00 2024-05-29 02:11:23.000 150 21636.83 400.28 42709.07 88888.00 2024-05-29 02:11:24.000 150 21636.88 400.27 42709.10 88888.00 2024-05-29 02:11:25.000 150 21636.91 400.29 42709.12 47832.96 2024-05-29 02:11:26.000 150 21636.88 400.31 42709.13 88888.00 2024-05-29 02:11:27.000 150 21636.87 400.31 42709.13 88888.00 2024-05-29 02:11:28.000 150 21636.89 400.29 42709.13 88888.00 2024-05-29 02:11:29.000 150 21636.91 400.25 42709.13 88888.00 2024-05-29 02:11:30.000 150 21636.90 400.23 42709.16 47832.67 2024-05-29 02:11:31.000 150 21636.91 400.20 42709.18 88888.00 2024-05-29 02:11:32.000 150 21636.95 400.16 42709.22 88888.00 2024-05-29 02:11:33.000 150 21636.97 400.16 42709.24 88888.00 2024-05-29 02:11:34.000 150 21636.93 400.17 42709.21 88888.00 2024-05-29 02:11:35.000 150 21636.92 400.18 42709.17 47832.94 2024-05-29 02:11:36.000 150 21636.95 400.19 42709.13 88888.00 2024-05-29 02:11:37.000 150 21636.98 400.18 42709.10 88888.00 2024-05-29 02:11:38.000 150 21637.00 400.16 42709.09 88888.00 2024-05-29 02:11:39.000 150 21637.04 400.13 42709.08 88888.00 2024-05-29 02:11:40.000 150 21637.06 400.12 42709.09 47832.67 2024-05-29 02:11:41.000 150 21637.03 400.13 42709.07 88888.00 2024-05-29 02:11:42.000 150 21636.97 400.14 42709.03 88888.00 2024-05-29 02:11:43.000 150 21636.90 400.12 42709.00 88888.00 2024-05-29 02:11:44.000 150 21636.89 400.12 42708.97 88888.00 2024-05-29 02:11:45.000 150 21636.90 400.13 42708.94 47832.84 2024-05-29 02:11:46.000 150 21636.88 400.14 42708.94 88888.00 2024-05-29 02:11:47.000 150 21636.85 400.13 42709.00 88888.00 2024-05-29 02:11:48.000 150 21636.86 400.13 42709.04 88888.00 2024-05-29 02:11:49.000 150 21636.88 400.13 42709.05 88888.00 2024-05-29 02:11:50.000 150 21636.92 400.14 42709.04 47832.99 2024-05-29 02:11:51.000 150 21636.94 400.13 42709.04 88888.00 2024-05-29 02:11:52.000 150 21636.92 400.09 42709.02 88888.00 2024-05-29 02:11:53.000 150 21636.91 400.07 42708.98 88888.00 2024-05-29 02:11:54.000 150 21636.90 400.08 42708.98 88888.00 2024-05-29 02:11:55.000 150 21636.86 400.08 42708.99 47832.63 2024-05-29 02:11:56.000 150 21636.83 400.06 42708.96 88888.00 2024-05-29 02:11:57.000 150 21636.83 400.03 42708.94 88888.00 2024-05-29 02:11:58.000 150 21636.85 400.01 42708.98 88888.00 2024-05-29 02:11:59.000 150 21636.84 399.99 42709.03 88888.00 2024-05-29 02:12:00.000 150 21636.84 400.00 42709.08 47832.75 2024-05-29 02:12:01.000 150 21636.84 400.04 42709.08 88888.00 2024-05-29 02:12:02.000 150 21636.86 400.05 42709.00 88888.00 2024-05-29 02:12:03.000 150 21636.88 400.02 42708.93 88888.00 2024-05-29 02:12:04.000 150 21636.88 400.01 42708.88 88888.00 2024-05-29 02:12:05.000 150 21636.89 400.04 42708.88 47832.84 2024-05-29 02:12:06.000 150 21636.88 400.04 42708.91 88888.00 2024-05-29 02:12:07.000 150 21636.85 400.05 42708.95 88888.00 2024-05-29 02:12:08.000 150 21636.81 400.08 42708.99 88888.00 2024-05-29 02:12:09.000 150 21636.77 400.12 42709.03 88888.00 2024-05-29 02:12:10.000 150 21636.74 400.13 42709.00 47832.94 2024-05-29 02:12:11.000 150 21636.74 400.13 42708.89 88888.00 2024-05-29 02:12:12.000 150 21636.77 400.16 42708.85 88888.00 2024-05-29 02:12:13.000 150 21636.83 400.18 42708.90 88888.00 2024-05-29 02:12:14.000 150 21636.86 400.19 42708.97 88888.00 2024-05-29 02:12:15.000 150 21636.85 400.17 42709.00 47832.37 2024-05-29 02:12:16.000 150 21636.83 400.12 42709.00 88888.00 2024-05-29 02:12:17.000 150 21636.82 400.09 42708.97 88888.00 2024-05-29 02:12:18.000 150 21636.84 400.08 42708.92 88888.00 2024-05-29 02:12:19.000 150 21636.85 400.06 42708.91 88888.00 2024-05-29 02:12:20.000 150 21636.84 400.05 42708.94 47832.72 2024-05-29 02:12:21.000 150 21636.80 400.05 42708.95 88888.00 2024-05-29 02:12:22.000 150 21636.81 400.05 42708.94 88888.00 2024-05-29 02:12:23.000 150 21636.85 400.06 42708.96 88888.00 2024-05-29 02:12:24.000 150 21636.87 400.06 42708.99 88888.00 2024-05-29 02:12:25.000 150 21636.85 400.04 42709.02 47832.55 2024-05-29 02:12:26.000 150 21636.85 400.04 42709.03 88888.00 2024-05-29 02:12:27.000 150 21636.84 400.04 42709.01 88888.00 2024-05-29 02:12:28.000 150 21636.81 400.04 42708.97 88888.00 2024-05-29 02:12:29.000 150 21636.78 400.06 42708.96 88888.00 2024-05-29 02:12:30.000 150 21636.76 400.07 42708.96 47832.55 2024-05-29 02:12:31.000 150 21636.77 400.03 42708.97 88888.00 2024-05-29 02:12:32.000 150 21636.79 399.97 42708.97 88888.00 2024-05-29 02:12:33.000 150 21636.79 399.96 42708.95 88888.00 2024-05-29 02:12:34.000 150 21636.73 400.01 42708.94 88888.00 2024-05-29 02:12:35.000 150 21636.67 400.05 42708.94 47832.43 2024-05-29 02:12:36.000 150 21636.67 400.07 42708.95 88888.00 2024-05-29 02:12:37.000 150 21636.72 400.12 42708.97 88888.00 2024-05-29 02:12:38.000 150 21636.76 400.14 42708.97 88888.00 2024-05-29 02:12:39.000 150 21636.78 400.05 42708.96 88888.00 2024-05-29 02:12:40.000 150 21636.80 399.98 42709.00 47832.34 2024-05-29 02:12:41.000 150 21636.84 400.02 42709.04 88888.00 2024-05-29 02:12:42.000 150 21636.89 400.08 42709.03 88888.00 2024-05-29 02:12:43.000 150 21636.91 400.09 42708.98 88888.00 2024-05-29 02:12:44.000 150 21636.87 400.08 42708.91 88888.00 2024-05-29 02:12:45.000 150 21636.83 400.08 42708.82 47832.83 2024-05-29 02:12:46.000 150 21636.82 400.08 42708.73 88888.00 2024-05-29 02:12:47.000 150 21636.79 400.05 42708.73 88888.00 2024-05-29 02:12:48.000 150 21636.76 400.02 42708.81 88888.00 2024-05-29 02:12:49.000 150 21636.75 400.04 42708.87 88888.00 2024-05-29 02:12:50.000 150 21636.78 400.06 42708.90 99999.00 2024-05-29 02:12:51.000 150 21636.80 400.07 42708.93 99999.00 2024-05-29 02:12:52.000 150 21636.80 400.09 42708.95 99999.00 2024-05-29 02:12:53.000 150 21636.77 400.09 42708.94 99999.00 2024-05-29 02:12:54.000 150 21636.76 400.09 42708.93 99999.00 2024-05-29 02:12:55.000 150 21636.80 400.09 42708.94 47832.75 2024-05-29 02:12:56.000 150 21636.81 400.09 42708.95 88888.00 2024-05-29 02:12:57.000 150 21636.78 400.10 42708.93 88888.00 2024-05-29 02:12:58.000 150 21636.75 400.17 42708.92 88888.00 2024-05-29 02:12:59.000 150 21636.73 400.24 42708.93 88888.00 2024-05-29 02:13:00.000 150 21636.72 400.25 42708.94 47832.33 2024-05-29 02:13:01.000 150 21636.70 400.21 42708.91 88888.00 2024-05-29 02:13:02.000 150 21636.69 400.17 42708.87 88888.00 2024-05-29 02:13:03.000 150 21636.70 400.15 42708.87 88888.00 2024-05-29 02:13:04.000 150 21636.73 400.13 42708.90 88888.00 2024-05-29 02:13:05.000 150 21636.73 400.14 42708.94 47832.26 2024-05-29 02:13:06.000 150 21636.72 400.17 42708.98 88888.00 2024-05-29 02:13:07.000 150 21636.72 400.16 42709.02 88888.00 2024-05-29 02:13:08.000 150 21636.70 400.13 42709.02 88888.00 2024-05-29 02:13:09.000 150 21636.68 400.10 42709.03 88888.00 2024-05-29 02:13:10.000 150 21636.65 400.11 42709.06 47832.37 2024-05-29 02:13:11.000 150 21636.64 400.15 42709.06 88888.00 2024-05-29 02:13:12.000 150 21636.67 400.18 42709.01 88888.00 2024-05-29 02:13:13.000 150 21636.69 400.16 42708.93 88888.00 2024-05-29 02:13:14.000 150 21636.70 400.13 42708.90 88888.00 2024-05-29 02:13:15.000 150 21636.74 400.13 42708.93 47832.88 2024-05-29 02:13:16.000 150 21636.79 400.18 42708.96 88888.00 2024-05-29 02:13:17.000 150 21636.79 400.22 42708.99 88888.00 2024-05-29 02:13:18.000 150 21636.72 400.22 42709.00 88888.00 2024-05-29 02:13:19.000 150 21636.67 400.19 42708.99 88888.00 2024-05-29 02:13:20.000 150 21636.69 400.16 42708.98 47832.86 2024-05-29 02:13:21.000 150 21636.72 400.15 42708.96 88888.00 2024-05-29 02:13:22.000 150 21636.69 400.17 42708.95 88888.00 2024-05-29 02:13:23.000 150 21636.68 400.16 42709.00 88888.00 2024-05-29 02:13:24.000 150 21636.68 400.14 42709.03 88888.00 2024-05-29 02:13:25.000 150 21636.68 400.12 42709.01 47832.66 2024-05-29 02:13:26.000 150 21636.65 400.12 42708.97 88888.00 2024-05-29 02:13:27.000 150 21636.61 400.11 42708.94 88888.00 2024-05-29 02:13:28.000 150 21636.60 400.12 42708.97 88888.00 2024-05-29 02:13:29.000 150 21636.64 400.17 42709.04 88888.00 2024-05-29 02:13:30.000 150 21636.67 400.19 42709.07 47832.66 2024-05-29 02:13:31.000 150 21636.67 400.17 42709.04 88888.00 2024-05-29 02:13:32.000 150 21636.64 400.19 42709.01 88888.00 2024-05-29 02:13:33.000 150 21636.63 400.22 42708.99 88888.00 2024-05-29 02:13:34.000 150 21636.62 400.19 42709.00 88888.00 2024-05-29 02:13:35.000 150 21636.58 400.13 42709.03 47832.73 2024-05-29 02:13:36.000 150 21636.54 400.09 42709.02 88888.00 2024-05-29 02:13:37.000 150 21636.56 400.11 42708.98 88888.00 2024-05-29 02:13:38.000 150 21636.59 400.14 42708.94 88888.00 2024-05-29 02:13:39.000 150 21636.60 400.14 42708.91 88888.00 2024-05-29 02:13:40.000 150 21636.56 400.15 42708.91 47832.60 2024-05-29 02:13:41.000 150 21636.54 400.18 42708.97 88888.00 2024-05-29 02:13:42.000 150 21636.57 400.18 42709.04 88888.00 2024-05-29 02:13:43.000 150 21636.62 400.16 42709.06 88888.00 2024-05-29 02:13:44.000 150 21636.64 400.14 42709.07 88888.00 2024-05-29 02:13:45.000 150 21636.61 400.11 42709.07 47833.05 2024-05-29 02:13:46.000 150 21636.61 400.12 42709.05 88888.00 2024-05-29 02:13:47.000 150 21636.65 400.14 42709.05 88888.00 2024-05-29 02:13:48.000 150 21636.71 400.15 42709.11 88888.00 2024-05-29 02:13:49.000 150 21636.72 400.16 42709.17 88888.00 2024-05-29 02:13:50.000 150 21636.67 400.14 42709.18 47832.36 2024-05-29 02:13:51.000 150 21636.67 400.15 42709.15 88888.00 2024-05-29 02:13:52.000 150 21636.69 400.18 42709.07 88888.00 2024-05-29 02:13:53.000 150 21636.68 400.18 42709.00 88888.00 2024-05-29 02:13:54.000 150 21636.66 400.14 42709.00 88888.00 2024-05-29 02:13:55.000 150 21636.66 400.12 42709.05 47832.36 2024-05-29 02:13:56.000 150 21636.66 400.14 42709.06 88888.00 2024-05-29 02:13:57.000 150 21636.65 400.18 42709.04 88888.00 2024-05-29 02:13:58.000 150 21636.65 400.20 42709.01 88888.00 2024-05-29 02:13:59.000 150 21636.63 400.19 42709.00 88888.00 2024-05-29 02:14:00.000 150 21636.59 400.16 42708.98 47832.73 2024-05-29 02:14:01.000 150 21636.54 400.13 42708.94 88888.00 2024-05-29 02:14:02.000 150 21636.51 400.11 42708.90 88888.00 2024-05-29 02:14:03.000 150 21636.52 400.12 42708.89 88888.00 2024-05-29 02:14:04.000 150 21636.55 400.16 42708.93 88888.00 2024-05-29 02:14:05.000 150 21636.58 400.20 42708.97 47832.42 2024-05-29 02:14:06.000 150 21636.58 400.22 42709.00 88888.00 2024-05-29 02:14:07.000 150 21636.56 400.25 42709.04 88888.00 2024-05-29 02:14:08.000 150 21636.53 400.27 42709.10 88888.00 2024-05-29 02:14:09.000 150 21636.49 400.24 42709.10 88888.00 2024-05-29 02:14:10.000 150 21636.48 400.17 42709.09 47832.36 2024-05-29 02:14:11.000 150 21636.49 400.13 42709.09 88888.00 2024-05-29 02:14:12.000 150 21636.48 400.11 42709.09 88888.00 2024-05-29 02:14:13.000 150 21636.47 400.09 42709.07 88888.00 2024-05-29 02:14:14.000 150 21636.46 400.07 42709.05 88888.00 2024-05-29 02:14:15.000 150 21636.45 400.07 42709.04 47832.71 2024-05-29 02:14:16.000 150 21636.44 400.10 42709.08 88888.00 2024-05-29 02:14:17.000 150 21636.41 400.11 42709.11 88888.00 2024-05-29 02:14:18.000 150 21636.35 400.07 42709.07 88888.00 2024-05-29 02:14:19.000 150 21636.32 400.04 42709.02 88888.00 2024-05-29 02:14:20.000 150 21636.33 400.08 42708.99 47832.50 2024-05-29 02:14:21.000 150 21636.35 400.13 42708.99 88888.00 2024-05-29 02:14:22.000 150 21636.38 400.18 42709.06 88888.00 2024-05-29 02:14:23.000 150 21636.40 400.20 42709.13 88888.00 2024-05-29 02:14:24.000 150 21636.42 400.20 42709.12 88888.00 2024-05-29 02:14:25.000 150 21636.43 400.17 42709.10 47832.69 2024-05-29 02:14:26.000 150 21636.39 400.13 42709.06 88888.00 2024-05-29 02:14:27.000 150 21636.35 400.09 42709.03 88888.00 2024-05-29 02:14:28.000 150 21636.35 400.09 42709.02 88888.00 2024-05-29 02:14:29.000 150 21636.33 400.11 42709.07 88888.00 2024-05-29 02:14:30.000 150 21636.32 400.16 42709.11 47832.68 2024-05-29 02:14:31.000 150 21636.35 400.22 42709.11 88888.00 2024-05-29 02:14:32.000 150 21636.39 400.24 42709.11 88888.00 2024-05-29 02:14:33.000 150 21636.40 400.26 42709.12 88888.00 2024-05-29 02:14:34.000 150 21636.39 400.28 42709.11 88888.00 2024-05-29 02:14:35.000 150 21636.36 400.26 42709.09 47832.66 2024-05-29 02:14:36.000 150 21636.31 400.22 42709.11 88888.00 2024-05-29 02:14:37.000 150 21636.28 400.21 42709.19 88888.00 2024-05-29 02:14:38.000 150 21636.34 400.22 42709.24 88888.00 2024-05-29 02:14:39.000 150 21636.36 400.22 42709.24 88888.00 2024-05-29 02:14:40.000 150 21636.32 400.22 42709.21 47832.47 2024-05-29 02:14:41.000 150 21636.28 400.25 42709.17 88888.00 2024-05-29 02:14:42.000 150 21636.27 400.26 42709.10 88888.00 2024-05-29 02:14:43.000 150 21636.26 400.21 42709.06 88888.00 2024-05-29 02:14:44.000 150 21636.25 400.19 42709.10 88888.00 2024-05-29 02:14:45.000 150 21636.27 400.21 42709.14 47832.87 2024-05-29 02:14:46.000 150 21636.27 400.25 42709.16 88888.00 2024-05-29 02:14:47.000 150 21636.26 400.31 42709.18 88888.00 2024-05-29 02:14:48.000 150 21636.25 400.39 42709.24 88888.00 2024-05-29 02:14:49.000 150 21636.23 400.44 42709.31 88888.00 2024-05-29 02:14:50.000 150 21636.24 400.42 42709.32 47832.88 2024-05-29 02:14:51.000 150 21636.27 400.35 42709.31 88888.00 2024-05-29 02:14:52.000 150 21636.26 400.31 42709.33 88888.00 2024-05-29 02:14:53.000 150 21636.20 400.33 42709.31 88888.00 2024-05-29 02:14:54.000 150 21636.15 400.38 42709.25 88888.00 2024-05-29 02:14:55.000 150 21636.18 400.44 42709.21 47832.79 2024-05-29 02:14:56.000 150 21636.24 400.46 42709.24 88888.00 2024-05-29 02:14:57.000 150 21636.26 400.43 42709.29 88888.00 2024-05-29 02:14:58.000 150 21636.24 400.43 42709.31 88888.00 2024-05-29 02:14:59.000 150 21636.22 400.43 42709.31 88888.00 2024-05-29 02:15:00.000 150 21636.23 400.40 42709.33 47832.79 2024-05-29 02:15:01.000 150 21636.22 400.34 42709.36 88888.00 2024-05-29 02:15:02.000 150 21636.18 400.33 42709.41 88888.00 2024-05-29 02:15:03.000 150 21636.15 400.41 42709.41 88888.00 2024-05-29 02:15:04.000 150 21636.15 400.49 42709.39 88888.00 2024-05-29 02:15:05.000 150 21636.15 400.53 42709.38 47832.57 2024-05-29 02:15:06.000 150 21636.15 400.54 42709.35 88888.00 2024-05-29 02:15:07.000 150 21636.17 400.54 42709.35 88888.00 2024-05-29 02:15:08.000 150 21636.18 400.56 42709.39 88888.00 2024-05-29 02:15:09.000 150 21636.17 400.55 42709.44 88888.00 2024-05-29 02:15:10.000 150 21636.17 400.55 42709.43 47832.52 2024-05-29 02:15:11.000 150 21636.20 400.59 42709.37 88888.00 2024-05-29 02:15:12.000 150 21636.20 400.58 42709.33 88888.00 2024-05-29 02:15:13.000 150 21636.18 400.54 42709.37 88888.00 2024-05-29 02:15:14.000 150 21636.17 400.54 42709.41 88888.00 2024-05-29 02:15:15.000 150 21636.18 400.55 42709.43 47832.74 2024-05-29 02:15:16.000 150 21636.18 400.54 42709.46 88888.00 2024-05-29 02:15:17.000 150 21636.17 400.55 42709.49 88888.00 2024-05-29 02:15:18.000 150 21636.17 400.56 42709.46 88888.00 2024-05-29 02:15:19.000 150 21636.18 400.56 42709.44 88888.00 2024-05-29 02:15:20.000 150 21636.17 400.56 42709.47 47832.73 2024-05-29 02:15:21.000 150 21636.16 400.59 42709.49 88888.00 2024-05-29 02:15:22.000 150 21636.16 400.65 42709.48 88888.00 2024-05-29 02:15:23.000 150 21636.18 400.66 42709.47 88888.00 2024-05-29 02:15:24.000 150 21636.21 400.62 42709.49 88888.00 2024-05-29 02:15:25.000 150 21636.20 400.58 42709.48 47832.87 2024-05-29 02:15:26.000 150 21636.13 400.57 42709.43 88888.00 2024-05-29 02:15:27.000 150 21636.08 400.60 42709.38 88888.00 2024-05-29 02:15:28.000 150 21636.07 400.61 42709.39 88888.00 2024-05-29 02:15:29.000 150 21636.08 400.60 42709.48 88888.00 2024-05-29 02:15:30.000 150 21636.09 400.61 42709.57 99999.00 2024-05-29 02:15:31.000 150 21636.08 400.60 42709.55 99999.00 2024-05-29 02:15:32.000 150 21636.04 400.57 42709.45 99999.00 2024-05-29 02:15:33.000 150 21636.03 400.55 42709.39 99999.00 2024-05-29 02:15:34.000 150 21636.01 400.54 42709.41 99999.00 2024-05-29 02:15:35.000 150 21636.02 400.55 42709.48 47832.52 2024-05-29 02:15:36.000 150 21636.08 400.58 42709.52 88888.00 2024-05-29 02:15:37.000 150 21636.16 400.63 42709.54 88888.00 2024-05-29 02:15:38.000 150 21636.17 400.67 42709.57 88888.00 2024-05-29 02:15:39.000 150 21636.16 400.70 42709.61 88888.00 2024-05-29 02:15:40.000 150 21636.15 400.68 42709.57 47832.84 2024-05-29 02:15:41.000 150 21636.15 400.66 42709.50 88888.00 2024-05-29 02:15:42.000 150 21636.15 400.67 42709.48 88888.00 2024-05-29 02:15:43.000 150 21636.13 400.67 42709.50 88888.00 2024-05-29 02:15:44.000 150 21636.11 400.66 42709.52 88888.00 2024-05-29 02:15:45.000 150 21636.12 400.65 42709.50 47833.08 2024-05-29 02:15:46.000 150 21636.15 400.67 42709.48 88888.00 2024-05-29 02:15:47.000 150 21636.16 400.75 42709.46 88888.00 2024-05-29 02:15:48.000 150 21636.17 400.81 42709.46 88888.00 2024-05-29 02:15:49.000 150 21636.18 400.82 42709.50 88888.00 2024-05-29 02:15:50.000 150 21636.22 400.80 42709.53 47833.18 2024-05-29 02:15:51.000 150 21636.24 400.77 42709.50 88888.00 2024-05-29 02:15:52.000 150 21636.26 400.78 42709.45 88888.00 2024-05-29 02:15:53.000 150 21636.25 400.81 42709.44 88888.00 2024-05-29 02:15:54.000 150 21636.25 400.79 42709.45 88888.00 2024-05-29 02:15:55.000 150 21636.28 400.77 42709.45 47833.30 2024-05-29 02:15:56.000 150 21636.32 400.80 42709.46 88888.00 2024-05-29 02:15:57.000 150 21636.32 400.83 42709.50 88888.00 2024-05-29 02:15:58.000 150 21636.31 400.85 42709.53 88888.00 2024-05-29 02:15:59.000 150 21636.31 400.83 42709.51 88888.00 2024-05-29 02:16:00.000 150 21636.32 400.83 42709.50 47833.20 2024-05-29 02:16:01.000 150 21636.33 400.86 42709.52 88888.00 2024-05-29 02:16:02.000 150 21636.31 400.85 42709.54 88888.00 2024-05-29 02:16:03.000 150 21636.29 400.83 42709.56 88888.00 2024-05-29 02:16:04.000 150 21636.31 400.87 42709.57 88888.00 2024-05-29 02:16:05.000 150 21636.34 400.89 42709.53 47832.97 2024-05-29 02:16:06.000 150 21636.33 400.85 42709.50 88888.00 2024-05-29 02:16:07.000 150 21636.31 400.83 42709.52 88888.00 2024-05-29 02:16:08.000 150 21636.32 400.86 42709.55 88888.00 2024-05-29 02:16:09.000 150 21636.36 400.92 42709.60 88888.00 2024-05-29 02:16:10.000 150 21636.41 400.95 42709.62 47832.67 2024-05-29 02:16:11.000 150 21636.42 400.99 42709.66 88888.00 2024-05-29 02:16:12.000 150 21636.42 401.06 42709.68 88888.00 2024-05-29 02:16:13.000 150 21636.40 401.08 42709.65 88888.00 2024-05-29 02:16:14.000 150 21636.38 401.02 42709.60 88888.00 2024-05-29 02:16:15.000 150 21636.40 400.98 42709.62 47833.10 2024-05-29 02:16:16.000 150 21636.39 400.98 42709.68 88888.00 2024-05-29 02:16:17.000 150 21636.34 401.01 42709.68 88888.00 2024-05-29 02:16:18.000 150 21636.33 401.05 42709.65 88888.00 2024-05-29 02:16:19.000 150 21636.38 401.04 42709.64 88888.00 2024-05-29 02:16:20.000 150 21636.41 401.00 42709.62 47832.97 2024-05-29 02:16:21.000 150 21636.44 400.98 42709.58 88888.00 2024-05-29 02:16:22.000 150 21636.48 401.01 42709.55 88888.00 2024-05-29 02:16:23.000 150 21636.54 401.06 42709.57 88888.00 2024-05-29 02:16:24.000 150 21636.54 401.08 42709.61 88888.00 2024-05-29 02:16:25.000 150 21636.50 401.06 42709.60 47832.89 2024-05-29 02:16:26.000 150 21636.50 401.05 42709.56 88888.00 2024-05-29 02:16:27.000 150 21636.53 401.09 42709.54 88888.00 2024-05-29 02:16:28.000 150 21636.53 401.13 42709.56 88888.00 2024-05-29 02:16:29.000 150 21636.50 401.13 42709.59 88888.00 2024-05-29 02:16:30.000 150 21636.51 401.12 42709.61 47832.89 2024-05-29 02:16:31.000 150 21636.55 401.14 42709.62 88888.00 2024-05-29 02:16:32.000 150 21636.57 401.13 42709.60 88888.00 2024-05-29 02:16:33.000 150 21636.57 401.06 42709.54 88888.00 2024-05-29 02:16:34.000 150 21636.58 401.01 42709.50 88888.00 2024-05-29 02:16:35.000 150 21636.62 401.02 42709.46 47833.11 2024-05-29 02:16:36.000 150 21636.65 401.05 42709.43 88888.00 2024-05-29 02:16:37.000 150 21636.66 401.07 42709.41 88888.00 2024-05-29 02:16:38.000 150 21636.66 401.08 42709.44 88888.00 2024-05-29 02:16:39.000 150 21636.66 401.08 42709.49 88888.00 2024-05-29 02:16:40.000 150 21636.65 401.05 42709.51 47832.95 2024-05-29 02:16:41.000 150 21636.66 401.00 42709.49 88888.00 2024-05-29 02:16:42.000 150 21636.69 400.98 42709.48 88888.00 2024-05-29 02:16:43.000 150 21636.73 400.97 42709.49 88888.00 2024-05-29 02:16:44.000 150 21636.74 400.95 42709.51 88888.00 2024-05-29 02:16:45.000 150 21636.73 400.96 42709.54 47832.71 2024-05-29 02:16:46.000 150 21636.72 401.00 42709.54 88888.00 2024-05-29 02:16:47.000 150 21636.71 401.01 42709.54 88888.00 2024-05-29 02:16:48.000 150 21636.71 401.00 42709.52 88888.00 2024-05-29 02:16:49.000 150 21636.70 401.00 42709.47 88888.00 2024-05-29 02:16:50.000 150 21636.71 400.96 42709.41 47832.96 2024-05-29 02:16:51.000 150 21636.76 400.93 42709.38 88888.00 2024-05-29 02:16:52.000 150 21636.78 400.93 42709.38 88888.00 2024-05-29 02:16:53.000 150 21636.76 400.97 42709.43 88888.00 2024-05-29 02:16:54.000 150 21636.75 400.99 42709.46 88888.00 2024-05-29 02:16:55.000 150 21636.77 400.98 42709.43 47833.04 2024-05-29 02:16:56.000 150 21636.82 400.96 42709.43 88888.00 2024-05-29 02:16:57.000 150 21636.84 400.91 42709.46 88888.00 2024-05-29 02:16:58.000 150 21636.82 400.84 42709.43 88888.00 2024-05-29 02:16:59.000 150 21636.80 400.82 42709.36 88888.00 2024-05-29 02:17:00.000 150 21636.80 400.87 42709.36 47833.13 2024-05-29 02:17:01.000 150 21636.82 400.91 42709.43 88888.00 2024-05-29 02:17:02.000 150 21636.82 400.92 42709.46 88888.00 2024-05-29 02:17:03.000 150 21636.81 400.92 42709.42 88888.00 2024-05-29 02:17:04.000 150 21636.82 400.90 42709.38 88888.00 2024-05-29 02:17:05.000 150 21636.85 400.86 42709.38 47832.75 2024-05-29 02:17:06.000 150 21636.86 400.83 42709.38 88888.00 2024-05-29 02:17:07.000 150 21636.88 400.80 42709.39 88888.00 2024-05-29 02:17:08.000 150 21636.96 400.81 42709.38 88888.00 2024-05-29 02:17:09.000 150 21637.03 400.86 42709.37 88888.00 2024-05-29 02:17:10.000 150 21637.04 400.90 42709.36 47833.03 2024-05-29 02:17:11.000 150 21637.03 400.90 42709.35 88888.00 2024-05-29 02:17:12.000 150 21637.03 400.86 42709.36 88888.00 2024-05-29 02:17:13.000 150 21637.02 400.81 42709.37 88888.00 2024-05-29 02:17:14.000 150 21637.01 400.79 42709.36 88888.00 2024-05-29 02:17:15.000 150 21637.01 400.80 42709.37 47832.76 2024-05-29 02:17:16.000 150 21637.01 400.80 42709.40 88888.00 2024-05-29 02:17:17.000 150 21637.00 400.77 42709.41 88888.00 2024-05-29 02:17:18.000 150 21637.00 400.76 42709.39 88888.00 2024-05-29 02:17:19.000 150 21637.02 400.77 42709.36 88888.00 2024-05-29 02:17:20.000 150 21637.06 400.74 42709.34 47833.07 2024-05-29 02:17:21.000 150 21637.08 400.72 42709.34 88888.00 2024-05-29 02:17:22.000 150 21637.06 400.74 42709.33 88888.00 2024-05-29 02:17:23.000 150 21637.01 400.76 42709.33 88888.00 2024-05-29 02:17:24.000 150 21636.98 400.77 42709.34 88888.00 2024-05-29 02:17:25.000 150 21637.00 400.76 42709.34 47833.01 2024-05-29 02:17:26.000 150 21637.04 400.76 42709.31 88888.00 2024-05-29 02:17:27.000 150 21637.06 400.81 42709.31 88888.00 2024-05-29 02:17:28.000 150 21637.06 400.84 42709.30 88888.00 2024-05-29 02:17:29.000 150 21637.03 400.83 42709.23 88888.00 2024-05-29 02:17:30.000 150 21637.00 400.82 42709.19 47833.25 2024-05-29 02:17:31.000 150 21637.00 400.83 42709.19 88888.00 2024-05-29 02:17:32.000 150 21637.06 400.82 42709.20 88888.00 2024-05-29 02:17:33.000 150 21637.10 400.78 42709.18 88888.00 2024-05-29 02:17:34.000 150 21637.06 400.74 42709.14 88888.00 2024-05-29 02:17:35.000 150 21637.01 400.74 42709.16 47833.24 2024-05-29 02:17:36.000 150 21636.99 400.77 42709.19 88888.00 2024-05-29 02:17:37.000 150 21637.01 400.78 42709.18 88888.00 2024-05-29 02:17:38.000 150 21637.05 400.77 42709.11 88888.00 2024-05-29 02:17:39.000 150 21637.08 400.78 42709.05 88888.00 2024-05-29 02:17:40.000 150 21637.06 400.80 42709.00 47833.05 2024-05-29 02:17:41.000 150 21637.07 400.80 42709.00 88888.00 2024-05-29 02:17:42.000 150 21637.11 400.81 42709.04 88888.00 2024-05-29 02:17:43.000 150 21637.13 400.84 42709.06 88888.00 2024-05-29 02:17:44.000 150 21637.14 400.85 42709.06 88888.00 2024-05-29 02:17:45.000 150 21637.16 400.82 42709.07 47832.79 2024-05-29 02:17:46.000 150 21637.18 400.82 42709.09 88888.00 2024-05-29 02:17:47.000 150 21637.17 400.84 42709.07 88888.00 2024-05-29 02:17:48.000 150 21637.15 400.81 42709.02 88888.00 2024-05-29 02:17:49.000 150 21637.19 400.75 42709.00 88888.00 2024-05-29 02:17:50.000 150 21637.27 400.71 42709.00 47833.29 2024-05-29 02:17:51.000 150 21637.29 400.67 42709.01 88888.00 2024-05-29 02:17:52.000 150 21637.26 400.62 42709.03 88888.00 2024-05-29 02:17:53.000 150 21637.26 400.62 42709.05 88888.00 2024-05-29 02:17:54.000 150 21637.28 400.68 42709.05 88888.00 2024-05-29 02:17:55.000 150 21637.28 400.73 42709.02 47832.57 2024-05-29 02:17:56.000 150 21637.29 400.74 42708.98 88888.00 2024-05-29 02:17:57.000 150 21637.30 400.75 42708.95 88888.00 2024-05-29 02:17:58.000 150 21637.31 400.75 42708.93 88888.00 2024-05-29 02:17:59.000 150 21637.34 400.73 42708.95 88888.00 2024-05-29 02:18:00.000 150 21637.35 400.68 42708.99 47833.01 2024-05-29 02:18:01.000 150 21637.35 400.66 42709.02 88888.00 2024-05-29 02:18:02.000 150 21637.35 400.67 42709.01 88888.00 2024-05-29 02:18:03.000 150 21637.39 400.67 42708.97 88888.00 2024-05-29 02:18:04.000 150 21637.40 400.64 42708.94 88888.00 2024-05-29 02:18:05.000 150 21637.34 400.65 42708.94 47832.87 2024-05-29 02:18:06.000 150 21637.31 400.68 42708.93 88888.00 2024-05-29 02:18:07.000 150 21637.36 400.68 42708.93 88888.00 2024-05-29 02:18:08.000 150 21637.44 400.68 42708.96 88888.00 2024-05-29 02:18:09.000 150 21637.45 400.68 42708.99 88888.00 2024-05-29 02:18:10.000 150 21637.41 400.67 42708.97 47832.90 2024-05-29 02:18:11.000 150 21637.41 400.67 42708.94 88888.00 2024-05-29 02:18:12.000 150 21637.44 400.64 42708.95 88888.00 2024-05-29 02:18:13.000 150 21637.42 400.58 42708.97 88888.00 2024-05-29 02:18:14.000 150 21637.40 400.55 42708.93 88888.00 2024-05-29 02:18:15.000 150 21637.42 400.56 42708.89 47832.98 2024-05-29 02:18:16.000 150 21637.45 400.60 42708.87 88888.00 2024-05-29 02:18:17.000 150 21637.44 400.59 42708.88 88888.00 2024-05-29 02:18:18.000 150 21637.42 400.56 42708.89 88888.00 2024-05-29 02:18:19.000 150 21637.46 400.53 42708.90 88888.00 2024-05-29 02:18:20.000 150 21637.47 400.50 42708.84 47832.77 2024-05-29 02:18:21.000 150 21637.44 400.46 42708.79 88888.00 2024-05-29 02:18:22.000 150 21637.46 400.47 42708.81 88888.00 2024-05-29 02:18:23.000 150 21637.50 400.49 42708.88 88888.00 2024-05-29 02:18:24.000 150 21637.51 400.48 42708.90 88888.00 2024-05-29 02:18:25.000 150 21637.53 400.47 42708.88 47833.21 2024-05-29 02:18:26.000 150 21637.55 400.48 42708.86 88888.00 2024-05-29 02:18:27.000 150 21637.58 400.47 42708.88 88888.00 2024-05-29 02:18:28.000 150 21637.63 400.47 42708.91 88888.00 2024-05-29 02:18:29.000 150 21637.61 400.47 42708.92 88888.00 2024-05-29 02:18:30.000 150 21637.56 400.45 42708.90 47832.45 2024-05-29 02:18:31.000 150 21637.53 400.44 42708.86 88888.00 2024-05-29 02:18:32.000 150 21637.53 400.46 42708.82 88888.00 2024-05-29 02:18:33.000 150 21637.52 400.50 42708.81 88888.00 2024-05-29 02:18:34.000 150 21637.54 400.53 42708.82 88888.00 2024-05-29 02:18:35.000 150 21637.61 400.52 42708.86 47833.29 2024-05-29 02:18:36.000 150 21637.66 400.47 42708.89 88888.00 2024-05-29 02:18:37.000 150 21637.64 400.48 42708.87 88888.00 2024-05-29 02:18:38.000 150 21637.58 400.51 42708.79 88888.00 2024-05-29 02:18:39.000 150 21637.58 400.45 42708.73 88888.00 2024-05-29 02:18:40.000 150 21637.64 400.36 42708.72 47832.95 2024-05-29 02:18:41.000 150 21637.69 400.37 42708.73 88888.00 2024-05-29 02:18:42.000 150 21637.68 400.42 42708.71 88888.00 2024-05-29 02:18:43.000 150 21637.64 400.44 42708.66 88888.00 2024-05-29 02:18:44.000 150 21637.62 400.43 42708.59 88888.00 2024-05-29 02:18:45.000 150 21637.61 400.42 42708.55 47832.88 2024-05-29 02:18:46.000 150 21637.62 400.43 42708.54 88888.00 2024-05-29 02:18:47.000 150 21637.67 400.42 42708.54 88888.00 2024-05-29 02:18:48.000 150 21637.73 400.40 42708.61 88888.00 2024-05-29 02:18:49.000 150 21637.76 400.42 42708.71 88888.00 2024-05-29 02:18:50.000 150 21637.76 400.43 42708.76 47832.93 2024-05-29 02:18:51.000 150 21637.77 400.39 42708.71 88888.00 2024-05-29 02:18:52.000 150 21637.78 400.35 42708.68 88888.00 2024-05-29 02:18:53.000 150 21637.77 400.32 42708.70 88888.00 2024-05-29 02:18:54.000 150 21637.75 400.32 42708.73 88888.00 2024-05-29 02:18:55.000 150 21637.72 400.33 42708.73 47832.96 2024-05-29 02:18:56.000 150 21637.70 400.32 42708.70 88888.00 2024-05-29 02:18:57.000 150 21637.69 400.29 42708.68 88888.00 2024-05-29 02:18:58.000 150 21637.67 400.27 42708.64 88888.00 2024-05-29 02:18:59.000 150 21637.66 400.25 42708.60 88888.00 2024-05-29 02:19:00.000 150 21637.69 400.19 42708.56 47832.87 2024-05-29 02:19:01.000 150 21637.77 400.16 42708.54 88888.00 2024-05-29 02:19:02.000 150 21637.83 400.20 42708.55 88888.00 2024-05-29 02:19:03.000 150 21637.81 400.24 42708.55 88888.00 2024-05-29 02:19:04.000 150 21637.79 400.24 42708.53 88888.00 2024-05-29 02:19:05.000 150 21637.81 400.21 42708.46 47832.77 2024-05-29 02:19:06.000 150 21637.83 400.20 42708.41 88888.00 2024-05-29 02:19:07.000 150 21637.82 400.22 42708.41 88888.00 2024-05-29 02:19:08.000 150 21637.81 400.22 42708.44 88888.00 2024-05-29 02:19:09.000 150 21637.82 400.16 42708.46 88888.00 2024-05-29 02:19:10.000 150 21637.83 400.09 42708.48 47832.47 2024-05-29 02:19:11.000 150 21637.83 400.08 42708.49 88888.00 2024-05-29 02:19:12.000 150 21637.86 400.09 42708.50 88888.00 2024-05-29 02:19:13.000 150 21637.88 400.07 42708.52 88888.00 2024-05-29 02:19:14.000 150 21637.85 400.04 42708.52 88888.00 2024-05-29 02:19:15.000 150 21637.81 400.04 42708.50 47832.56 2024-05-29 02:19:16.000 150 21637.79 400.03 42708.44 88888.00 2024-05-29 02:19:17.000 150 21637.81 400.02 42708.41 88888.00 2024-05-29 02:19:18.000 150 21637.82 400.03 42708.46 88888.00 2024-05-29 02:19:19.000 150 21637.84 400.03 42708.52 88888.00 2024-05-29 02:19:20.000 150 21637.85 400.01 42708.55 47833.47 2024-05-29 02:19:21.000 150 21637.87 400.01 42708.54 88888.00 2024-05-29 02:19:22.000 150 21637.89 400.02 42708.50 88888.00 2024-05-29 02:19:23.000 150 21637.92 400.05 42708.43 88888.00 2024-05-29 02:19:24.000 150 21637.92 400.05 42708.41 88888.00 2024-05-29 02:19:25.000 150 21637.90 400.00 42708.44 47832.61 2024-05-29 02:19:26.000 150 21637.90 399.95 42708.46 88888.00 2024-05-29 02:19:27.000 150 21637.91 399.94 42708.46 88888.00 2024-05-29 02:19:28.000 150 21637.92 399.94 42708.45 88888.00 2024-05-29 02:19:29.000 150 21637.91 399.97 42708.47 88888.00 2024-05-29 02:19:30.000 150 21637.87 400.00 42708.51 47832.66 2024-05-29 02:19:31.000 150 21637.84 400.02 42708.51 88888.00 2024-05-29 02:19:32.000 150 21637.86 399.99 42708.52 88888.00 2024-05-29 02:19:33.000 150 21637.87 399.95 42708.53 88888.00 2024-05-29 02:19:34.000 150 21637.84 399.94 42708.51 88888.00 2024-05-29 02:19:35.000 150 21637.84 399.96 42708.48 47832.41 2024-05-29 02:19:36.000 150 21637.86 399.98 42708.48 88888.00 2024-05-29 02:19:37.000 150 21637.88 400.03 42708.48 88888.00 2024-05-29 02:19:38.000 150 21637.90 400.05 42708.46 88888.00 2024-05-29 02:19:39.000 150 21637.91 400.03 42708.46 88888.00 2024-05-29 02:19:40.000 150 21637.94 400.02 42708.46 47832.59 2024-05-29 02:19:41.000 150 21637.95 400.02 42708.46 88888.00 2024-05-29 02:19:42.000 150 21637.93 400.00 42708.46 88888.00 2024-05-29 02:19:43.000 150 21637.95 399.93 42708.49 88888.00 2024-05-29 02:19:44.000 150 21638.00 399.89 42708.52 88888.00 2024-05-29 02:19:45.000 150 21638.03 399.91 42708.52 47832.30 2024-05-29 02:19:46.000 150 21638.00 399.95 42708.47 88888.00 2024-05-29 02:19:47.000 150 21637.92 399.95 42708.42 88888.00 2024-05-29 02:19:48.000 150 21637.89 399.92 42708.41 88888.00 2024-05-29 02:19:49.000 150 21637.93 399.88 42708.38 88888.00 2024-05-29 02:19:50.000 150 21637.99 399.85 42708.37 47832.67 2024-05-29 02:19:51.000 150 21638.01 399.83 42708.39 88888.00 2024-05-29 02:19:52.000 150 21637.99 399.85 42708.39 88888.00 2024-05-29 02:19:53.000 150 21637.96 399.89 42708.39 88888.00 2024-05-29 02:19:54.000 150 21637.97 399.92 42708.41 88888.00 2024-05-29 02:19:55.000 150 21637.97 399.89 42708.41 47832.27 2024-05-29 02:19:56.000 150 21637.97 399.85 42708.39 88888.00 2024-05-29 02:19:57.000 150 21637.96 399.85 42708.38 88888.00 2024-05-29 02:19:58.000 150 21637.95 399.85 42708.35 88888.00 2024-05-29 02:19:59.000 150 21637.95 399.86 42708.32 88888.00 2024-05-29 02:20:00.000 150 21637.93 399.89 42708.29 47832.43 2024-05-29 02:20:01.000 150 21637.88 399.91 42708.27 88888.00 2024-05-29 02:20:02.000 150 21637.85 399.92 42708.27 88888.00 2024-05-29 02:20:03.000 150 21637.85 399.90 42708.24 88888.00 2024-05-29 02:20:04.000 150 21637.85 399.85 42708.18 88888.00 2024-05-29 02:20:05.000 150 21637.86 399.79 42708.17 47832.98 2024-05-29 02:20:06.000 150 21637.91 399.79 42708.24 88888.00 2024-05-29 02:20:07.000 150 21637.98 399.82 42708.34 88888.00 2024-05-29 02:20:08.000 150 21638.01 399.82 42708.37 88888.00 2024-05-29 02:20:09.000 150 21637.98 399.81 42708.31 88888.00 2024-05-29 02:20:10.000 150 21637.97 399.81 42708.25 47832.65 2024-05-29 02:20:11.000 150 21637.94 399.83 42708.25 88888.00 2024-05-29 02:20:12.000 150 21637.90 399.83 42708.25 88888.00 2024-05-29 02:20:13.000 150 21637.87 399.82 42708.21 88888.00 2024-05-29 02:20:14.000 150 21637.89 399.79 42708.20 88888.00 2024-05-29 02:20:15.000 150 21637.92 399.73 42708.19 47832.54 2024-05-29 02:20:16.000 150 21637.93 399.69 42708.17 88888.00 2024-05-29 02:20:17.000 150 21637.89 399.70 42708.18 88888.00 2024-05-29 02:20:18.000 150 21637.86 399.72 42708.25 88888.00 2024-05-29 02:20:19.000 150 21637.85 399.71 42708.29 88888.00 2024-05-29 02:20:20.000 150 21637.85 399.69 42708.24 47832.29 2024-05-29 02:20:21.000 150 21637.84 399.67 42708.21 88888.00 2024-05-29 02:20:22.000 150 21637.82 399.66 42708.29 88888.00 2024-05-29 02:20:23.000 150 21637.81 399.64 42708.34 88888.00 2024-05-29 02:20:24.000 150 21637.80 399.67 42708.33 88888.00 2024-05-29 02:20:25.000 150 21637.79 399.69 42708.31 47832.39 2024-05-29 02:20:26.000 150 21637.78 399.67 42708.31 88888.00 2024-05-29 02:20:27.000 150 21637.78 399.66 42708.31 88888.00 2024-05-29 02:20:28.000 150 21637.79 399.68 42708.29 88888.00 2024-05-29 02:20:29.000 150 21637.80 399.69 42708.27 88888.00 2024-05-29 02:20:30.000 150 21637.81 399.71 42708.27 47833.00 2024-05-29 02:20:31.000 150 21637.81 399.73 42708.28 88888.00 2024-05-29 02:20:32.000 150 21637.80 399.72 42708.27 88888.00 2024-05-29 02:20:33.000 150 21637.81 399.69 42708.27 88888.00 2024-05-29 02:20:34.000 150 21637.81 399.65 42708.27 88888.00 2024-05-29 02:20:35.000 150 21637.80 399.63 42708.27 47832.84 2024-05-29 02:20:36.000 150 21637.78 399.61 42708.25 88888.00 2024-05-29 02:20:37.000 150 21637.73 399.59 42708.26 88888.00 2024-05-29 02:20:38.000 150 21637.70 399.58 42708.29 88888.00 2024-05-29 02:20:39.000 150 21637.73 399.57 42708.30 88888.00 2024-05-29 02:20:40.000 150 21637.76 399.52 42708.27 47832.51 2024-05-29 02:20:41.000 150 21637.74 399.50 42708.23 88888.00 2024-05-29 02:20:42.000 150 21637.72 399.51 42708.22 88888.00 2024-05-29 02:20:43.000 150 21637.73 399.54 42708.25 88888.00 2024-05-29 02:20:44.000 150 21637.74 399.57 42708.29 88888.00 2024-05-29 02:20:45.000 150 21637.73 399.56 42708.30 47832.19 2024-05-29 02:20:46.000 150 21637.72 399.52 42708.32 88888.00 2024-05-29 02:20:47.000 150 21637.73 399.52 42708.36 88888.00 2024-05-29 02:20:48.000 150 21637.77 399.51 42708.38 88888.00 2024-05-29 02:20:49.000 150 21637.80 399.51 42708.34 88888.00 2024-05-29 02:20:50.000 150 21637.81 399.56 42708.31 47832.69 2024-05-29 02:20:51.000 150 21637.83 399.62 42708.34 88888.00 2024-05-29 02:20:52.000 150 21637.85 399.63 42708.38 88888.00 2024-05-29 02:20:53.000 150 21637.81 399.57 42708.37 88888.00 2024-05-29 02:20:54.000 150 21637.71 399.52 42708.33 88888.00 2024-05-29 02:20:55.000 150 21637.64 399.51 42708.33 47832.64 2024-05-29 02:20:56.000 150 21637.66 399.52 42708.34 88888.00 2024-05-29 02:20:57.000 150 21637.71 399.51 42708.34 88888.00 2024-05-29 02:20:58.000 150 21637.71 399.48 42708.32 88888.00 2024-05-29 02:20:59.000 150 21637.68 399.47 42708.29 88888.00 2024-05-29 02:21:00.000 150 21637.69 399.51 42708.34 47832.24 2024-05-29 02:21:01.000 150 21637.74 399.55 42708.41 88888.00 2024-05-29 02:21:02.000 150 21637.75 399.55 42708.41 88888.00 2024-05-29 02:21:03.000 150 21637.76 399.56 42708.36 88888.00 2024-05-29 02:21:04.000 150 21637.77 399.56 42708.32 88888.00 2024-05-29 02:21:05.000 150 21637.74 399.54 42708.27 47832.36 2024-05-29 02:21:06.000 150 21637.71 399.51 42708.21 88888.00 2024-05-29 02:21:07.000 150 21637.69 399.49 42708.21 88888.00 2024-05-29 02:21:08.000 150 21637.70 399.53 42708.23 88888.00 2024-05-29 02:21:09.000 150 21637.70 399.59 42708.25 88888.00 2024-05-29 02:21:10.000 150 21637.69 399.60 42708.27 47832.29 2024-05-29 02:21:11.000 150 21637.67 399.59 42708.31 88888.00 2024-05-29 02:21:12.000 150 21637.65 399.59 42708.31 88888.00 2024-05-29 02:21:13.000 150 21637.64 399.58 42708.31 88888.00 2024-05-29 02:21:14.000 150 21637.65 399.52 42708.33 88888.00 2024-05-29 02:21:15.000 150 21637.68 399.47 42708.36 47832.94 2024-05-29 02:21:16.000 150 21637.70 399.48 42708.36 88888.00 2024-05-29 02:21:17.000 150 21637.70 399.49 42708.37 88888.00 2024-05-29 02:21:18.000 150 21637.67 399.44 42708.38 88888.00 2024-05-29 02:21:19.000 150 21637.65 399.42 42708.34 88888.00 2024-05-29 02:21:20.000 150 21637.65 399.45 42708.29 47832.20 2024-05-29 02:21:21.000 150 21637.65 399.48 42708.27 88888.00 2024-05-29 02:21:22.000 150 21637.65 399.52 42708.30 88888.00 2024-05-29 02:21:23.000 150 21637.63 399.59 42708.34 88888.00 2024-05-29 02:21:24.000 150 21637.62 399.60 42708.36 88888.00 2024-05-29 02:21:25.000 150 21637.64 399.57 42708.36 47832.29 2024-05-29 02:21:26.000 150 21637.67 399.54 42708.34 88888.00 2024-05-29 02:21:27.000 150 21637.70 399.52 42708.31 88888.00 2024-05-29 02:21:28.000 150 21637.71 399.52 42708.27 88888.00 2024-05-29 02:21:29.000 150 21637.73 399.52 42708.23 88888.00 2024-05-29 02:21:30.000 150 21637.78 399.52 42708.23 47832.57 2024-05-29 02:21:31.000 150 21637.82 399.50 42708.27 88888.00 2024-05-29 02:21:32.000 150 21637.81 399.46 42708.30 88888.00 2024-05-29 02:21:33.000 150 21637.77 399.44 42708.29 88888.00 2024-05-29 02:21:34.000 150 21637.73 399.45 42708.26 88888.00 2024-05-29 02:21:35.000 150 21637.69 399.46 42708.20 47832.52 2024-05-29 02:21:36.000 150 21637.63 399.45 42708.18 88888.00 2024-05-29 02:21:37.000 150 21637.60 399.41 42708.19 88888.00 2024-05-29 02:21:38.000 150 21637.60 399.39 42708.19 88888.00 2024-05-29 02:21:39.000 150 21637.59 399.36 42708.21 88888.00 2024-05-29 02:21:40.000 150 21637.56 399.33 42708.23 47832.33 2024-05-29 02:21:41.000 150 21637.54 399.36 42708.27 88888.00 2024-05-29 02:21:42.000 150 21637.56 399.42 42708.29 88888.00 2024-05-29 02:21:43.000 150 21637.58 399.46 42708.30 88888.00 2024-05-29 02:21:44.000 150 21637.58 399.49 42708.28 88888.00 2024-05-29 02:21:45.000 150 21637.57 399.51 42708.26 47832.21 2024-05-29 02:21:46.000 150 21637.56 399.51 42708.25 88888.00 2024-05-29 02:21:47.000 150 21637.59 399.47 42708.27 88888.00 2024-05-29 02:21:48.000 150 21637.62 399.44 42708.29 88888.00 2024-05-29 02:21:49.000 150 21637.62 399.43 42708.32 88888.00 2024-05-29 02:21:50.000 150 21637.67 399.44 42708.36 47832.37 2024-05-29 02:21:51.000 150 21637.71 399.44 42708.39 88888.00 2024-05-29 02:21:52.000 150 21637.68 399.44 42708.41 88888.00 2024-05-29 02:21:53.000 150 21637.59 399.44 42708.39 88888.00 2024-05-29 02:21:54.000 150 21637.53 399.42 42708.36 88888.00 2024-05-29 02:21:55.000 150 21637.54 399.41 42708.35 47832.84 2024-05-29 02:21:56.000 150 21637.56 399.42 42708.36 88888.00 2024-05-29 02:21:57.000 150 21637.58 399.44 42708.37 88888.00 2024-05-29 02:21:58.000 150 21637.60 399.46 42708.35 88888.00 2024-05-29 02:21:59.000 150 21637.60 399.45 42708.30 88888.00 2024-05-29 02:22:00.000 150 21637.60 399.45 42708.31 47832.68 2024-05-29 02:22:01.000 150 21637.60 399.45 42708.38 88888.00 2024-05-29 02:22:02.000 150 21637.57 399.42 42708.41 88888.00 2024-05-29 02:22:03.000 150 21637.52 399.40 42708.39 88888.00 2024-05-29 02:22:04.000 150 21637.48 399.41 42708.38 88888.00 2024-05-29 02:22:05.000 150 21637.47 399.44 42708.39 47832.38 2024-05-29 02:22:06.000 150 21637.47 399.46 42708.41 88888.00 2024-05-29 02:22:07.000 150 21637.50 399.45 42708.46 88888.00 2024-05-29 02:22:08.000 150 21637.49 399.46 42708.47 88888.00 2024-05-29 02:22:09.000 150 21637.47 399.48 42708.41 88888.00 2024-05-29 02:22:10.000 150 21637.46 399.47 42708.35 47832.62 2024-05-29 02:22:11.000 150 21637.45 399.45 42708.32 88888.00 2024-05-29 02:22:12.000 150 21637.42 399.43 42708.33 88888.00 2024-05-29 02:22:13.000 150 21637.38 399.45 42708.35 88888.00 2024-05-29 02:22:14.000 150 21637.36 399.46 42708.38 88888.00 2024-05-29 02:22:15.000 150 21637.38 399.45 42708.41 47832.29 2024-05-29 02:22:16.000 150 21637.39 399.41 42708.42 88888.00 2024-05-29 02:22:17.000 150 21637.38 399.38 42708.40 88888.00 2024-05-29 02:22:18.000 150 21637.35 399.38 42708.38 88888.00 2024-05-29 02:22:19.000 150 21637.31 399.39 42708.35 88888.00 2024-05-29 02:22:20.000 150 21637.26 399.43 42708.32 47832.33 2024-05-29 02:22:21.000 150 21637.23 399.47 42708.32 88888.00 2024-05-29 02:22:22.000 150 21637.24 399.51 42708.39 88888.00 2024-05-29 02:22:23.000 150 21637.28 399.52 42708.45 88888.00 2024-05-29 02:22:24.000 150 21637.31 399.51 42708.43 88888.00 2024-05-29 02:22:25.000 150 21637.31 399.51 42708.43 47832.00 2024-05-29 02:22:26.000 150 21637.31 399.51 42708.48 88888.00 2024-05-29 02:22:27.000 150 21637.31 399.49 42708.46 88888.00 2024-05-29 02:22:28.000 150 21637.28 399.48 42708.40 88888.00 2024-05-29 02:22:29.000 150 21637.25 399.49 42708.39 88888.00 2024-05-29 02:22:30.000 150 21637.24 399.51 42708.43 47832.08 2024-05-29 02:22:31.000 150 21637.26 399.51 42708.46 88888.00 2024-05-29 02:22:32.000 150 21637.28 399.52 42708.46 88888.00 2024-05-29 02:22:33.000 150 21637.28 399.53 42708.49 88888.00 2024-05-29 02:22:34.000 150 21637.26 399.52 42708.54 88888.00 2024-05-29 02:22:35.000 150 21637.24 399.50 42708.53 47832.49 2024-05-29 02:22:36.000 150 21637.22 399.47 42708.52 88888.00 2024-05-29 02:22:37.000 150 21637.18 399.46 42708.51 88888.00 2024-05-29 02:22:38.000 150 21637.17 399.49 42708.50 88888.00 2024-05-29 02:22:39.000 150 21637.19 399.53 42708.54 88888.00 2024-05-29 02:22:40.000 150 21637.22 399.58 42708.62 47832.43 2024-05-29 02:22:41.000 150 21637.21 399.62 42708.65 88888.00 2024-05-29 02:22:42.000 150 21637.17 399.64 42708.64 88888.00 2024-05-29 02:22:43.000 150 21637.11 399.61 42708.60 88888.00 2024-05-29 02:22:44.000 150 21637.09 399.58 42708.54 88888.00 2024-05-29 02:22:45.000 150 21637.08 399.58 42708.54 47832.99 2024-05-29 02:22:46.000 150 21637.07 399.59 42708.57 88888.00 2024-05-29 02:22:47.000 150 21637.06 399.62 42708.61 88888.00 2024-05-29 02:22:48.000 150 21637.08 399.65 42708.67 88888.00 2024-05-29 02:22:49.000 150 21637.11 399.69 42708.72 88888.00 2024-05-29 02:22:50.000 150 21637.14 399.71 42708.70 47832.40 2024-05-29 02:22:51.000 150 21637.10 399.71 42708.65 88888.00 2024-05-29 02:22:52.000 150 21637.02 399.72 42708.62 88888.00 2024-05-29 02:22:53.000 150 21636.98 399.72 42708.66 88888.00 2024-05-29 02:22:54.000 150 21636.99 399.68 42708.71 88888.00 2024-05-29 02:22:55.000 150 21637.00 399.66 42708.77 47832.51 2024-05-29 02:22:56.000 150 21636.98 399.70 42708.82 88888.00 2024-05-29 02:22:57.000 150 21636.96 399.73 42708.83 88888.00 2024-05-29 02:22:58.000 150 21636.95 399.73 42708.82 88888.00 2024-05-29 02:22:59.000 150 21636.97 399.71 42708.82 88888.00 2024-05-29 02:23:00.000 150 21637.02 399.74 42708.79 47832.92 2024-05-29 02:23:01.000 150 21637.02 399.78 42708.76 88888.00 2024-05-29 02:23:02.000 150 21636.98 399.80 42708.72 88888.00 2024-05-29 02:23:03.000 150 21636.97 399.81 42708.69 88888.00 2024-05-29 02:23:04.000 150 21636.95 399.82 42708.73 88888.00 2024-05-29 02:23:05.000 150 21636.92 399.84 42708.81 47832.76 2024-05-29 02:23:06.000 150 21636.91 399.87 42708.85 88888.00 2024-05-29 02:23:07.000 150 21636.94 399.89 42708.83 88888.00 2024-05-29 02:23:08.000 150 21636.93 399.88 42708.81 88888.00 2024-05-29 02:23:09.000 150 21636.87 399.82 42708.78 88888.00 2024-05-29 02:23:10.000 150 21636.82 399.76 42708.75 47832.38 2024-05-29 02:23:11.000 150 21636.81 399.76 42708.72 88888.00 2024-05-29 02:23:12.000 150 21636.82 399.81 42708.73 88888.00 2024-05-29 02:23:13.000 150 21636.86 399.83 42708.82 88888.00 2024-05-29 02:23:14.000 150 21636.91 399.83 42708.90 88888.00 2024-05-29 02:23:15.000 150 21636.96 399.87 42708.91 47832.74 2024-05-29 02:23:16.000 150 21636.95 399.92 42708.86 88888.00 2024-05-29 02:23:17.000 150 21636.90 399.91 42708.80 88888.00 2024-05-29 02:23:18.000 150 21636.90 399.88 42708.80 88888.00 2024-05-29 02:23:19.000 150 21636.93 399.89 42708.80 88888.00 2024-05-29 02:23:20.000 150 21636.94 399.91 42708.79 47832.52 2024-05-29 02:23:21.000 150 21636.90 399.91 42708.82 88888.00 2024-05-29 02:23:22.000 150 21636.86 399.90 42708.89 88888.00 2024-05-29 02:23:23.000 150 21636.85 399.88 42708.90 88888.00 2024-05-29 02:23:24.000 150 21636.85 399.87 42708.86 88888.00 2024-05-29 02:23:25.000 150 21636.89 399.87 42708.80 47832.66 2024-05-29 02:23:26.000 150 21636.94 399.91 42708.81 88888.00 2024-05-29 02:23:27.000 150 21636.96 399.95 42708.83 88888.00 2024-05-29 02:23:28.000 150 21636.93 399.97 42708.81 88888.00 2024-05-29 02:23:29.000 150 21636.92 400.01 42708.81 88888.00 2024-05-29 02:23:30.000 150 21636.93 400.02 42708.88 47832.81 2024-05-29 02:23:31.000 150 21636.94 400.00 42708.94 88888.00 2024-05-29 02:23:32.000 150 21636.95 399.98 42708.93 88888.00 2024-05-29 02:23:33.000 150 21636.92 399.97 42708.93 88888.00 2024-05-29 02:23:34.000 150 21636.88 399.96 42708.93 88888.00 2024-05-29 02:23:35.000 150 21636.88 399.96 42708.91 47832.50 2024-05-29 02:23:36.000 150 21636.85 400.00 42708.88 88888.00 2024-05-29 02:23:37.000 150 21636.83 400.02 42708.90 88888.00 2024-05-29 02:23:38.000 150 21636.87 400.03 42708.96 88888.00 2024-05-29 02:23:39.000 150 21636.90 400.04 42708.99 88888.00 2024-05-29 02:23:40.000 150 21636.90 400.01 42709.00 47832.71 2024-05-29 02:23:41.000 150 21636.90 399.95 42709.00 88888.00 2024-05-29 02:23:42.000 150 21636.88 399.92 42708.98 88888.00 2024-05-29 02:23:43.000 150 21636.85 399.96 42708.95 88888.00 2024-05-29 02:23:44.000 150 21636.83 400.05 42708.91 88888.00 2024-05-29 02:23:45.000 150 21636.82 400.13 42708.92 47832.93 2024-05-29 02:23:46.000 150 21636.82 400.16 42708.98 88888.00 2024-05-29 02:23:47.000 150 21636.87 400.16 42709.02 88888.00 2024-05-29 02:23:48.000 150 21636.91 400.17 42708.99 88888.00 2024-05-29 02:23:49.000 150 21636.90 400.17 42708.95 88888.00 2024-05-29 02:23:50.000 150 21636.87 400.14 42708.93 47832.69 2024-05-29 02:23:51.000 150 21636.84 400.11 42708.94 88888.00 2024-05-29 02:23:52.000 150 21636.79 400.10 42708.98 88888.00 2024-05-29 02:23:53.000 150 21636.78 400.10 42709.02 88888.00 2024-05-29 02:23:54.000 150 21636.81 400.10 42709.05 88888.00 2024-05-29 02:23:55.000 150 21636.82 400.12 42709.05 47832.75 2024-05-29 02:23:56.000 150 21636.83 400.14 42709.02 88888.00 2024-05-29 02:23:57.000 150 21636.83 400.16 42709.01 88888.00 2024-05-29 02:23:58.000 150 21636.80 400.18 42709.00 88888.00 2024-05-29 02:23:59.000 150 21636.78 400.22 42708.99 88888.00 2024-05-29 02:24:00.000 150 21636.79 400.26 42708.99 47832.72 2024-05-29 02:24:01.000 150 21636.77 400.25 42709.00 88888.00 2024-05-29 02:24:02.000 150 21636.74 400.20 42709.03 88888.00 2024-05-29 02:24:03.000 150 21636.74 400.15 42709.09 88888.00 2024-05-29 02:24:04.000 150 21636.75 400.12 42709.08 88888.00 2024-05-29 02:24:05.000 150 21636.76 400.14 42709.06 47832.55 2024-05-29 02:24:06.000 150 21636.78 400.16 42709.05 88888.00 2024-05-29 02:24:07.000 150 21636.78 400.15 42709.03 88888.00 2024-05-29 02:24:08.000 150 21636.77 400.14 42708.98 88888.00 2024-05-29 02:24:09.000 150 21636.76 400.11 42708.95 88888.00 2024-05-29 02:24:10.000 150 21636.78 400.09 42708.98 47832.80 2024-05-29 02:24:11.000 150 21636.82 400.12 42709.03 88888.00 2024-05-29 02:24:12.000 150 21636.84 400.17 42709.06 88888.00 2024-05-29 02:24:13.000 150 21636.84 400.22 42709.09 88888.00 2024-05-29 02:24:14.000 150 21636.81 400.21 42709.08 88888.00 2024-05-29 02:24:15.000 150 21636.80 400.17 42709.04 47832.53 2024-05-29 02:24:16.000 150 21636.81 400.15 42709.07 88888.00 2024-05-29 02:24:17.000 150 21636.81 400.13 42709.11 88888.00 2024-05-29 02:24:18.000 150 21636.78 400.13 42709.10 88888.00 2024-05-29 02:24:19.000 150 21636.71 400.18 42709.05 88888.00 2024-05-29 02:24:20.000 150 21636.65 400.21 42709.01 47832.88 2024-05-29 02:24:21.000 150 21636.63 400.19 42709.01 88888.00 2024-05-29 02:24:22.000 150 21636.68 400.18 42709.04 88888.00 2024-05-29 02:24:23.000 150 21636.76 400.17 42709.09 88888.00 2024-05-29 02:24:24.000 150 21636.81 400.19 42709.14 88888.00 2024-05-29 02:24:25.000 150 21636.79 400.20 42709.14 47832.68 2024-05-29 02:24:26.000 150 21636.75 400.18 42709.11 88888.00 2024-05-29 02:24:27.000 150 21636.75 400.19 42709.10 88888.00 2024-05-29 02:24:28.000 150 21636.76 400.22 42709.09 88888.00 2024-05-29 02:24:29.000 150 21636.77 400.21 42709.06 88888.00 2024-05-29 02:24:30.000 150 21636.76 400.18 42709.04 47832.34 2024-05-29 02:24:31.000 150 21636.71 400.19 42709.04 88888.00 2024-05-29 02:24:32.000 150 21636.69 400.22 42709.02 88888.00 2024-05-29 02:24:33.000 150 21636.75 400.23 42709.01 88888.00 2024-05-29 02:24:34.000 150 21636.78 400.23 42709.00 88888.00 2024-05-29 02:24:35.000 150 21636.74 400.24 42709.01 47832.78 2024-05-29 02:24:36.000 150 21636.66 400.23 42709.06 88888.00 2024-05-29 02:24:37.000 150 21636.61 400.21 42709.10 88888.00 2024-05-29 02:24:38.000 150 21636.60 400.21 42709.11 88888.00 2024-05-29 02:24:39.000 150 21636.60 400.23 42709.12 88888.00 2024-05-29 02:24:40.000 150 21636.65 400.22 42709.13 47832.72 2024-05-29 02:24:41.000 150 21636.71 400.21 42709.14 88888.00 2024-05-29 02:24:42.000 150 21636.71 400.19 42709.13 88888.00 2024-05-29 02:24:43.000 150 21636.66 400.20 42709.13 88888.00 2024-05-29 02:24:44.000 150 21636.64 400.25 42709.19 88888.00 2024-05-29 02:24:45.000 150 21636.66 400.30 42709.24 47832.61 2024-05-29 02:24:46.000 150 21636.69 400.30 42709.25 88888.00 2024-05-29 02:24:47.000 150 21636.68 400.29 42709.26 88888.00 2024-05-29 02:24:48.000 150 21636.60 400.28 42709.23 88888.00 2024-05-29 02:24:49.000 150 21636.57 400.29 42709.19 88888.00 2024-05-29 02:24:50.000 150 21636.56 400.30 42709.16 47832.48 2024-05-29 02:24:51.000 150 21636.53 400.29 42709.17 88888.00 2024-05-29 02:24:52.000 150 21636.51 400.27 42709.21 88888.00 2024-05-29 02:24:53.000 150 21636.53 400.24 42709.23 88888.00 2024-05-29 02:24:54.000 150 21636.57 400.22 42709.18 88888.00 2024-05-29 02:24:55.000 150 21636.57 400.24 42709.11 47832.74 2024-05-29 02:24:56.000 150 21636.52 400.27 42709.09 88888.00 2024-05-29 02:24:57.000 150 21636.50 400.31 42709.11 88888.00 2024-05-29 02:24:58.000 150 21636.51 400.33 42709.13 88888.00 2024-05-29 02:24:59.000 150 21636.50 400.32 42709.14 88888.00 2024-05-29 02:25:00.000 150 21636.49 400.32 42709.15 47832.45 2024-05-29 02:25:01.000 150 21636.50 400.33 42709.16 88888.00 2024-05-29 02:25:02.000 150 21636.50 400.37 42709.18 88888.00 2024-05-29 02:25:03.000 150 21636.48 400.42 42709.17 88888.00 2024-05-29 02:25:04.000 150 21636.49 400.43 42709.14 88888.00 2024-05-29 02:25:05.000 150 21636.50 400.42 42709.12 47832.79 2024-05-29 02:25:06.000 150 21636.52 400.43 42709.12 88888.00 2024-05-29 02:25:07.000 150 21636.53 400.41 42709.12 88888.00 2024-05-29 02:25:08.000 150 21636.49 400.34 42709.11 88888.00 2024-05-29 02:25:09.000 150 21636.44 400.31 42709.10 88888.00 2024-05-29 02:25:10.000 150 21636.44 400.35 42709.09 47832.74 2024-05-29 02:25:11.000 150 21636.45 400.41 42709.12 88888.00 2024-05-29 02:25:12.000 150 21636.46 400.43 42709.15 88888.00 2024-05-29 02:25:13.000 150 21636.50 400.39 42709.15 88888.00 2024-05-29 02:25:14.000 150 21636.54 400.35 42709.16 88888.00 2024-05-29 02:25:15.000 150 21636.54 400.36 42709.19 47832.76 2024-05-29 02:25:16.000 150 21636.49 400.40 42709.16 88888.00 2024-05-29 02:25:17.000 150 21636.46 400.41 42709.10 88888.00 2024-05-29 02:25:18.000 150 21636.49 400.39 42709.06 88888.00 2024-05-29 02:25:19.000 150 21636.53 400.39 42709.09 88888.00 2024-05-29 02:25:20.000 150 21636.53 400.39 42709.12 47832.54 2024-05-29 02:25:21.000 150 21636.49 400.37 42709.12 88888.00 2024-05-29 02:25:22.000 150 21636.49 400.35 42709.12 88888.00 2024-05-29 02:25:23.000 150 21636.53 400.38 42709.17 88888.00 2024-05-29 02:25:24.000 150 21636.55 400.43 42709.22 88888.00 2024-05-29 02:25:25.000 150 21636.53 400.44 42709.24 47832.61 2024-05-29 02:25:26.000 150 21636.50 400.42 42709.24 88888.00 2024-05-29 02:25:27.000 150 21636.45 400.40 42709.21 88888.00 2024-05-29 02:25:28.000 150 21636.40 400.36 42709.18 88888.00 2024-05-29 02:25:29.000 150 21636.35 400.30 42709.16 88888.00 2024-05-29 02:25:30.000 150 21636.37 400.31 42709.16 47833.22 2024-05-29 02:25:31.000 150 21636.42 400.36 42709.19 88888.00 2024-05-29 02:25:32.000 150 21636.42 400.38 42709.21 88888.00 2024-05-29 02:25:33.000 150 21636.39 400.36 42709.20 88888.00 2024-05-29 02:25:34.000 150 21636.39 400.38 42709.18 88888.00 2024-05-29 02:25:35.000 150 21636.40 400.41 42709.16 47832.85 2024-05-29 02:25:36.000 150 21636.39 400.41 42709.15 88888.00 2024-05-29 02:25:37.000 150 21636.35 400.40 42709.15 88888.00 2024-05-29 02:25:38.000 150 21636.32 400.44 42709.16 88888.00 2024-05-29 02:25:39.000 150 21636.31 400.48 42709.20 88888.00 2024-05-29 02:25:40.000 150 21636.28 400.51 42709.21 47832.95 2024-05-29 02:25:41.000 150 21636.28 400.54 42709.18 88888.00 2024-05-29 02:25:42.000 150 21636.32 400.54 42709.17 88888.00 2024-05-29 02:25:43.000 150 21636.35 400.52 42709.20 88888.00 2024-05-29 02:25:44.000 150 21636.34 400.52 42709.22 88888.00 2024-05-29 02:25:45.000 150 21636.31 400.54 42709.19 47832.41 2024-05-29 02:25:46.000 150 21636.31 400.54 42709.18 88888.00 2024-05-29 02:25:47.000 150 21636.32 400.53 42709.23 88888.00 2024-05-29 02:25:48.000 150 21636.35 400.53 42709.27 88888.00 2024-05-29 02:25:49.000 150 21636.35 400.53 42709.24 88888.00 2024-05-29 02:25:50.000 150 21636.33 400.52 42709.22 47832.61 2024-05-29 02:25:51.000 150 21636.31 400.51 42709.22 88888.00 2024-05-29 02:25:52.000 150 21636.31 400.49 42709.18 88888.00 2024-05-29 02:25:53.000 150 21636.35 400.48 42709.16 88888.00 2024-05-29 02:25:54.000 150 21636.40 400.54 42709.19 88888.00 2024-05-29 02:25:55.000 150 21636.41 400.60 42709.18 47832.72 2024-05-29 02:25:56.000 150 21636.37 400.61 42709.14 88888.00 2024-05-29 02:25:57.000 150 21636.32 400.58 42709.15 88888.00 2024-05-29 02:25:58.000 150 21636.30 400.57 42709.19 88888.00 2024-05-29 02:25:59.000 150 21636.30 400.58 42709.21 88888.00 2024-05-29 02:26:00.000 150 21636.31 400.57 42709.20 47833.17 2024-05-29 02:26:01.000 150 21636.32 400.58 42709.18 88888.00 2024-05-29 02:26:02.000 150 21636.32 400.61 42709.18 88888.00 2024-05-29 02:26:03.000 150 21636.32 400.62 42709.21 88888.00 2024-05-29 02:26:04.000 150 21636.34 400.59 42709.22 88888.00 2024-05-29 02:26:05.000 150 21636.33 400.59 42709.19 47832.53 2024-05-29 02:26:06.000 150 21636.28 400.63 42709.16 88888.00 2024-05-29 02:26:07.000 150 21636.27 400.65 42709.19 88888.00 2024-05-29 02:26:08.000 150 21636.32 400.64 42709.26 88888.00 2024-05-29 02:26:09.000 150 21636.35 400.63 42709.30 88888.00 2024-05-29 02:26:10.000 150 21636.33 400.65 42709.32 47832.65 2024-05-29 02:26:11.000 150 21636.33 400.66 42709.34 88888.00 2024-05-29 02:26:12.000 150 21636.32 400.61 42709.34 88888.00 2024-05-29 02:26:13.000 150 21636.30 400.57 42709.33 88888.00 2024-05-29 02:26:14.000 150 21636.28 400.60 42709.33 88888.00 2024-05-29 02:26:15.000 150 21636.27 400.64 42709.33 47832.89 2024-05-29 02:26:16.000 150 21636.26 400.69 42709.31 88888.00 2024-05-29 02:26:17.000 150 21636.24 400.72 42709.32 88888.00 2024-05-29 02:26:18.000 150 21636.24 400.72 42709.38 88888.00 2024-05-29 02:26:19.000 150 21636.24 400.69 42709.43 88888.00 2024-05-29 02:26:20.000 150 21636.21 400.65 42709.41 47832.88 2024-05-29 02:26:21.000 150 21636.20 400.65 42709.39 88888.00 2024-05-29 02:26:22.000 150 21636.24 400.70 42709.40 88888.00 2024-05-29 02:26:23.000 150 21636.27 400.70 42709.44 88888.00 2024-05-29 02:26:24.000 150 21636.28 400.69 42709.49 88888.00 2024-05-29 02:26:25.000 150 21636.27 400.71 42709.50 47832.69 2024-05-29 02:26:26.000 150 21636.24 400.77 42709.44 88888.00 2024-05-29 02:26:27.000 150 21636.15 400.81 42709.35 88888.00 2024-05-29 02:26:28.000 150 21636.09 400.79 42709.32 88888.00 2024-05-29 02:26:29.000 150 21636.10 400.73 42709.36 88888.00 2024-05-29 02:26:30.000 150 21636.13 400.73 42709.38 47832.68 2024-05-29 02:26:31.000 150 21636.14 400.75 42709.33 88888.00 2024-05-29 02:26:32.000 150 21636.12 400.75 42709.30 88888.00 2024-05-29 02:26:33.000 150 21636.13 400.74 42709.29 88888.00 2024-05-29 02:26:34.000 150 21636.16 400.75 42709.26 88888.00 2024-05-29 02:26:35.000 150 21636.16 400.74 42709.21 47833.40 2024-05-29 02:26:36.000 150 21636.16 400.73 42709.21 88888.00 2024-05-29 02:26:37.000 150 21636.16 400.73 42709.22 88888.00 2024-05-29 02:26:38.000 150 21636.17 400.73 42709.22 88888.00 2024-05-29 02:26:39.000 150 21636.17 400.74 42709.23 88888.00 2024-05-29 02:26:40.000 150 21636.19 400.74 42709.27 47832.60 2024-05-29 02:26:41.000 150 21636.19 400.76 42709.27 88888.00 2024-05-29 02:26:42.000 150 21636.16 400.79 42709.28 88888.00 2024-05-29 02:26:43.000 150 21636.11 400.80 42709.32 88888.00 2024-05-29 02:26:44.000 150 21636.09 400.79 42709.36 88888.00 2024-05-29 02:26:45.000 150 21636.11 400.81 42709.34 47832.55 2024-05-29 02:26:46.000 150 21636.13 400.85 42709.31 88888.00 2024-05-29 02:26:47.000 150 21636.11 400.86 42709.31 88888.00 2024-05-29 02:26:48.000 150 21636.09 400.83 42709.31 88888.00 2024-05-29 02:26:49.000 150 21636.10 400.81 42709.32 88888.00 2024-05-29 02:26:50.000 150 21636.12 400.81 42709.33 47833.00 2024-05-29 02:26:51.000 150 21636.10 400.79 42709.30 88888.00 2024-05-29 02:26:52.000 150 21636.07 400.75 42709.26 88888.00 2024-05-29 02:26:53.000 150 21636.03 400.72 42709.23 88888.00 2024-05-29 02:26:54.000 150 21636.03 400.71 42709.24 88888.00 2024-05-29 02:26:55.000 150 21636.07 400.71 42709.25 47832.51 2024-05-29 02:26:56.000 150 21636.08 400.73 42709.27 88888.00 2024-05-29 02:26:57.000 150 21636.07 400.78 42709.28 88888.00 2024-05-29 02:26:58.000 150 21636.02 400.80 42709.26 88888.00 2024-05-29 02:26:59.000 150 21635.97 400.77 42709.22 88888.00 2024-05-29 02:27:00.000 150 21635.97 400.79 42709.20 47832.93 2024-05-29 02:27:01.000 150 21636.02 400.84 42709.21 88888.00 2024-05-29 02:27:02.000 150 21636.08 400.87 42709.24 88888.00 2024-05-29 02:27:03.000 150 21636.09 400.86 42709.24 88888.00 2024-05-29 02:27:04.000 150 21636.08 400.84 42709.21 88888.00 2024-05-29 02:27:05.000 150 21636.12 400.84 42709.23 47832.85 2024-05-29 02:27:06.000 150 21636.12 400.87 42709.25 88888.00 2024-05-29 02:27:07.000 150 21636.07 400.88 42709.26 88888.00 2024-05-29 02:27:08.000 150 21636.03 400.84 42709.24 88888.00 2024-05-29 02:27:09.000 150 21636.01 400.78 42709.22 88888.00 2024-05-29 02:27:10.000 150 21636.00 400.76 42709.23 47832.55 2024-05-29 02:27:11.000 150 21636.03 400.79 42709.27 88888.00 2024-05-29 02:27:12.000 150 21636.08 400.85 42709.32 88888.00 2024-05-29 02:27:13.000 150 21636.07 400.89 42709.33 88888.00 2024-05-29 02:27:14.000 150 21636.01 400.88 42709.32 88888.00 2024-05-29 02:27:15.000 150 21635.99 400.85 42709.31 47832.63 2024-05-29 02:27:16.000 150 21636.01 400.82 42709.30 88888.00 2024-05-29 02:27:17.000 150 21636.03 400.79 42709.32 88888.00 2024-05-29 02:27:18.000 150 21636.01 400.81 42709.38 88888.00 2024-05-29 02:27:19.000 150 21635.97 400.90 42709.41 88888.00 2024-05-29 02:27:20.000 150 21635.94 400.97 42709.40 99999.00 2024-05-29 02:27:21.000 150 21635.97 400.98 42709.39 99999.00 2024-05-29 02:27:22.000 150 21636.01 400.97 42709.39 99999.00 2024-05-29 02:27:23.000 150 21636.02 400.94 42709.38 99999.00 2024-05-29 02:27:24.000 150 21635.99 400.91 42709.36 99999.00 2024-05-29 02:27:25.000 150 21635.95 400.91 42709.35 47832.80 2024-05-29 02:27:26.000 150 21635.94 400.93 42709.38 88888.00 2024-05-29 02:27:27.000 150 21635.95 400.96 42709.41 88888.00 2024-05-29 02:27:28.000 150 21635.93 400.97 42709.41 88888.00 2024-05-29 02:27:29.000 150 21635.89 400.98 42709.41 88888.00 2024-05-29 02:27:30.000 150 21635.89 401.00 42709.44 47832.85 2024-05-29 02:27:31.000 150 21635.94 401.02 42709.50 88888.00 2024-05-29 02:27:32.000 150 21636.00 401.01 42709.54 88888.00 2024-05-29 02:27:33.000 150 21635.99 400.99 42709.54 88888.00 2024-05-29 02:27:34.000 150 21635.95 400.97 42709.49 88888.00 2024-05-29 02:27:35.000 150 21635.90 400.98 42709.44 47832.76 2024-05-29 02:27:36.000 150 21635.84 401.00 42709.43 88888.00 2024-05-29 02:27:37.000 150 21635.81 401.01 42709.44 88888.00 2024-05-29 02:27:38.000 150 21635.84 401.00 42709.43 88888.00 2024-05-29 02:27:39.000 150 21635.88 401.00 42709.40 88888.00 2024-05-29 02:27:40.000 150 21635.87 401.01 42709.39 47832.41 2024-05-29 02:27:41.000 150 21635.83 401.01 42709.39 88888.00 2024-05-29 02:27:42.000 150 21635.82 401.01 42709.37 88888.00 2024-05-29 02:27:43.000 150 21635.86 401.02 42709.38 88888.00 2024-05-29 02:27:44.000 150 21635.91 401.03 42709.43 88888.00 2024-05-29 02:27:45.000 150 21635.89 401.06 42709.47 47832.67 2024-05-29 02:27:46.000 150 21635.83 401.10 42709.52 88888.00 2024-05-29 02:27:47.000 150 21635.80 401.11 42709.58 88888.00 2024-05-29 02:27:48.000 150 21635.78 401.11 42709.59 88888.00 2024-05-29 02:27:49.000 150 21635.78 401.14 42709.54 88888.00 2024-05-29 02:27:50.000 150 21635.81 401.17 42709.51 47833.04 2024-05-29 02:27:51.000 150 21635.81 401.15 42709.50 88888.00 2024-05-29 02:27:52.000 150 21635.83 401.15 42709.52 88888.00 2024-05-29 02:27:53.000 150 21635.86 401.18 42709.56 88888.00 2024-05-29 02:27:54.000 150 21635.84 401.17 42709.55 88888.00 2024-05-29 02:27:55.000 150 21635.80 401.14 42709.52 47832.90 2024-05-29 02:27:56.000 150 21635.78 401.14 42709.55 88888.00 2024-05-29 02:27:57.000 150 21635.75 401.16 42709.57 88888.00 2024-05-29 02:27:58.000 150 21635.72 401.16 42709.57 88888.00 2024-05-29 02:27:59.000 150 21635.72 401.16 42709.57 88888.00 2024-05-29 02:28:00.000 150 21635.72 401.14 42709.57 47832.95 2024-05-29 02:28:01.000 150 21635.72 401.11 42709.59 88888.00 2024-05-29 02:28:02.000 150 21635.76 401.08 42709.60 88888.00 2024-05-29 02:28:03.000 150 21635.78 401.07 42709.57 88888.00 2024-05-29 02:28:04.000 150 21635.77 401.05 42709.54 88888.00 2024-05-29 02:28:05.000 150 21635.74 401.04 42709.53 47832.80 2024-05-29 02:28:06.000 150 21635.72 401.08 42709.54 88888.00 2024-05-29 02:28:07.000 150 21635.72 401.15 42709.55 88888.00 2024-05-29 02:28:08.000 150 21635.70 401.16 42709.57 88888.00 2024-05-29 02:28:09.000 150 21635.66 401.13 42709.59 88888.00 2024-05-29 02:28:10.000 150 21635.66 401.13 42709.59 47832.75 2024-05-29 02:28:11.000 150 21635.69 401.12 42709.60 88888.00 2024-05-29 02:28:12.000 150 21635.71 401.08 42709.61 88888.00 2024-05-29 02:28:13.000 150 21635.69 401.06 42709.59 88888.00 2024-05-29 02:28:14.000 150 21635.69 401.07 42709.59 88888.00 2024-05-29 02:28:15.000 150 21635.66 401.06 42709.64 47832.53 2024-05-29 02:28:16.000 150 21635.62 401.06 42709.64 88888.00 2024-05-29 02:28:17.000 150 21635.63 401.06 42709.59 88888.00 2024-05-29 02:28:18.000 150 21635.62 401.10 42709.55 88888.00 2024-05-29 02:28:19.000 150 21635.60 401.15 42709.56 88888.00 2024-05-29 02:28:20.000 150 21635.60 401.13 42709.56 47832.60 2024-05-29 02:28:21.000 150 21635.61 401.04 42709.52 88888.00 2024-05-29 02:28:22.000 150 21635.59 400.99 42709.49 88888.00 2024-05-29 02:28:23.000 150 21635.58 401.01 42709.46 88888.00 2024-05-29 02:28:24.000 150 21635.61 401.04 42709.44 88888.00 2024-05-29 02:28:25.000 150 21635.65 401.04 42709.43 47833.04 2024-05-29 02:28:26.000 150 21635.66 401.06 42709.44 88888.00 2024-05-29 02:28:27.000 150 21635.65 401.11 42709.46 88888.00 2024-05-29 02:28:28.000 150 21635.65 401.12 42709.48 88888.00 2024-05-29 02:28:29.000 150 21635.69 401.11 42709.48 88888.00 2024-05-29 02:28:30.000 150 21635.72 401.12 42709.46 47833.32 2024-05-29 02:28:31.000 150 21635.70 401.14 42709.44 88888.00 2024-05-29 02:28:32.000 150 21635.66 401.15 42709.44 88888.00 2024-05-29 02:28:33.000 150 21635.65 401.16 42709.47 88888.00 2024-05-29 02:28:34.000 150 21635.65 401.15 42709.49 88888.00 2024-05-29 02:28:35.000 150 21635.62 401.16 42709.46 47832.96 2024-05-29 02:28:36.000 150 21635.57 401.19 42709.41 88888.00 2024-05-29 02:28:37.000 150 21635.58 401.19 42709.43 88888.00 2024-05-29 02:28:38.000 150 21635.58 401.14 42709.45 88888.00 2024-05-29 02:28:39.000 150 21635.57 401.10 42709.45 88888.00 2024-05-29 02:28:40.000 150 21635.58 401.09 42709.49 47832.75 2024-05-29 02:28:41.000 150 21635.58 401.09 42709.55 88888.00 2024-05-29 02:28:42.000 150 21635.56 401.07 42709.59 88888.00 2024-05-29 02:28:43.000 150 21635.53 401.07 42709.59 88888.00 2024-05-29 02:28:44.000 150 21635.55 401.11 42709.55 88888.00 2024-05-29 02:28:45.000 150 21635.64 401.16 42709.53 47832.57 2024-05-29 02:28:46.000 150 21635.69 401.19 42709.59 88888.00 2024-05-29 02:28:47.000 150 21635.65 401.17 42709.63 88888.00 2024-05-29 02:28:48.000 150 21635.57 401.16 42709.60 88888.00 2024-05-29 02:28:49.000 150 21635.53 401.15 42709.54 88888.00 2024-05-29 02:28:50.000 150 21635.56 401.12 42709.54 47832.81 2024-05-29 02:28:51.000 150 21635.60 401.09 42709.56 88888.00 2024-05-29 02:28:52.000 150 21635.60 401.10 42709.59 88888.00 2024-05-29 02:28:53.000 150 21635.58 401.14 42709.57 88888.00 2024-05-29 02:28:54.000 150 21635.60 401.18 42709.55 88888.00 2024-05-29 02:28:55.000 150 21635.60 401.18 42709.52 47832.94 2024-05-29 02:28:56.000 150 21635.55 401.16 42709.47 88888.00 2024-05-29 02:28:57.000 150 21635.51 401.17 42709.45 88888.00 2024-05-29 02:28:58.000 150 21635.53 401.18 42709.51 88888.00 2024-05-29 02:28:59.000 150 21635.55 401.20 42709.57 88888.00 2024-05-29 02:29:00.000 150 21635.52 401.22 42709.58 47833.05 2024-05-29 02:29:01.000 150 21635.51 401.20 42709.54 88888.00 2024-05-29 02:29:02.000 150 21635.53 401.16 42709.50 88888.00 2024-05-29 02:29:03.000 150 21635.53 401.16 42709.46 88888.00 2024-05-29 02:29:04.000 150 21635.55 401.19 42709.46 88888.00 2024-05-29 02:29:05.000 150 21635.60 401.19 42709.47 47832.72 2024-05-29 02:29:06.000 150 21635.65 401.19 42709.45 88888.00 2024-05-29 02:29:07.000 150 21635.64 401.22 42709.45 88888.00 2024-05-29 02:29:08.000 150 21635.61 401.27 42709.48 88888.00 2024-05-29 02:29:09.000 150 21635.59 401.25 42709.48 88888.00 2024-05-29 02:29:10.000 150 21635.60 401.19 42709.45 47832.60 2024-05-29 02:29:11.000 150 21635.62 401.17 42709.47 88888.00 2024-05-29 02:29:12.000 150 21635.63 401.16 42709.51 88888.00 2024-05-29 02:29:13.000 150 21635.64 401.18 42709.53 88888.00 2024-05-29 02:29:14.000 150 21635.65 401.24 42709.49 88888.00 2024-05-29 02:29:15.000 150 21635.64 401.25 42709.43 47832.65 2024-05-29 02:29:16.000 150 21635.63 401.20 42709.38 88888.00 2024-05-29 02:29:17.000 150 21635.65 401.19 42709.37 88888.00 2024-05-29 02:29:18.000 150 21635.69 401.24 42709.40 88888.00 2024-05-29 02:29:19.000 150 21635.69 401.26 42709.43 88888.00 2024-05-29 02:29:20.000 150 21635.65 401.22 42709.39 47832.78 2024-05-29 02:29:21.000 150 21635.57 401.19 42709.35 88888.00 2024-05-29 02:29:22.000 150 21635.53 401.21 42709.31 88888.00 2024-05-29 02:29:23.000 150 21635.53 401.24 42709.30 88888.00 2024-05-29 02:29:24.000 150 21635.52 401.24 42709.29 88888.00 2024-05-29 02:29:25.000 150 21635.53 401.25 42709.27 47832.43 2024-05-29 02:29:26.000 150 21635.62 401.26 42709.28 88888.00 2024-05-29 02:29:27.000 150 21635.66 401.22 42709.28 88888.00 2024-05-29 02:29:28.000 150 21635.65 401.17 42709.30 88888.00 2024-05-29 02:29:29.000 150 21635.61 401.18 42709.35 88888.00 2024-05-29 02:29:30.000 150 21635.56 401.23 42709.38 47832.38 2024-05-29 02:29:31.000 150 21635.53 401.27 42709.34 88888.00 2024-05-29 02:29:32.000 150 21635.58 401.26 42709.29 88888.00 2024-05-29 02:29:33.000 150 21635.63 401.21 42709.29 88888.00 2024-05-29 02:29:34.000 150 21635.64 401.21 42709.32 88888.00 2024-05-29 02:29:35.000 150 21635.63 401.24 42709.34 47832.81 2024-05-29 02:29:36.000 150 21635.64 401.22 42709.32 88888.00 2024-05-29 02:29:37.000 150 21635.65 401.19 42709.27 88888.00 2024-05-29 02:29:38.000 150 21635.64 401.19 42709.25 88888.00 2024-05-29 02:29:39.000 150 21635.65 401.21 42709.28 88888.00 2024-05-29 02:29:40.000 150 21635.67 401.21 42709.30 47832.98 2024-05-29 02:29:41.000 150 21635.64 401.21 42709.30 88888.00 2024-05-29 02:29:42.000 150 21635.58 401.21 42709.31 88888.00 2024-05-29 02:29:43.000 150 21635.56 401.22 42709.34 88888.00 2024-05-29 02:29:44.000 150 21635.58 401.23 42709.36 88888.00 2024-05-29 02:29:45.000 150 21635.61 401.27 42709.38 47832.77 2024-05-29 02:29:46.000 150 21635.67 401.36 42709.37 88888.00 2024-05-29 02:29:47.000 150 21635.70 401.39 42709.33 88888.00 2024-05-29 02:29:48.000 150 21635.66 401.32 42709.31 88888.00 2024-05-29 02:29:49.000 150 21635.62 401.25 42709.30 88888.00 2024-05-29 02:29:50.000 150 21635.64 401.25 42709.29 47832.38 2024-05-29 02:29:51.000 150 21635.67 401.25 42709.29 88888.00 2024-05-29 02:29:52.000 150 21635.67 401.21 42709.30 88888.00 2024-05-29 02:29:53.000 150 21635.61 401.18 42709.32 88888.00 2024-05-29 02:29:54.000 150 21635.54 401.15 42709.32 88888.00 2024-05-29 02:29:55.000 150 21635.50 401.15 42709.31 47832.41 2024-05-29 02:29:56.000 150 21635.53 401.19 42709.33 88888.00 2024-05-29 02:29:57.000 150 21635.56 401.20 42709.34 88888.00 2024-05-29 02:29:58.000 150 21635.56 401.21 42709.33 88888.00 2024-05-29 02:29:59.000 150 21635.57 401.24 42709.39 88888.00 2024-05-29 02:30:00.000 150 21635.62 401.23 42709.50 47832.43 2024-05-29 02:30:01.000 150 21635.66 401.19 42709.53 88888.00 2024-05-29 02:30:02.000 150 21635.64 401.19 42709.46 88888.00 2024-05-29 02:30:03.000 150 21635.60 401.23 42709.40 88888.00 2024-05-29 02:30:04.000 150 21635.59 401.24 42709.37 88888.00 2024-05-29 02:30:05.000 150 21635.59 401.23 42709.33 47832.43 2024-05-29 02:30:06.000 150 21635.56 401.20 42709.30 88888.00 2024-05-29 02:30:07.000 150 21635.54 401.15 42709.32 88888.00 2024-05-29 02:30:08.000 150 21635.58 401.13 42709.38 88888.00 2024-05-29 02:30:09.000 150 21635.63 401.18 42709.43 88888.00 2024-05-29 02:30:10.000 150 21635.62 401.23 42709.41 47832.51 2024-05-29 02:30:11.000 150 21635.59 401.21 42709.38 88888.00 2024-05-29 02:30:12.000 150 21635.62 401.18 42709.37 88888.00 2024-05-29 02:30:13.000 150 21635.68 401.17 42709.38 88888.00 2024-05-29 02:30:14.000 150 21635.69 401.17 42709.39 88888.00 2024-05-29 02:30:15.000 150 21635.67 401.17 42709.36 47832.48 2024-05-29 02:30:16.000 150 21635.67 401.18 42709.34 88888.00 2024-05-29 02:30:17.000 150 21635.69 401.20 42709.36 88888.00 2024-05-29 02:30:18.000 150 21635.73 401.20 42709.38 88888.00 2024-05-29 02:30:19.000 150 21635.74 401.19 42709.37 88888.00 2024-05-29 02:30:20.000 150 21635.73 401.20 42709.31 47832.78 2024-05-29 02:30:21.000 150 21635.67 401.21 42709.26 88888.00 2024-05-29 02:30:22.000 150 21635.61 401.19 42709.24 88888.00 2024-05-29 02:30:23.000 150 21635.58 401.17 42709.23 88888.00 2024-05-29 02:30:24.000 150 21635.60 401.17 42709.21 88888.00 2024-05-29 02:30:25.000 150 21635.64 401.21 42709.17 47833.15 2024-05-29 02:30:26.000 150 21635.65 401.24 42709.12 88888.00 2024-05-29 02:30:27.000 150 21635.66 401.22 42709.12 88888.00 2024-05-29 02:30:28.000 150 21635.63 401.19 42709.16 88888.00 2024-05-29 02:30:29.000 150 21635.54 401.16 42709.18 88888.00 2024-05-29 02:30:30.000 150 21635.50 401.16 42709.15 47832.41 2024-05-29 02:30:31.000 150 21635.52 401.19 42709.17 88888.00 2024-05-29 02:30:32.000 150 21635.53 401.23 42709.21 88888.00 2024-05-29 02:30:33.000 150 21635.53 401.20 42709.23 88888.00 2024-05-29 02:30:34.000 150 21635.56 401.14 42709.20 88888.00 2024-05-29 02:30:35.000 150 21635.57 401.14 42709.18 47832.48 2024-05-29 02:30:36.000 150 21635.57 401.20 42709.21 88888.00 2024-05-29 02:30:37.000 150 21635.56 401.24 42709.27 88888.00 2024-05-29 02:30:38.000 150 21635.56 401.21 42709.27 88888.00 2024-05-29 02:30:39.000 150 21635.56 401.20 42709.23 88888.00 2024-05-29 02:30:40.000 150 21635.53 401.22 42709.24 47832.38 2024-05-29 02:30:41.000 150 21635.50 401.26 42709.29 88888.00 2024-05-29 02:30:42.000 150 21635.52 401.28 42709.32 88888.00 2024-05-29 02:30:43.000 150 21635.56 401.25 42709.32 88888.00 2024-05-29 02:30:44.000 150 21635.54 401.20 42709.30 88888.00 2024-05-29 02:30:45.000 150 21635.51 401.17 42709.29 47832.98 2024-05-29 02:30:46.000 150 21635.51 401.16 42709.30 88888.00 2024-05-29 02:30:47.000 150 21635.52 401.16 42709.29 88888.00 2024-05-29 02:30:48.000 150 21635.53 401.16 42709.26 88888.00 2024-05-29 02:30:49.000 150 21635.51 401.20 42709.25 88888.00 2024-05-29 02:30:50.000 150 21635.49 401.27 42709.27 47832.84 2024-05-29 02:30:51.000 150 21635.49 401.30 42709.23 88888.00 2024-05-29 02:30:52.000 150 21635.50 401.27 42709.18 88888.00 2024-05-29 02:30:53.000 150 21635.52 401.25 42709.19 88888.00 2024-05-29 02:30:54.000 150 21635.52 401.23 42709.23 88888.00 2024-05-29 02:30:55.000 150 21635.50 401.19 42709.24 47832.80 2024-05-29 02:30:56.000 150 21635.48 401.18 42709.23 88888.00 2024-05-29 02:30:57.000 150 21635.50 401.20 42709.24 88888.00 2024-05-29 02:30:58.000 150 21635.52 401.21 42709.26 88888.00 2024-05-29 02:30:59.000 150 21635.51 401.23 42709.24 88888.00 2024-05-29 02:31:00.000 150 21635.50 401.24 42709.22 47832.50 2024-05-29 02:31:01.000 150 21635.54 401.24 42709.23 88888.00 2024-05-29 02:31:02.000 150 21635.57 401.21 42709.24 88888.00 2024-05-29 02:31:03.000 150 21635.53 401.20 42709.25 88888.00 2024-05-29 02:31:04.000 150 21635.50 401.23 42709.28 88888.00 2024-05-29 02:31:05.000 150 21635.51 401.24 42709.31 47832.37 2024-05-29 02:31:06.000 150 21635.53 401.22 42709.31 88888.00 2024-05-29 02:31:07.000 150 21635.53 401.20 42709.28 88888.00 2024-05-29 02:31:08.000 150 21635.51 401.17 42709.24 88888.00 2024-05-29 02:31:09.000 150 21635.49 401.15 42709.24 88888.00 2024-05-29 02:31:10.000 150 21635.44 401.15 42709.26 47832.45 2024-05-29 02:31:11.000 150 21635.42 401.17 42709.24 88888.00 2024-05-29 02:31:12.000 150 21635.45 401.18 42709.24 88888.00 2024-05-29 02:31:13.000 150 21635.45 401.18 42709.24 88888.00 2024-05-29 02:31:14.000 150 21635.40 401.15 42709.21 88888.00 2024-05-29 02:31:15.000 150 21635.37 401.15 42709.19 47832.77 2024-05-29 02:31:16.000 150 21635.41 401.19 42709.18 88888.00 2024-05-29 02:31:17.000 150 21635.46 401.20 42709.18 88888.00 2024-05-29 02:31:18.000 150 21635.51 401.20 42709.15 88888.00 2024-05-29 02:31:19.000 150 21635.55 401.24 42709.11 88888.00 2024-05-29 02:31:20.000 150 21635.52 401.26 42709.09 47832.53 2024-05-29 02:31:21.000 150 21635.47 401.24 42709.10 88888.00 2024-05-29 02:31:22.000 150 21635.47 401.25 42709.12 88888.00 2024-05-29 02:31:23.000 150 21635.50 401.29 42709.12 88888.00 2024-05-29 02:31:24.000 150 21635.49 401.30 42709.11 88888.00 2024-05-29 02:31:25.000 150 21635.47 401.30 42709.12 47832.54 2024-05-29 02:31:26.000 150 21635.46 401.35 42709.14 88888.00 2024-05-29 02:31:27.000 150 21635.46 401.37 42709.16 88888.00 2024-05-29 02:31:28.000 150 21635.45 401.31 42709.18 88888.00 2024-05-29 02:31:29.000 150 21635.43 401.29 42709.18 88888.00 2024-05-29 02:31:30.000 150 21635.42 401.30 42709.14 47832.34 2024-05-29 02:31:31.000 150 21635.44 401.30 42709.11 88888.00 2024-05-29 02:31:32.000 150 21635.46 401.27 42709.11 88888.00 2024-05-29 02:31:33.000 150 21635.44 401.25 42709.10 88888.00 2024-05-29 02:31:34.000 150 21635.42 401.25 42709.07 88888.00 2024-05-29 02:31:35.000 150 21635.42 401.27 42709.08 47832.24 2024-05-29 02:31:36.000 150 21635.45 401.29 42709.15 88888.00 2024-05-29 02:31:37.000 150 21635.47 401.30 42709.21 88888.00 2024-05-29 02:31:38.000 150 21635.49 401.30 42709.17 88888.00 2024-05-29 02:31:39.000 150 21635.51 401.30 42709.12 88888.00 2024-05-29 02:31:40.000 150 21635.50 401.28 42709.11 47832.25 2024-05-29 02:31:41.000 150 21635.48 401.27 42709.11 88888.00 2024-05-29 02:31:42.000 150 21635.45 401.28 42709.07 88888.00 2024-05-29 02:31:43.000 150 21635.45 401.30 42709.04 88888.00 2024-05-29 02:31:44.000 150 21635.44 401.32 42709.05 88888.00 2024-05-29 02:31:45.000 150 21635.38 401.34 42709.06 47832.30 2024-05-29 02:31:46.000 150 21635.33 401.36 42709.06 88888.00 2024-05-29 02:31:47.000 150 21635.34 401.35 42709.03 88888.00 2024-05-29 02:31:48.000 150 21635.36 401.30 42709.01 88888.00 2024-05-29 02:31:49.000 150 21635.37 401.24 42708.97 88888.00 2024-05-29 02:31:50.000 150 21635.38 401.23 42708.96 47832.25 2024-05-29 02:31:51.000 150 21635.44 401.29 42709.02 88888.00 2024-05-29 02:31:52.000 150 21635.46 401.31 42709.07 88888.00 2024-05-29 02:31:53.000 150 21635.41 401.28 42709.05 88888.00 2024-05-29 02:31:54.000 150 21635.38 401.28 42708.99 88888.00 2024-05-29 02:31:55.000 150 21635.42 401.30 42709.00 99999.00 2024-05-29 02:31:56.000 150 21635.47 401.32 42709.06 99999.00 2024-05-29 02:31:57.000 150 21635.47 401.32 42709.10 99999.00 2024-05-29 02:31:58.000 150 21635.44 401.28 42709.07 99999.00 2024-05-29 02:31:59.000 150 21635.43 401.23 42709.06 99999.00 2024-05-29 02:32:00.000 150 21635.45 401.21 42709.07 47832.20 2024-05-29 02:32:01.000 150 21635.52 401.25 42709.09 88888.00 2024-05-29 02:32:02.000 150 21635.56 401.27 42709.07 88888.00 2024-05-29 02:32:03.000 150 21635.52 401.24 42709.05 88888.00 2024-05-29 02:32:04.000 150 21635.50 401.22 42709.03 88888.00 2024-05-29 02:32:05.000 150 21635.53 401.22 42709.02 47832.36 2024-05-29 02:32:06.000 150 21635.53 401.20 42709.02 88888.00 2024-05-29 02:32:07.000 150 21635.49 401.22 42709.07 88888.00 2024-05-29 02:32:08.000 150 21635.49 401.31 42709.14 88888.00 2024-05-29 02:32:09.000 150 21635.52 401.42 42709.18 88888.00 2024-05-29 02:32:10.000 150 21635.47 401.44 42709.13 47832.42 2024-05-29 02:32:11.000 150 21635.39 401.37 42709.06 88888.00 2024-05-29 02:32:12.000 150 21635.37 401.31 42709.03 88888.00 2024-05-29 02:32:13.000 150 21635.38 401.29 42709.00 88888.00 2024-05-29 02:32:14.000 150 21635.38 401.29 42709.00 88888.00 2024-05-29 02:32:15.000 150 21635.37 401.32 42709.04 47832.51 2024-05-29 02:32:16.000 150 21635.35 401.38 42709.11 88888.00 2024-05-29 02:32:17.000 150 21635.35 401.40 42709.15 88888.00 2024-05-29 02:32:18.000 150 21635.34 401.38 42709.15 88888.00 2024-05-29 02:32:19.000 150 21635.31 401.34 42709.12 88888.00 2024-05-29 02:32:20.000 150 21635.24 401.31 42709.08 47833.04 2024-05-29 02:32:21.000 150 21635.18 401.30 42709.02 88888.00 2024-05-29 02:32:22.000 150 21635.20 401.28 42709.01 88888.00 2024-05-29 02:32:23.000 150 21635.25 401.23 42709.03 88888.00 2024-05-29 02:32:24.000 150 21635.26 401.19 42709.06 88888.00 2024-05-29 02:32:25.000 150 21635.24 401.19 42709.07 47832.31 2024-05-29 02:32:26.000 150 21635.25 401.23 42709.07 88888.00 2024-05-29 02:32:27.000 150 21635.29 401.25 42709.09 88888.00 2024-05-29 02:32:28.000 150 21635.30 401.25 42709.09 88888.00 2024-05-29 02:32:29.000 150 21635.28 401.23 42709.05 88888.00 2024-05-29 02:32:30.000 150 21635.25 401.22 42709.03 47832.44 2024-05-29 02:32:31.000 150 21635.24 401.23 42709.06 88888.00 2024-05-29 02:32:32.000 150 21635.23 401.23 42709.11 88888.00 2024-05-29 02:32:33.000 150 21635.23 401.20 42709.14 88888.00 2024-05-29 02:32:34.000 150 21635.22 401.18 42709.16 88888.00 2024-05-29 02:32:35.000 150 21635.23 401.20 42709.20 47832.22 2024-05-29 02:32:36.000 150 21635.22 401.22 42709.21 88888.00 2024-05-29 02:32:37.000 150 21635.16 401.20 42709.18 88888.00 2024-05-29 02:32:38.000 150 21635.14 401.18 42709.16 88888.00 2024-05-29 02:32:39.000 150 21635.17 401.20 42709.18 88888.00 2024-05-29 02:32:40.000 150 21635.19 401.23 42709.19 47832.00 2024-05-29 02:32:41.000 150 21635.19 401.24 42709.17 88888.00 2024-05-29 02:32:42.000 150 21635.20 401.24 42709.15 88888.00 2024-05-29 02:32:43.000 150 21635.22 401.26 42709.16 88888.00 2024-05-29 02:32:44.000 150 21635.22 401.26 42709.18 88888.00 2024-05-29 02:32:45.000 150 21635.19 401.22 42709.15 47832.46 2024-05-29 02:32:46.000 150 21635.19 401.17 42709.12 88888.00 2024-05-29 02:32:47.000 150 21635.19 401.18 42709.12 88888.00 2024-05-29 02:32:48.000 150 21635.14 401.22 42709.11 88888.00 2024-05-29 02:32:49.000 150 21635.10 401.23 42709.09 88888.00 2024-05-29 02:32:50.000 150 21635.12 401.22 42709.10 47831.93 2024-05-29 02:32:51.000 150 21635.13 401.20 42709.14 88888.00 2024-05-29 02:32:52.000 150 21635.10 401.22 42709.16 88888.00 2024-05-29 02:32:53.000 150 21635.10 401.24 42709.14 88888.00 2024-05-29 02:32:54.000 150 21635.13 401.24 42709.14 88888.00 2024-05-29 02:32:55.000 150 21635.15 401.22 42709.19 47832.22 2024-05-29 02:32:56.000 150 21635.15 401.19 42709.21 88888.00 2024-05-29 02:32:57.000 150 21635.12 401.20 42709.20 88888.00 2024-05-29 02:32:58.000 150 21635.10 401.23 42709.21 88888.00 2024-05-29 02:32:59.000 150 21635.08 401.23 42709.25 88888.00 2024-05-29 02:33:00.000 150 21635.08 401.22 42709.25 47832.43 2024-05-29 02:33:01.000 150 21635.09 401.22 42709.23 88888.00 2024-05-29 02:33:02.000 150 21635.07 401.23 42709.21 88888.00 2024-05-29 02:33:03.000 150 21635.04 401.19 42709.16 88888.00 2024-05-29 02:33:04.000 150 21635.01 401.15 42709.14 88888.00 2024-05-29 02:33:05.000 150 21635.00 401.13 42709.20 47832.22 2024-05-29 02:33:06.000 150 21635.01 401.16 42709.29 88888.00 2024-05-29 02:33:07.000 150 21635.03 401.23 42709.32 88888.00 2024-05-29 02:33:08.000 150 21635.04 401.28 42709.29 88888.00 2024-05-29 02:33:09.000 150 21635.02 401.26 42709.23 88888.00 2024-05-29 02:33:10.000 150 21634.99 401.18 42709.15 47832.36 2024-05-29 02:33:11.000 150 21635.01 401.14 42709.09 88888.00 2024-05-29 02:33:12.000 150 21635.06 401.14 42709.07 88888.00 2024-05-29 02:33:13.000 150 21635.06 401.16 42709.09 88888.00 2024-05-29 02:33:14.000 150 21635.04 401.18 42709.13 88888.00 2024-05-29 02:33:15.000 150 21635.05 401.19 42709.16 47832.43 2024-05-29 02:33:16.000 150 21635.07 401.19 42709.19 88888.00 2024-05-29 02:33:17.000 150 21635.06 401.18 42709.20 88888.00 2024-05-29 02:33:18.000 150 21635.02 401.18 42709.18 88888.00 2024-05-29 02:33:19.000 150 21634.97 401.18 42709.16 88888.00 2024-05-29 02:33:20.000 150 21634.94 401.17 42709.16 47831.91 2024-05-29 02:33:21.000 150 21634.94 401.18 42709.16 88888.00 2024-05-29 02:33:22.000 150 21634.97 401.25 42709.15 88888.00 2024-05-29 02:33:23.000 150 21634.99 401.27 42709.14 88888.00 2024-05-29 02:33:24.000 150 21635.02 401.26 42709.14 88888.00 2024-05-29 02:33:25.000 150 21635.02 401.26 42709.12 47832.44 2024-05-29 02:33:26.000 150 21634.99 401.28 42709.11 88888.00 2024-05-29 02:33:27.000 150 21634.96 401.28 42709.11 88888.00 2024-05-29 02:33:28.000 150 21634.97 401.28 42709.14 88888.00 2024-05-29 02:33:29.000 150 21634.98 401.27 42709.16 88888.00 2024-05-29 02:33:30.000 150 21634.98 401.27 42709.17 47832.05 2024-05-29 02:33:31.000 150 21634.97 401.26 42709.20 88888.00 2024-05-29 02:33:32.000 150 21634.97 401.26 42709.27 88888.00 2024-05-29 02:33:33.000 150 21634.97 401.24 42709.29 88888.00 2024-05-29 02:33:34.000 150 21634.98 401.24 42709.27 88888.00 2024-05-29 02:33:35.000 150 21635.00 401.27 42709.28 47832.31 2024-05-29 02:33:36.000 150 21634.98 401.31 42709.28 88888.00 2024-05-29 02:33:37.000 150 21634.92 401.31 42709.27 88888.00 2024-05-29 02:33:38.000 150 21634.88 401.34 42709.27 88888.00 2024-05-29 02:33:39.000 150 21634.89 401.38 42709.29 88888.00 2024-05-29 02:33:40.000 150 21634.92 401.42 42709.32 47832.07 2024-05-29 02:33:41.000 150 21634.92 401.45 42709.32 88888.00 2024-05-29 02:33:42.000 150 21634.88 401.48 42709.30 88888.00 2024-05-29 02:33:43.000 150 21634.85 401.45 42709.27 88888.00 2024-05-29 02:33:44.000 150 21634.83 401.40 42709.24 88888.00 2024-05-29 02:33:45.000 150 21634.80 401.38 42709.22 47832.28 2024-05-29 02:33:46.000 150 21634.77 401.39 42709.25 88888.00 2024-05-29 02:33:47.000 150 21634.77 401.40 42709.32 88888.00 2024-05-29 02:33:48.000 150 21634.81 401.39 42709.35 88888.00 2024-05-29 02:33:49.000 150 21634.84 401.37 42709.30 88888.00 2024-05-29 02:33:50.000 150 21634.84 401.33 42709.21 47832.37 2024-05-29 02:33:51.000 150 21634.84 401.30 42709.19 88888.00 2024-05-29 02:33:52.000 150 21634.86 401.29 42709.22 88888.00 2024-05-29 02:33:53.000 150 21634.88 401.27 42709.23 88888.00 2024-05-29 02:33:54.000 150 21634.87 401.24 42709.22 88888.00 2024-05-29 02:33:55.000 150 21634.85 401.27 42709.24 47831.97 2024-05-29 02:33:56.000 150 21634.83 401.33 42709.27 88888.00 2024-05-29 02:33:57.000 150 21634.79 401.35 42709.29 88888.00 2024-05-29 02:33:58.000 150 21634.75 401.35 42709.34 88888.00 2024-05-29 02:33:59.000 150 21634.76 401.37 42709.39 88888.00 2024-05-29 02:34:00.000 150 21634.79 401.37 42709.40 47832.27 2024-05-29 02:34:01.000 150 21634.78 401.38 42709.37 88888.00 2024-05-29 02:34:02.000 150 21634.77 401.40 42709.34 88888.00 2024-05-29 02:34:03.000 150 21634.82 401.44 42709.32 88888.00 2024-05-29 02:34:04.000 150 21634.88 401.46 42709.31 88888.00 2024-05-29 02:34:05.000 150 21634.94 401.49 42709.32 47832.41 2024-05-29 02:34:06.000 150 21634.97 401.47 42709.33 88888.00 2024-05-29 02:34:07.000 150 21634.95 401.42 42709.29 88888.00 2024-05-29 02:34:08.000 150 21634.93 401.39 42709.23 88888.00 2024-05-29 02:34:09.000 150 21634.93 401.40 42709.22 88888.00 2024-05-29 02:34:10.000 150 21634.94 401.40 42709.27 47832.25 2024-05-29 02:34:11.000 150 21634.91 401.36 42709.28 88888.00 2024-05-29 02:34:12.000 150 21634.87 401.35 42709.26 88888.00 2024-05-29 02:34:13.000 150 21634.89 401.38 42709.28 88888.00 2024-05-29 02:34:14.000 150 21634.90 401.41 42709.33 88888.00 2024-05-29 02:34:15.000 150 21634.88 401.43 42709.35 47832.96 2024-05-29 02:34:16.000 150 21634.85 401.43 42709.34 88888.00 2024-05-29 02:34:17.000 150 21634.83 401.41 42709.30 88888.00 2024-05-29 02:34:18.000 150 21634.82 401.38 42709.25 88888.00 2024-05-29 02:34:19.000 150 21634.81 401.37 42709.25 88888.00 2024-05-29 02:34:20.000 150 21634.81 401.40 42709.28 47832.01 2024-05-29 02:34:21.000 150 21634.80 401.41 42709.31 88888.00 2024-05-29 02:34:22.000 150 21634.79 401.40 42709.32 88888.00 2024-05-29 02:34:23.000 150 21634.80 401.38 42709.34 88888.00 2024-05-29 02:34:24.000 150 21634.80 401.36 42709.36 88888.00 2024-05-29 02:34:25.000 150 21634.79 401.36 42709.36 47831.79 2024-05-29 02:34:26.000 150 21634.79 401.36 42709.34 88888.00 2024-05-29 02:34:27.000 150 21634.78 401.34 42709.32 88888.00 2024-05-29 02:34:28.000 150 21634.75 401.36 42709.34 88888.00 2024-05-29 02:34:29.000 150 21634.72 401.40 42709.34 88888.00 2024-05-29 02:34:30.000 150 21634.72 401.39 42709.32 47832.00 2024-05-29 02:34:31.000 150 21634.75 401.38 42709.31 88888.00 2024-05-29 02:34:32.000 150 21634.79 401.39 42709.29 88888.00 2024-05-29 02:34:33.000 150 21634.81 401.41 42709.27 88888.00 2024-05-29 02:34:34.000 150 21634.79 401.40 42709.27 88888.00 2024-05-29 02:34:35.000 150 21634.75 401.36 42709.31 47832.62 2024-05-29 02:34:36.000 150 21634.70 401.35 42709.33 88888.00 2024-05-29 02:34:37.000 150 21634.67 401.38 42709.32 88888.00 2024-05-29 02:34:38.000 150 21634.65 401.40 42709.30 88888.00 2024-05-29 02:34:39.000 150 21634.63 401.40 42709.29 88888.00 2024-05-29 02:34:40.000 150 21634.60 401.37 42709.26 47832.25 2024-05-29 02:34:41.000 150 21634.57 401.35 42709.23 88888.00 2024-05-29 02:34:42.000 150 21634.59 401.33 42709.24 88888.00 2024-05-29 02:34:43.000 150 21634.66 401.32 42709.27 88888.00 2024-05-29 02:34:44.000 150 21634.64 401.31 42709.28 88888.00 2024-05-29 02:34:45.000 150 21634.57 401.35 42709.27 47832.07 2024-05-29 02:34:46.000 150 21634.54 401.42 42709.26 88888.00 2024-05-29 02:34:47.000 150 21634.58 401.44 42709.27 88888.00 2024-05-29 02:34:48.000 150 21634.63 401.44 42709.29 88888.00 2024-05-29 02:34:49.000 150 21634.64 401.42 42709.28 88888.00 2024-05-29 02:34:50.000 150 21634.61 401.41 42709.24 47832.29 2024-05-29 02:34:51.000 150 21634.60 401.42 42709.21 88888.00 2024-05-29 02:34:52.000 150 21634.57 401.41 42709.18 88888.00 2024-05-29 02:34:53.000 150 21634.56 401.38 42709.16 88888.00 2024-05-29 02:34:54.000 150 21634.60 401.35 42709.18 88888.00 2024-05-29 02:34:55.000 150 21634.64 401.35 42709.22 47832.34 2024-05-29 02:34:56.000 150 21634.63 401.34 42709.24 88888.00 2024-05-29 02:34:57.000 150 21634.60 401.35 42709.23 88888.00 2024-05-29 02:34:58.000 150 21634.57 401.36 42709.22 88888.00 2024-05-29 02:34:59.000 150 21634.58 401.35 42709.21 88888.00 2024-05-29 02:35:00.000 150 21634.59 401.33 42709.22 99999.00 2024-05-29 02:35:01.000 150 21634.59 401.33 42709.24 99999.00 2024-05-29 02:35:02.000 150 21634.59 401.34 42709.26 99999.00 2024-05-29 02:35:03.000 150 21634.61 401.30 42709.24 99999.00 2024-05-29 02:35:04.000 150 21634.65 401.29 42709.27 99999.00 2024-05-29 02:35:05.000 150 21634.64 401.35 42709.31 47832.19 2024-05-29 02:35:06.000 150 21634.57 401.41 42709.32 88888.00 2024-05-29 02:35:07.000 150 21634.58 401.45 42709.37 88888.00 2024-05-29 02:35:08.000 150 21634.65 401.45 42709.40 88888.00 2024-05-29 02:35:09.000 150 21634.69 401.42 42709.37 88888.00 2024-05-29 02:35:10.000 150 21634.63 401.40 42709.31 47831.78 2024-05-29 02:35:11.000 150 21634.59 401.43 42709.29 88888.00 2024-05-29 02:35:12.000 150 21634.58 401.49 42709.28 88888.00 2024-05-29 02:35:13.000 150 21634.57 401.50 42709.29 88888.00 2024-05-29 02:35:14.000 150 21634.51 401.44 42709.31 88888.00 2024-05-29 02:35:15.000 150 21634.48 401.40 42709.36 47832.04 2024-05-29 02:35:16.000 150 21634.53 401.43 42709.40 88888.00 2024-05-29 02:35:17.000 150 21634.56 401.44 42709.39 88888.00 2024-05-29 02:35:18.000 150 21634.52 401.41 42709.36 88888.00 2024-05-29 02:35:19.000 150 21634.48 401.38 42709.35 88888.00 2024-05-29 02:35:20.000 150 21634.49 401.35 42709.35 47831.82 2024-05-29 02:35:21.000 150 21634.49 401.37 42709.38 88888.00 2024-05-29 02:35:22.000 150 21634.48 401.43 42709.40 88888.00 2024-05-29 02:35:23.000 150 21634.49 401.49 42709.39 88888.00 2024-05-29 02:35:24.000 150 21634.49 401.54 42709.38 88888.00 2024-05-29 02:35:25.000 150 21634.47 401.55 42709.36 47832.36 2024-05-29 02:35:26.000 150 21634.46 401.51 42709.32 88888.00 2024-05-29 02:35:27.000 150 21634.46 401.49 42709.28 88888.00 2024-05-29 02:35:28.000 150 21634.45 401.52 42709.26 88888.00 2024-05-29 02:35:29.000 150 21634.44 401.58 42709.27 88888.00 2024-05-29 02:35:30.000 150 21634.44 401.62 42709.31 47832.16 2024-05-29 02:35:31.000 150 21634.46 401.60 42709.38 88888.00 2024-05-29 02:35:32.000 150 21634.46 401.56 42709.43 88888.00 2024-05-29 02:35:33.000 150 21634.45 401.53 42709.43 88888.00 2024-05-29 02:35:34.000 150 21634.46 401.52 42709.43 88888.00 2024-05-29 02:35:35.000 150 21634.46 401.51 42709.47 47832.19 2024-05-29 02:35:36.000 150 21634.45 401.49 42709.50 88888.00 2024-05-29 02:35:37.000 150 21634.49 401.54 42709.51 88888.00 2024-05-29 02:35:38.000 150 21634.55 401.62 42709.51 88888.00 2024-05-29 02:35:39.000 150 21634.56 401.67 42709.49 88888.00 2024-05-29 02:35:40.000 150 21634.58 401.64 42709.46 47832.30 2024-05-29 02:35:41.000 150 21634.59 401.61 42709.43 88888.00 2024-05-29 02:35:42.000 150 21634.56 401.60 42709.41 88888.00 2024-05-29 02:35:43.000 150 21634.48 401.63 42709.39 88888.00 2024-05-29 02:35:44.000 150 21634.47 401.64 42709.38 88888.00 2024-05-29 02:35:45.000 150 21634.47 401.63 42709.38 47832.25 2024-05-29 02:35:46.000 150 21634.45 401.60 42709.39 88888.00 2024-05-29 02:35:47.000 150 21634.44 401.57 42709.43 88888.00 2024-05-29 02:35:48.000 150 21634.50 401.57 42709.45 88888.00 2024-05-29 02:35:49.000 150 21634.58 401.56 42709.44 88888.00 2024-05-29 02:35:50.000 150 21634.60 401.55 42709.41 47832.10 2024-05-29 02:35:51.000 150 21634.56 401.56 42709.39 88888.00 2024-05-29 02:35:52.000 150 21634.50 401.61 42709.39 88888.00 2024-05-29 02:35:53.000 150 21634.48 401.64 42709.39 88888.00 2024-05-29 02:35:54.000 150 21634.52 401.65 42709.43 88888.00 2024-05-29 02:35:55.000 150 21634.57 401.67 42709.48 47831.89 2024-05-29 02:35:56.000 150 21634.56 401.70 42709.50 88888.00 2024-05-29 02:35:57.000 150 21634.53 401.72 42709.49 88888.00 2024-05-29 02:35:58.000 150 21634.51 401.70 42709.47 88888.00 2024-05-29 02:35:59.000 150 21634.48 401.70 42709.43 88888.00 2024-05-29 02:36:00.000 150 21634.45 401.72 42709.38 47832.26 2024-05-29 02:36:01.000 150 21634.45 401.71 42709.37 88888.00 2024-05-29 02:36:02.000 150 21634.46 401.71 42709.41 88888.00 2024-05-29 02:36:03.000 150 21634.47 401.75 42709.45 88888.00 2024-05-29 02:36:04.000 150 21634.49 401.76 42709.42 88888.00 2024-05-29 02:36:05.000 150 21634.48 401.74 42709.37 47831.96 2024-05-29 02:36:06.000 150 21634.46 401.70 42709.34 88888.00 2024-05-29 02:36:07.000 150 21634.47 401.66 42709.32 88888.00 2024-05-29 02:36:08.000 150 21634.49 401.65 42709.31 88888.00 2024-05-29 02:36:09.000 150 21634.53 401.68 42709.34 88888.00 2024-05-29 02:36:10.000 150 21634.57 401.74 42709.41 47831.97 2024-05-29 02:36:11.000 150 21634.53 401.78 42709.46 88888.00 2024-05-29 02:36:12.000 150 21634.48 401.77 42709.45 88888.00 2024-05-29 02:36:13.000 150 21634.48 401.77 42709.45 88888.00 2024-05-29 02:36:14.000 150 21634.51 401.81 42709.45 88888.00 2024-05-29 02:36:15.000 150 21634.49 401.82 42709.43 47831.90 2024-05-29 02:36:16.000 150 21634.47 401.83 42709.44 88888.00 2024-05-29 02:36:17.000 150 21634.48 401.86 42709.43 88888.00 2024-05-29 02:36:18.000 150 21634.49 401.88 42709.38 88888.00 2024-05-29 02:36:19.000 150 21634.50 401.90 42709.38 88888.00 2024-05-29 02:36:20.000 150 21634.50 401.90 42709.39 47832.09 2024-05-29 02:36:21.000 150 21634.51 401.86 42709.39 88888.00 2024-05-29 02:36:22.000 150 21634.53 401.83 42709.39 88888.00 2024-05-29 02:36:23.000 150 21634.54 401.84 42709.38 88888.00 2024-05-29 02:36:24.000 150 21634.56 401.82 42709.38 88888.00 2024-05-29 02:36:25.000 150 21634.62 401.82 42709.40 47832.23 2024-05-29 02:36:26.000 150 21634.62 401.83 42709.41 88888.00 2024-05-29 02:36:27.000 150 21634.55 401.86 42709.39 88888.00 2024-05-29 02:36:28.000 150 21634.49 401.90 42709.38 88888.00 2024-05-29 02:36:29.000 150 21634.52 401.93 42709.36 88888.00 2024-05-29 02:36:30.000 150 21634.56 401.96 42709.39 47832.08 2024-05-29 02:36:31.000 150 21634.58 401.99 42709.47 88888.00 2024-05-29 02:36:32.000 150 21634.58 402.01 42709.52 88888.00 2024-05-29 02:36:33.000 150 21634.56 402.02 42709.51 88888.00 2024-05-29 02:36:34.000 150 21634.53 401.99 42709.49 88888.00 2024-05-29 02:36:35.000 150 21634.51 401.89 42709.48 47832.06 2024-05-29 02:36:36.000 150 21634.51 401.82 42709.48 88888.00 2024-05-29 02:36:37.000 150 21634.52 401.85 42709.51 88888.00 2024-05-29 02:36:38.000 150 21634.56 401.93 42709.57 88888.00 2024-05-29 02:36:39.000 150 21634.59 402.00 42709.63 88888.00 2024-05-29 02:36:40.000 150 21634.57 402.02 42709.63 47831.98 2024-05-29 02:36:41.000 150 21634.54 401.98 42709.60 88888.00 2024-05-29 02:36:42.000 150 21634.55 401.92 42709.55 88888.00 2024-05-29 02:36:43.000 150 21634.63 401.93 42709.53 88888.00 2024-05-29 02:36:44.000 150 21634.66 401.96 42709.50 88888.00 2024-05-29 02:36:45.000 150 21634.60 401.96 42709.46 47831.84 2024-05-29 02:36:46.000 150 21634.56 401.95 42709.43 88888.00 2024-05-29 02:36:47.000 150 21634.58 401.94 42709.46 88888.00 2024-05-29 02:36:48.000 150 21634.60 401.93 42709.51 88888.00 2024-05-29 02:36:49.000 150 21634.57 401.91 42709.53 88888.00 2024-05-29 02:36:50.000 150 21634.52 401.94 42709.54 47831.84 2024-05-29 02:36:51.000 150 21634.54 402.00 42709.56 88888.00 2024-05-29 02:36:52.000 150 21634.57 401.98 42709.54 88888.00 2024-05-29 02:36:53.000 150 21634.56 401.94 42709.52 88888.00 2024-05-29 02:36:54.000 150 21634.53 401.96 42709.52 88888.00 2024-05-29 02:36:55.000 150 21634.55 402.00 42709.53 47831.78 2024-05-29 02:36:56.000 150 21634.60 402.00 42709.54 88888.00 2024-05-29 02:36:57.000 150 21634.59 401.96 42709.54 88888.00 2024-05-29 02:36:58.000 150 21634.56 401.93 42709.51 88888.00 2024-05-29 02:36:59.000 150 21634.56 401.94 42709.48 88888.00 2024-05-29 02:37:00.000 150 21634.60 401.97 42709.46 47832.07 2024-05-29 02:37:01.000 150 21634.62 402.00 42709.43 88888.00 2024-05-29 02:37:02.000 150 21634.61 401.98 42709.38 88888.00 2024-05-29 02:37:03.000 150 21634.60 401.92 42709.33 88888.00 2024-05-29 02:37:04.000 150 21634.63 401.88 42709.33 88888.00 2024-05-29 02:37:05.000 150 21634.70 401.89 42709.39 47832.21 2024-05-29 02:37:06.000 150 21634.75 401.93 42709.44 88888.00 2024-05-29 02:37:07.000 150 21634.72 401.99 42709.43 88888.00 2024-05-29 02:37:08.000 150 21634.68 402.01 42709.35 88888.00 2024-05-29 02:37:09.000 150 21634.67 402.00 42709.30 88888.00 2024-05-29 02:37:10.000 150 21634.71 402.01 42709.31 47832.23 2024-05-29 02:37:11.000 150 21634.78 402.01 42709.32 88888.00 2024-05-29 02:37:12.000 150 21634.81 401.99 42709.32 88888.00 2024-05-29 02:37:13.000 150 21634.77 401.99 42709.34 88888.00 2024-05-29 02:37:14.000 150 21634.69 402.00 42709.34 88888.00 2024-05-29 02:37:15.000 150 21634.69 401.97 42709.31 47832.29 2024-05-29 02:37:16.000 150 21634.74 401.91 42709.31 88888.00 2024-05-29 02:37:17.000 150 21634.75 401.89 42709.29 88888.00 2024-05-29 02:37:18.000 150 21634.73 401.95 42709.31 88888.00 2024-05-29 02:37:19.000 150 21634.73 402.03 42709.34 88888.00 2024-05-29 02:37:20.000 150 21634.73 402.02 42709.34 47832.41 2024-05-29 02:37:21.000 150 21634.70 401.96 42709.34 88888.00 2024-05-29 02:37:22.000 150 21634.65 401.94 42709.33 88888.00 2024-05-29 02:37:23.000 150 21634.60 402.00 42709.34 88888.00 2024-05-29 02:37:24.000 150 21634.60 402.04 42709.38 88888.00 2024-05-29 02:37:25.000 150 21634.64 402.01 42709.44 47832.43 2024-05-29 02:37:26.000 150 21634.65 401.99 42709.45 88888.00 2024-05-29 02:37:27.000 150 21634.63 402.01 42709.38 88888.00 2024-05-29 02:37:28.000 150 21634.65 402.01 42709.31 88888.00 2024-05-29 02:37:29.000 150 21634.72 401.99 42709.29 88888.00 2024-05-29 02:37:30.000 150 21634.76 402.00 42709.32 47832.23 2024-05-29 02:37:31.000 150 21634.76 402.02 42709.33 88888.00 2024-05-29 02:37:32.000 150 21634.76 402.02 42709.30 88888.00 2024-05-29 02:37:33.000 150 21634.82 402.01 42709.26 88888.00 2024-05-29 02:37:34.000 150 21634.87 402.01 42709.27 88888.00 2024-05-29 02:37:35.000 150 21634.86 402.03 42709.34 47831.89 2024-05-29 02:37:36.000 150 21634.82 402.08 42709.38 88888.00 2024-05-29 02:37:37.000 150 21634.82 402.07 42709.34 88888.00 2024-05-29 02:37:38.000 150 21634.82 402.02 42709.23 88888.00 2024-05-29 02:37:39.000 150 21634.81 401.99 42709.19 88888.00 2024-05-29 02:37:40.000 150 21634.81 402.02 42709.23 99999.00 2024-05-29 02:37:41.000 150 21634.83 402.06 42709.28 99999.00 2024-05-29 02:37:42.000 150 21634.82 402.06 42709.32 99999.00 2024-05-29 02:37:43.000 150 21634.78 402.07 42709.33 99999.00 2024-05-29 02:37:44.000 150 21634.75 402.08 42709.30 99999.00 2024-05-29 02:37:45.000 150 21634.73 402.08 42709.29 47832.02 2024-05-29 02:37:46.000 150 21634.72 402.10 42709.29 88888.00 2024-05-29 02:37:47.000 150 21634.73 402.14 42709.24 88888.00 2024-05-29 02:37:48.000 150 21634.77 402.16 42709.21 88888.00 2024-05-29 02:37:49.000 150 21634.78 402.11 42709.20 88888.00 2024-05-29 02:37:50.000 150 21634.76 402.04 42709.21 47832.34 2024-05-29 02:37:51.000 150 21634.72 402.05 42709.20 88888.00 2024-05-29 02:37:52.000 150 21634.69 402.07 42709.18 88888.00 2024-05-29 02:37:53.000 150 21634.72 402.06 42709.20 88888.00 2024-05-29 02:37:54.000 150 21634.78 402.03 42709.23 88888.00 2024-05-29 02:37:55.000 150 21634.78 401.99 42709.23 47832.32 2024-05-29 02:37:56.000 150 21634.72 401.97 42709.23 88888.00 2024-05-29 02:37:57.000 150 21634.71 402.01 42709.32 88888.00 2024-05-29 02:37:58.000 150 21634.78 402.05 42709.40 88888.00 2024-05-29 02:37:59.000 150 21634.81 402.06 42709.38 88888.00 2024-05-29 02:38:00.000 150 21634.74 402.03 42709.27 47832.25 2024-05-29 02:38:01.000 150 21634.74 402.01 42709.19 88888.00 2024-05-29 02:38:02.000 150 21634.80 402.02 42709.21 88888.00 2024-05-29 02:38:03.000 150 21634.85 402.04 42709.27 88888.00 2024-05-29 02:38:04.000 150 21634.87 402.04 42709.25 88888.00 2024-05-29 02:38:05.000 150 21634.86 402.05 42709.21 47832.67 2024-05-29 02:38:06.000 150 21634.84 402.06 42709.18 88888.00 2024-05-29 02:38:07.000 150 21634.77 402.01 42709.16 88888.00 2024-05-29 02:38:08.000 150 21634.71 401.96 42709.16 88888.00 2024-05-29 02:38:09.000 150 21634.70 401.96 42709.19 88888.00 2024-05-29 02:38:10.000 150 21634.75 401.98 42709.23 47831.94 2024-05-29 02:38:11.000 150 21634.82 402.00 42709.29 88888.00 2024-05-29 02:38:12.000 150 21634.85 402.03 42709.34 88888.00 2024-05-29 02:38:13.000 150 21634.84 402.05 42709.31 88888.00 2024-05-29 02:38:14.000 150 21634.81 402.08 42709.27 88888.00 2024-05-29 02:38:15.000 150 21634.79 402.09 42709.27 47831.93 2024-05-29 02:38:16.000 150 21634.78 402.07 42709.29 88888.00 2024-05-29 02:38:17.000 150 21634.77 402.03 42709.29 88888.00 2024-05-29 02:38:18.000 150 21634.79 401.98 42709.23 88888.00 2024-05-29 02:38:19.000 150 21634.83 401.96 42709.20 88888.00 2024-05-29 02:38:20.000 150 21634.88 401.99 42709.26 47832.11 2024-05-29 02:38:21.000 150 21634.90 402.03 42709.29 88888.00 2024-05-29 02:38:22.000 150 21634.88 402.03 42709.31 88888.00 2024-05-29 02:38:23.000 150 21634.87 402.02 42709.35 88888.00 2024-05-29 02:38:24.000 150 21634.88 402.02 42709.37 88888.00 2024-05-29 02:38:25.000 150 21634.88 402.02 42709.34 47831.74 2024-05-29 02:38:26.000 150 21634.90 402.00 42709.31 88888.00 2024-05-29 02:38:27.000 150 21634.96 402.01 42709.31 88888.00 2024-05-29 02:38:28.000 150 21635.01 402.03 42709.33 88888.00 2024-05-29 02:38:29.000 150 21635.00 402.03 42709.31 88888.00 2024-05-29 02:38:30.000 150 21634.97 402.02 42709.26 47832.18 2024-05-29 02:38:31.000 150 21634.97 402.03 42709.21 88888.00 2024-05-29 02:38:32.000 150 21634.98 402.05 42709.18 88888.00 2024-05-29 02:38:33.000 150 21634.98 402.05 42709.16 88888.00 2024-05-29 02:38:34.000 150 21635.01 402.05 42709.14 88888.00 2024-05-29 02:38:35.000 150 21635.03 402.04 42709.15 47831.85 2024-05-29 02:38:36.000 150 21635.00 402.02 42709.19 88888.00 2024-05-29 02:38:37.000 150 21634.97 402.04 42709.21 88888.00 2024-05-29 02:38:38.000 150 21635.01 402.10 42709.21 88888.00 2024-05-29 02:38:39.000 150 21635.05 402.11 42709.21 88888.00 2024-05-29 02:38:40.000 150 21635.05 402.07 42709.22 47832.28 2024-05-29 02:38:41.000 150 21635.05 402.07 42709.24 88888.00 2024-05-29 02:38:42.000 150 21635.08 402.08 42709.26 88888.00 2024-05-29 02:38:43.000 150 21635.11 402.07 42709.24 88888.00 2024-05-29 02:38:44.000 150 21635.12 402.06 42709.20 88888.00 2024-05-29 02:38:45.000 150 21635.13 402.04 42709.19 47832.23 2024-05-29 02:38:46.000 150 21635.14 402.02 42709.19 88888.00 2024-05-29 02:38:47.000 150 21635.14 402.00 42709.16 88888.00 2024-05-29 02:38:48.000 150 21635.10 402.00 42709.09 88888.00 2024-05-29 02:38:49.000 150 21635.09 401.98 42709.03 88888.00 2024-05-29 02:38:50.000 150 21635.12 401.95 42709.03 47832.17 2024-05-29 02:38:51.000 150 21635.15 401.92 42709.05 88888.00 2024-05-29 02:38:52.000 150 21635.19 401.91 42709.06 88888.00 2024-05-29 02:38:53.000 150 21635.25 401.93 42709.11 88888.00 2024-05-29 02:38:54.000 150 21635.28 401.93 42709.14 88888.00 2024-05-29 02:38:55.000 150 21635.25 401.89 42709.12 47832.18 2024-05-29 02:38:56.000 150 21635.24 401.83 42709.08 88888.00 2024-05-29 02:38:57.000 150 21635.25 401.81 42709.04 88888.00 2024-05-29 02:38:58.000 150 21635.26 401.85 42709.03 88888.00 2024-05-29 02:38:59.000 150 21635.25 401.91 42709.02 88888.00 2024-05-29 02:39:00.000 150 21635.26 401.94 42709.03 47831.85 2024-05-29 02:39:01.000 150 21635.28 401.94 42709.06 88888.00 2024-05-29 02:39:02.000 150 21635.30 401.93 42709.10 88888.00 2024-05-29 02:39:03.000 150 21635.35 401.95 42709.12 88888.00 2024-05-29 02:39:04.000 150 21635.44 402.00 42709.11 88888.00 2024-05-29 02:39:05.000 150 21635.47 402.05 42709.09 47832.40 2024-05-29 02:39:06.000 150 21635.47 402.08 42709.05 88888.00 2024-05-29 02:39:07.000 150 21635.48 402.07 42708.98 88888.00 2024-05-29 02:39:08.000 150 21635.48 402.02 42708.94 88888.00 2024-05-29 02:39:09.000 150 21635.46 401.95 42708.94 88888.00 2024-05-29 02:39:10.000 150 21635.45 401.89 42708.94 47831.94 2024-05-29 02:39:11.000 150 21635.47 401.87 42708.97 88888.00 2024-05-29 02:39:12.000 150 21635.53 401.88 42709.02 88888.00 2024-05-29 02:39:13.000 150 21635.57 401.90 42709.02 88888.00 2024-05-29 02:39:14.000 150 21635.58 401.92 42708.99 88888.00 2024-05-29 02:39:15.000 150 21635.56 401.90 42708.98 47832.54 2024-05-29 02:39:16.000 150 21635.56 401.86 42708.96 88888.00 2024-05-29 02:39:17.000 150 21635.58 401.83 42708.96 88888.00 2024-05-29 02:39:18.000 150 21635.60 401.84 42708.94 88888.00 2024-05-29 02:39:19.000 150 21635.63 401.88 42708.93 88888.00 2024-05-29 02:39:20.000 150 21635.66 401.93 42708.93 47832.19 2024-05-29 02:39:21.000 150 21635.66 401.91 42708.92 88888.00 2024-05-29 02:39:22.000 150 21635.65 401.83 42708.88 88888.00 2024-05-29 02:39:23.000 150 21635.63 401.76 42708.85 88888.00 2024-05-29 02:39:24.000 150 21635.64 401.74 42708.85 88888.00 2024-05-29 02:39:25.000 150 21635.68 401.76 42708.87 47832.32 2024-05-29 02:39:26.000 150 21635.67 401.79 42708.91 88888.00 2024-05-29 02:39:27.000 150 21635.62 401.79 42708.91 88888.00 2024-05-29 02:39:28.000 150 21635.63 401.77 42708.89 88888.00 2024-05-29 02:39:29.000 150 21635.72 401.77 42708.90 88888.00 2024-05-29 02:39:30.000 150 21635.75 401.78 42708.91 47832.23 2024-05-29 02:39:31.000 150 21635.74 401.81 42708.90 88888.00 2024-05-29 02:39:32.000 150 21635.76 401.81 42708.87 88888.00 2024-05-29 02:39:33.000 150 21635.78 401.78 42708.83 88888.00 2024-05-29 02:39:34.000 150 21635.81 401.75 42708.83 88888.00 2024-05-29 02:39:35.000 150 21635.81 401.72 42708.84 47832.35 2024-05-29 02:39:36.000 150 21635.82 401.70 42708.81 88888.00 2024-05-29 02:39:37.000 150 21635.86 401.69 42708.82 88888.00 2024-05-29 02:39:38.000 150 21635.90 401.70 42708.87 88888.00 2024-05-29 02:39:39.000 150 21635.90 401.71 42708.89 88888.00 2024-05-29 02:39:40.000 150 21635.88 401.70 42708.86 47832.05 2024-05-29 02:39:41.000 150 21635.85 401.68 42708.80 88888.00 2024-05-29 02:39:42.000 150 21635.83 401.67 42708.75 88888.00 2024-05-29 02:39:43.000 150 21635.84 401.63 42708.72 88888.00 2024-05-29 02:39:44.000 150 21635.88 401.62 42708.73 88888.00 2024-05-29 02:39:45.000 150 21635.90 401.65 42708.77 47832.09 2024-05-29 02:39:46.000 150 21635.87 401.66 42708.79 88888.00 2024-05-29 02:39:47.000 150 21635.83 401.65 42708.78 88888.00 2024-05-29 02:39:48.000 150 21635.87 401.63 42708.75 88888.00 2024-05-29 02:39:49.000 150 21635.92 401.58 42708.69 88888.00 2024-05-29 02:39:50.000 150 21635.92 401.56 42708.67 47832.34 2024-05-29 02:39:51.000 150 21635.91 401.60 42708.66 88888.00 2024-05-29 02:39:52.000 150 21635.90 401.59 42708.68 88888.00 2024-05-29 02:39:53.000 150 21635.91 401.55 42708.71 88888.00 2024-05-29 02:39:54.000 150 21635.92 401.49 42708.71 88888.00 2024-05-29 02:39:55.000 150 21635.97 401.41 42708.65 47832.04 2024-05-29 02:39:56.000 150 21636.00 401.35 42708.63 88888.00 2024-05-29 02:39:57.000 150 21636.02 401.38 42708.62 88888.00 2024-05-29 02:39:58.000 150 21636.06 401.44 42708.62 88888.00 2024-05-29 02:39:59.000 150 21636.10 401.47 42708.63 88888.00 2024-05-29 02:40:00.000 150 21636.11 401.44 42708.60 47832.37 2024-05-29 02:40:01.000 150 21636.12 401.40 42708.57 88888.00 2024-05-29 02:40:02.000 150 21636.12 401.39 42708.59 88888.00 2024-05-29 02:40:03.000 150 21636.14 401.37 42708.61 88888.00 2024-05-29 02:40:04.000 150 21636.16 401.33 42708.62 88888.00 2024-05-29 02:40:05.000 150 21636.17 401.31 42708.63 47832.12 2024-05-29 02:40:06.000 150 21636.15 401.32 42708.60 88888.00 2024-05-29 02:40:07.000 150 21636.08 401.32 42708.54 88888.00 2024-05-29 02:40:08.000 150 21636.02 401.29 42708.52 88888.00 2024-05-29 02:40:09.000 150 21636.01 401.29 42708.52 88888.00 2024-05-29 02:40:10.000 150 21636.03 401.30 42708.54 47831.72 2024-05-29 02:40:11.000 150 21636.06 401.28 42708.55 88888.00 2024-05-29 02:40:12.000 150 21636.07 401.29 42708.54 88888.00 2024-05-29 02:40:13.000 150 21636.06 401.28 42708.49 88888.00 2024-05-29 02:40:14.000 150 21636.05 401.23 42708.44 88888.00 2024-05-29 02:40:15.000 150 21636.05 401.18 42708.45 47831.89 2024-05-29 02:40:16.000 150 21636.05 401.19 42708.47 88888.00 2024-05-29 02:40:17.000 150 21636.06 401.24 42708.47 88888.00 2024-05-29 02:40:18.000 150 21636.09 401.31 42708.45 88888.00 2024-05-29 02:40:19.000 150 21636.13 401.37 42708.43 88888.00 2024-05-29 02:40:20.000 150 21636.14 401.36 42708.43 47832.12 2024-05-29 02:40:21.000 150 21636.11 401.29 42708.44 88888.00 2024-05-29 02:40:22.000 150 21636.07 401.21 42708.41 88888.00 2024-05-29 02:40:23.000 150 21636.04 401.19 42708.38 88888.00 2024-05-29 02:40:24.000 150 21636.03 401.21 42708.39 88888.00 2024-05-29 02:40:25.000 150 21636.04 401.23 42708.41 47831.76 2024-05-29 02:40:26.000 150 21636.08 401.21 42708.40 88888.00 2024-05-29 02:40:27.000 150 21636.12 401.20 42708.35 88888.00 2024-05-29 02:40:28.000 150 21636.13 401.21 42708.31 88888.00 2024-05-29 02:40:29.000 150 21636.12 401.17 42708.29 88888.00 2024-05-29 02:40:30.000 150 21636.11 401.12 42708.29 47831.51 2024-05-29 02:40:31.000 150 21636.13 401.15 42708.31 88888.00 2024-05-29 02:40:32.000 150 21636.16 401.20 42708.35 88888.00 2024-05-29 02:40:33.000 150 21636.18 401.22 42708.34 88888.00 2024-05-29 02:40:34.000 150 21636.16 401.22 42708.31 88888.00 2024-05-29 02:40:35.000 150 21636.15 401.25 42708.31 47831.84 2024-05-29 02:40:36.000 150 21636.17 401.28 42708.31 88888.00 2024-05-29 02:40:37.000 150 21636.20 401.24 42708.32 88888.00 2024-05-29 02:40:38.000 150 21636.17 401.19 42708.33 88888.00 2024-05-29 02:40:39.000 150 21636.13 401.17 42708.34 88888.00 2024-05-29 02:40:40.000 150 21636.11 401.18 42708.34 47831.91 2024-05-29 02:40:41.000 150 21636.11 401.18 42708.32 88888.00 2024-05-29 02:40:42.000 150 21636.11 401.17 42708.27 88888.00 2024-05-29 02:40:43.000 150 21636.13 401.20 42708.24 88888.00 2024-05-29 02:40:44.000 150 21636.15 401.20 42708.27 88888.00 2024-05-29 02:40:45.000 150 21636.11 401.13 42708.32 47831.92 2024-05-29 02:40:46.000 150 21636.07 401.07 42708.32 88888.00 2024-05-29 02:40:47.000 150 21636.07 401.06 42708.24 88888.00 2024-05-29 02:40:48.000 150 21636.07 401.07 42708.17 88888.00 2024-05-29 02:40:49.000 150 21636.06 401.07 42708.15 88888.00 2024-05-29 02:40:50.000 150 21636.08 401.06 42708.18 47831.74 2024-05-29 02:40:51.000 150 21636.10 401.06 42708.21 88888.00 2024-05-29 02:40:52.000 150 21636.11 401.10 42708.25 88888.00 2024-05-29 02:40:53.000 150 21636.12 401.12 42708.26 88888.00 2024-05-29 02:40:54.000 150 21636.14 401.10 42708.23 88888.00 2024-05-29 02:40:55.000 150 21636.14 401.08 42708.19 47831.74 2024-05-29 02:40:56.000 150 21636.11 401.05 42708.18 88888.00 2024-05-29 02:40:57.000 150 21636.08 401.04 42708.18 88888.00 2024-05-29 02:40:58.000 150 21636.09 401.10 42708.18 88888.00 2024-05-29 02:40:59.000 150 21636.12 401.12 42708.20 88888.00 2024-05-29 02:41:00.000 150 21636.15 401.11 42708.24 47831.72 2024-05-29 02:41:01.000 150 21636.14 401.10 42708.28 88888.00 2024-05-29 02:41:02.000 150 21636.10 401.09 42708.29 88888.00 2024-05-29 02:41:03.000 150 21636.08 401.07 42708.26 88888.00 2024-05-29 02:41:04.000 150 21636.11 401.05 42708.21 88888.00 2024-05-29 02:41:05.000 150 21636.13 401.02 42708.22 47832.03 2024-05-29 02:41:06.000 150 21636.13 401.01 42708.29 88888.00 2024-05-29 02:41:07.000 150 21636.12 401.04 42708.32 88888.00 2024-05-29 02:41:08.000 150 21636.09 401.07 42708.33 88888.00 2024-05-29 02:41:09.000 150 21636.08 401.07 42708.34 88888.00 2024-05-29 02:41:10.000 150 21636.10 401.08 42708.34 47832.15 2024-05-29 02:41:11.000 150 21636.08 401.06 42708.31 88888.00 2024-05-29 02:41:12.000 150 21636.07 401.04 42708.29 88888.00 2024-05-29 02:41:13.000 150 21636.10 401.05 42708.27 88888.00 2024-05-29 02:41:14.000 150 21636.11 401.07 42708.23 88888.00 2024-05-29 02:41:15.000 150 21636.11 401.05 42708.23 47831.63 2024-05-29 02:41:16.000 150 21636.12 401.01 42708.27 88888.00 2024-05-29 02:41:17.000 150 21636.13 401.00 42708.34 88888.00 2024-05-29 02:41:18.000 150 21636.13 401.04 42708.41 88888.00 2024-05-29 02:41:19.000 150 21636.13 401.06 42708.38 88888.00 2024-05-29 02:41:20.000 150 21636.14 401.06 42708.28 47831.77 2024-05-29 02:41:21.000 150 21636.15 401.05 42708.26 88888.00 2024-05-29 02:41:22.000 150 21636.12 401.06 42708.31 88888.00 2024-05-29 02:41:23.000 150 21636.09 401.07 42708.32 88888.00 2024-05-29 02:41:24.000 150 21636.09 401.05 42708.34 88888.00 2024-05-29 02:41:25.000 150 21636.13 401.01 42708.38 47832.04 2024-05-29 02:41:26.000 150 21636.18 400.99 42708.39 88888.00 2024-05-29 02:41:27.000 150 21636.22 401.00 42708.34 88888.00 2024-05-29 02:41:28.000 150 21636.21 401.03 42708.29 88888.00 2024-05-29 02:41:29.000 150 21636.18 401.08 42708.28 88888.00 2024-05-29 02:41:30.000 150 21636.12 401.12 42708.27 47831.78 2024-05-29 02:41:31.000 150 21636.05 401.10 42708.27 88888.00 2024-05-29 02:41:32.000 150 21636.02 401.06 42708.34 88888.00 2024-05-29 02:41:33.000 150 21636.06 401.07 42708.40 88888.00 2024-05-29 02:41:34.000 150 21636.10 401.08 42708.41 88888.00 2024-05-29 02:41:35.000 150 21636.13 401.08 42708.40 47831.60 2024-05-29 02:41:36.000 150 21636.13 401.03 42708.39 88888.00 2024-05-29 02:41:37.000 150 21636.10 400.96 42708.35 88888.00 2024-05-29 02:41:38.000 150 21636.09 400.95 42708.30 88888.00 2024-05-29 02:41:39.000 150 21636.12 401.00 42708.32 88888.00 2024-05-29 02:41:40.000 150 21636.18 401.05 42708.39 47831.74 2024-05-29 02:41:41.000 150 21636.19 401.06 42708.38 88888.00 2024-05-29 02:41:42.000 150 21636.12 401.04 42708.34 88888.00 2024-05-29 02:41:43.000 150 21636.06 401.05 42708.36 88888.00 2024-05-29 02:41:44.000 150 21636.05 401.04 42708.38 88888.00 2024-05-29 02:41:45.000 150 21636.02 401.00 42708.38 47831.50 2024-05-29 02:41:46.000 150 21636.03 400.99 42708.37 88888.00 2024-05-29 02:41:47.000 150 21636.06 400.99 42708.38 88888.00 2024-05-29 02:41:48.000 150 21636.05 401.00 42708.41 88888.00 2024-05-29 02:41:49.000 150 21636.04 400.99 42708.46 88888.00 2024-05-29 02:41:50.000 150 21636.05 400.99 42708.47 47831.65 2024-05-29 02:41:51.000 150 21636.07 401.02 42708.46 88888.00 2024-05-29 02:41:52.000 150 21636.07 401.06 42708.43 88888.00 2024-05-29 02:41:53.000 150 21636.05 401.06 42708.39 88888.00 2024-05-29 02:41:54.000 150 21636.03 401.04 42708.38 88888.00 2024-05-29 02:41:55.000 150 21636.03 401.05 42708.41 47831.68 2024-05-29 02:41:56.000 150 21635.99 401.03 42708.41 88888.00 2024-05-29 02:41:57.000 150 21635.95 400.98 42708.38 88888.00 2024-05-29 02:41:58.000 150 21635.96 400.91 42708.38 88888.00 2024-05-29 02:41:59.000 150 21636.01 400.92 42708.43 88888.00 2024-05-29 02:42:00.000 150 21636.09 400.99 42708.48 47831.76 2024-05-29 02:42:01.000 150 21636.11 401.02 42708.49 88888.00 2024-05-29 02:42:02.000 150 21636.08 401.02 42708.50 88888.00 2024-05-29 02:42:03.000 150 21636.05 401.01 42708.53 88888.00 2024-05-29 02:42:04.000 150 21636.05 400.99 42708.51 88888.00 2024-05-29 02:42:05.000 150 21636.06 400.99 42708.45 47831.74 2024-05-29 02:42:06.000 150 21636.07 401.02 42708.39 88888.00 2024-05-29 02:42:07.000 150 21636.08 401.06 42708.38 88888.00 2024-05-29 02:42:08.000 150 21636.06 401.08 42708.38 88888.00 2024-05-29 02:42:09.000 150 21636.04 401.05 42708.37 88888.00 2024-05-29 02:42:10.000 150 21636.09 401.00 42708.38 47831.65 2024-05-29 02:42:11.000 150 21636.15 401.00 42708.43 88888.00 2024-05-29 02:42:12.000 150 21636.12 401.03 42708.40 88888.00 2024-05-29 02:42:13.000 150 21636.07 401.03 42708.36 88888.00 2024-05-29 02:42:14.000 150 21636.06 401.03 42708.34 88888.00 2024-05-29 02:42:15.000 150 21636.07 401.03 42708.35 47831.96 2024-05-29 02:42:16.000 150 21636.06 401.05 42708.36 88888.00 2024-05-29 02:42:17.000 150 21636.04 401.05 42708.33 88888.00 2024-05-29 02:42:18.000 150 21636.04 401.02 42708.32 88888.00 2024-05-29 02:42:19.000 150 21636.09 401.01 42708.34 88888.00 2024-05-29 02:42:20.000 150 21636.14 401.00 42708.38 47831.72 2024-05-29 02:42:21.000 150 21636.13 401.00 42708.42 88888.00 2024-05-29 02:42:22.000 150 21636.09 400.98 42708.41 88888.00 2024-05-29 02:42:23.000 150 21636.10 400.97 42708.36 88888.00 2024-05-29 02:42:24.000 150 21636.15 401.01 42708.33 88888.00 2024-05-29 02:42:25.000 150 21636.16 401.04 42708.36 47831.82 2024-05-29 02:42:26.000 150 21636.12 401.01 42708.41 88888.00 2024-05-29 02:42:27.000 150 21636.09 400.96 42708.42 88888.00 2024-05-29 02:42:28.000 150 21636.10 400.96 42708.38 88888.00 2024-05-29 02:42:29.000 150 21636.11 401.00 42708.34 88888.00 2024-05-29 02:42:30.000 150 21636.07 401.04 42708.30 47831.43 2024-05-29 02:42:31.000 150 21636.04 401.06 42708.24 88888.00 2024-05-29 02:42:32.000 150 21636.04 401.03 42708.19 88888.00 2024-05-29 02:42:33.000 150 21636.07 400.99 42708.21 88888.00 2024-05-29 02:42:34.000 150 21636.08 400.99 42708.29 88888.00 2024-05-29 02:42:35.000 150 21636.09 401.02 42708.34 47832.11 2024-05-29 02:42:36.000 150 21636.12 401.03 42708.33 88888.00 2024-05-29 02:42:37.000 150 21636.12 400.95 42708.29 88888.00 2024-05-29 02:42:38.000 150 21636.08 400.83 42708.27 88888.00 2024-05-29 02:42:39.000 150 21636.07 400.79 42708.29 88888.00 2024-05-29 02:42:40.000 150 21636.12 400.84 42708.32 47832.19 2024-05-29 02:42:41.000 150 21636.15 400.89 42708.33 88888.00 2024-05-29 02:42:42.000 150 21636.12 400.87 42708.30 88888.00 2024-05-29 02:42:43.000 150 21636.10 400.85 42708.26 88888.00 2024-05-29 02:42:44.000 150 21636.10 400.87 42708.27 88888.00 2024-05-29 02:42:45.000 150 21636.08 400.88 42708.31 47831.54 2024-05-29 02:42:46.000 150 21636.05 400.88 42708.31 88888.00 2024-05-29 02:42:47.000 150 21636.03 400.88 42708.27 88888.00 2024-05-29 02:42:48.000 150 21636.02 400.89 42708.29 88888.00 2024-05-29 02:42:49.000 150 21636.01 400.89 42708.33 88888.00 2024-05-29 02:42:50.000 150 21635.99 400.91 42708.34 47831.76 2024-05-29 02:42:51.000 150 21635.97 400.92 42708.33 88888.00 2024-05-29 02:42:52.000 150 21635.96 400.93 42708.34 88888.00 2024-05-29 02:42:53.000 150 21635.95 400.95 42708.32 88888.00 2024-05-29 02:42:54.000 150 21635.95 400.99 42708.28 88888.00 2024-05-29 02:42:55.000 150 21635.94 401.03 42708.26 47831.94 2024-05-29 02:42:56.000 150 21635.97 401.05 42708.31 88888.00 2024-05-29 02:42:57.000 150 21636.02 401.02 42708.36 88888.00 2024-05-29 02:42:58.000 150 21636.04 400.94 42708.36 88888.00 2024-05-29 02:42:59.000 150 21636.01 400.88 42708.34 88888.00 2024-05-29 02:43:00.000 150 21636.01 400.87 42708.30 99999.00 2024-05-29 02:43:01.000 150 21636.05 400.92 42708.29 99999.00 2024-05-29 02:43:02.000 150 21636.10 400.97 42708.32 99999.00 2024-05-29 02:43:03.000 150 21636.10 400.96 42708.33 99999.00 2024-05-29 02:43:04.000 150 21636.07 400.94 42708.31 99999.00 2024-05-29 02:43:05.000 150 21636.06 400.94 42708.30 47831.71 2024-05-29 02:43:06.000 150 21636.06 400.94 42708.27 88888.00 2024-05-29 02:43:07.000 150 21636.01 400.94 42708.23 88888.00 2024-05-29 02:43:08.000 150 21635.98 400.96 42708.23 88888.00 2024-05-29 02:43:09.000 150 21636.02 400.99 42708.27 88888.00 2024-05-29 02:43:10.000 150 21636.08 401.00 42708.30 47831.83 2024-05-29 02:43:11.000 150 21636.10 401.01 42708.31 88888.00 2024-05-29 02:43:12.000 150 21636.09 401.00 42708.31 88888.00 2024-05-29 02:43:13.000 150 21636.07 400.98 42708.31 88888.00 2024-05-29 02:43:14.000 150 21636.03 400.99 42708.31 88888.00 2024-05-29 02:43:15.000 150 21636.03 401.03 42708.31 47831.72 2024-05-29 02:43:16.000 150 21636.08 401.04 42708.29 88888.00 2024-05-29 02:43:17.000 150 21636.08 401.03 42708.26 88888.00 2024-05-29 02:43:18.000 150 21636.01 401.01 42708.21 88888.00 2024-05-29 02:43:19.000 150 21635.96 400.94 42708.19 88888.00 2024-05-29 02:43:20.000 150 21635.97 400.87 42708.20 47831.85 2024-05-29 02:43:21.000 150 21635.99 400.83 42708.22 88888.00 2024-05-29 02:43:22.000 150 21636.02 400.81 42708.21 88888.00 2024-05-29 02:43:23.000 150 21636.02 400.82 42708.21 88888.00 2024-05-29 02:43:24.000 150 21636.01 400.86 42708.26 88888.00 2024-05-29 02:43:25.000 150 21635.98 400.88 42708.28 47831.87 2024-05-29 02:43:26.000 150 21635.97 400.88 42708.25 88888.00 2024-05-29 02:43:27.000 150 21635.97 400.87 42708.25 88888.00 2024-05-29 02:43:28.000 150 21635.96 400.89 42708.28 88888.00 2024-05-29 02:43:29.000 150 21635.94 400.91 42708.29 88888.00 2024-05-29 02:43:30.000 150 21635.92 400.90 42708.24 47831.57 2024-05-29 02:43:31.000 150 21635.91 400.86 42708.18 88888.00 2024-05-29 02:43:32.000 150 21635.91 400.85 42708.17 88888.00 2024-05-29 02:43:33.000 150 21635.92 400.86 42708.18 88888.00 2024-05-29 02:43:34.000 150 21635.93 400.89 42708.21 88888.00 2024-05-29 02:43:35.000 150 21635.96 400.94 42708.27 47831.61 2024-05-29 02:43:36.000 150 21635.98 400.97 42708.31 88888.00 2024-05-29 02:43:37.000 150 21635.92 400.97 42708.33 88888.00 2024-05-29 02:43:38.000 150 21635.86 400.95 42708.32 88888.00 2024-05-29 02:43:39.000 150 21635.85 400.92 42708.28 88888.00 2024-05-29 02:43:40.000 150 21635.89 400.91 42708.27 47832.12 2024-05-29 02:43:41.000 150 21635.91 400.93 42708.31 88888.00 2024-05-29 02:43:42.000 150 21635.90 400.95 42708.35 88888.00 2024-05-29 02:43:43.000 150 21635.90 400.96 42708.34 88888.00 2024-05-29 02:43:44.000 150 21635.90 400.94 42708.29 88888.00 2024-05-29 02:43:45.000 150 21635.90 400.91 42708.22 47831.87 2024-05-29 02:43:46.000 150 21635.87 400.87 42708.21 88888.00 2024-05-29 02:43:47.000 150 21635.82 400.83 42708.24 88888.00 2024-05-29 02:43:48.000 150 21635.78 400.82 42708.27 88888.00 2024-05-29 02:43:49.000 150 21635.80 400.85 42708.30 88888.00 2024-05-29 02:43:50.000 150 21635.87 400.85 42708.34 47831.70 2024-05-29 02:43:51.000 150 21635.93 400.84 42708.38 88888.00 2024-05-29 02:43:52.000 150 21635.93 400.83 42708.36 88888.00 2024-05-29 02:43:53.000 150 21635.88 400.80 42708.32 88888.00 2024-05-29 02:43:54.000 150 21635.85 400.78 42708.34 88888.00 2024-05-29 02:43:55.000 150 21635.86 400.82 42708.38 47831.97 2024-05-29 02:43:56.000 150 21635.85 400.85 42708.36 88888.00 2024-05-29 02:43:57.000 150 21635.79 400.86 42708.30 88888.00 2024-05-29 02:43:58.000 150 21635.76 400.90 42708.28 88888.00 2024-05-29 02:43:59.000 150 21635.78 400.93 42708.29 88888.00 2024-05-29 02:44:00.000 150 21635.83 400.94 42708.29 47831.88 2024-05-29 02:44:01.000 150 21635.84 400.95 42708.29 88888.00 2024-05-29 02:44:02.000 150 21635.82 400.96 42708.31 88888.00 2024-05-29 02:44:03.000 150 21635.81 400.96 42708.28 88888.00 2024-05-29 02:44:04.000 150 21635.81 400.92 42708.22 88888.00 2024-05-29 02:44:05.000 150 21635.82 400.89 42708.23 47831.57 2024-05-29 02:44:06.000 150 21635.85 400.92 42708.29 88888.00 2024-05-29 02:44:07.000 150 21635.89 400.94 42708.35 88888.00 2024-05-29 02:44:08.000 150 21635.91 400.97 42708.39 88888.00 2024-05-29 02:44:09.000 150 21635.93 401.02 42708.41 88888.00 2024-05-29 02:44:10.000 150 21635.94 401.06 42708.41 99999.00 2024-05-29 02:44:11.000 150 21635.91 401.05 42708.43 99999.00 2024-05-29 02:44:12.000 150 21635.87 401.00 42708.45 99999.00 2024-05-29 02:44:13.000 150 21635.85 400.93 42708.46 99999.00 2024-05-29 02:44:14.000 150 21635.84 400.89 42708.44 99999.00 2024-05-29 02:44:15.000 150 21635.80 400.90 42708.41 47831.88 2024-05-29 02:44:16.000 150 21635.74 400.93 42708.40 88888.00 2024-05-29 02:44:17.000 150 21635.68 400.96 42708.40 88888.00 2024-05-29 02:44:18.000 150 21635.66 400.98 42708.38 88888.00 2024-05-29 02:44:19.000 150 21635.66 400.99 42708.34 88888.00 2024-05-29 02:44:20.000 150 21635.70 401.01 42708.33 47831.51 2024-05-29 02:44:21.000 150 21635.72 401.03 42708.36 88888.00 2024-05-29 02:44:22.000 150 21635.69 401.02 42708.38 88888.00 2024-05-29 02:44:23.000 150 21635.69 400.99 42708.41 88888.00 2024-05-29 02:44:24.000 150 21635.72 400.98 42708.45 88888.00 2024-05-29 02:44:25.000 150 21635.75 401.00 42708.49 47832.10 2024-05-29 02:44:26.000 150 21635.74 401.01 42708.50 88888.00 2024-05-29 02:44:27.000 150 21635.71 401.01 42708.50 88888.00 2024-05-29 02:44:28.000 150 21635.68 401.03 42708.50 88888.00 2024-05-29 02:44:29.000 150 21635.68 401.04 42708.48 88888.00 2024-05-29 02:44:30.000 150 21635.69 401.01 42708.44 47831.36 2024-05-29 02:44:31.000 150 21635.72 401.00 42708.43 88888.00 2024-05-29 02:44:32.000 150 21635.74 401.01 42708.45 88888.00 2024-05-29 02:44:33.000 150 21635.73 401.04 42708.50 88888.00 2024-05-29 02:44:34.000 150 21635.67 401.07 42708.55 88888.00 2024-05-29 02:44:35.000 150 21635.66 401.10 42708.56 47832.36 2024-05-29 02:44:36.000 150 21635.72 401.11 42708.56 88888.00 2024-05-29 02:44:37.000 150 21635.74 401.08 42708.54 88888.00 2024-05-29 02:44:38.000 150 21635.72 401.03 42708.50 88888.00 2024-05-29 02:44:39.000 150 21635.73 401.00 42708.46 88888.00 2024-05-29 02:44:40.000 150 21635.73 401.01 42708.41 47832.15 2024-05-29 02:44:41.000 150 21635.69 401.03 42708.39 88888.00 2024-05-29 02:44:42.000 150 21635.69 401.06 42708.43 88888.00 2024-05-29 02:44:43.000 150 21635.73 401.06 42708.48 88888.00 2024-05-29 02:44:44.000 150 21635.78 401.05 42708.50 88888.00 2024-05-29 02:44:45.000 150 21635.74 401.05 42708.49 47832.08 2024-05-29 02:44:46.000 150 21635.63 401.04 42708.45 88888.00 2024-05-29 02:44:47.000 150 21635.56 401.01 42708.43 88888.00 2024-05-29 02:44:48.000 150 21635.58 401.00 42708.46 88888.00 2024-05-29 02:44:49.000 150 21635.60 400.99 42708.51 88888.00 2024-05-29 02:44:50.000 150 21635.60 401.03 42708.56 47831.86 2024-05-29 02:44:51.000 150 21635.57 401.10 42708.57 88888.00 2024-05-29 02:44:52.000 150 21635.55 401.15 42708.57 88888.00 2024-05-29 02:44:53.000 150 21635.57 401.13 42708.56 88888.00 2024-05-29 02:44:54.000 150 21635.58 401.05 42708.51 88888.00 2024-05-29 02:44:55.000 150 21635.56 400.95 42708.46 47831.81 2024-05-29 02:44:56.000 150 21635.52 400.93 42708.45 88888.00 2024-05-29 02:44:57.000 150 21635.50 400.97 42708.49 88888.00 2024-05-29 02:44:58.000 150 21635.51 401.02 42708.53 88888.00 2024-05-29 02:44:59.000 150 21635.53 401.07 42708.53 88888.00 2024-05-29 02:45:00.000 150 21635.58 401.13 42708.52 47831.95 2024-05-29 02:45:01.000 150 21635.57 401.12 42708.50 88888.00 2024-05-29 02:45:02.000 150 21635.52 401.04 42708.50 88888.00 2024-05-29 02:45:03.000 150 21635.47 400.99 42708.52 88888.00 2024-05-29 02:45:04.000 150 21635.47 400.99 42708.52 88888.00 2024-05-29 02:45:05.000 150 21635.51 401.00 42708.48 47831.78 2024-05-29 02:45:06.000 150 21635.51 401.04 42708.45 88888.00 2024-05-29 02:45:07.000 150 21635.51 401.10 42708.47 88888.00 2024-05-29 02:45:08.000 150 21635.51 401.13 42708.51 88888.00 2024-05-29 02:45:09.000 150 21635.50 401.13 42708.51 88888.00 2024-05-29 02:45:10.000 150 21635.48 401.12 42708.50 47831.67 2024-05-29 02:45:11.000 150 21635.49 401.07 42708.49 88888.00 2024-05-29 02:45:12.000 150 21635.52 401.02 42708.48 88888.00 2024-05-29 02:45:13.000 150 21635.52 400.99 42708.50 88888.00 2024-05-29 02:45:14.000 150 21635.50 400.98 42708.52 88888.00 2024-05-29 02:45:15.000 150 21635.45 400.99 42708.51 47831.65 2024-05-29 02:45:16.000 150 21635.43 401.03 42708.50 88888.00 2024-05-29 02:45:17.000 150 21635.43 401.08 42708.50 88888.00 2024-05-29 02:45:18.000 150 21635.44 401.12 42708.48 88888.00 2024-05-29 02:45:19.000 150 21635.45 401.08 42708.44 88888.00 2024-05-29 02:45:20.000 150 21635.42 401.00 42708.43 47832.55 2024-05-29 02:45:21.000 150 21635.40 400.95 42708.43 88888.00 2024-05-29 02:45:22.000 150 21635.42 400.97 42708.43 88888.00 2024-05-29 02:45:23.000 150 21635.44 401.03 42708.44 88888.00 2024-05-29 02:45:24.000 150 21635.44 401.07 42708.50 88888.00 2024-05-29 02:45:25.000 150 21635.43 401.08 42708.57 47831.74 2024-05-29 02:45:26.000 150 21635.41 401.10 42708.59 88888.00 2024-05-29 02:45:27.000 150 21635.40 401.09 42708.54 88888.00 2024-05-29 02:45:28.000 150 21635.42 401.06 42708.51 88888.00 2024-05-29 02:45:29.000 150 21635.47 401.03 42708.50 88888.00 2024-05-29 02:45:30.000 150 21635.52 401.00 42708.52 47831.72 2024-05-29 02:45:31.000 150 21635.54 401.03 42708.54 88888.00 2024-05-29 02:45:32.000 150 21635.53 401.07 42708.59 88888.00 2024-05-29 02:45:33.000 150 21635.56 401.10 42708.63 88888.00 2024-05-29 02:45:34.000 150 21635.57 401.13 42708.65 88888.00 2024-05-29 02:45:35.000 150 21635.56 401.11 42708.59 47831.89 2024-05-29 02:45:36.000 150 21635.52 401.07 42708.50 88888.00 2024-05-29 02:45:37.000 150 21635.49 401.09 42708.50 88888.00 2024-05-29 02:45:38.000 150 21635.47 401.14 42708.57 88888.00 2024-05-29 02:45:39.000 150 21635.46 401.16 42708.61 88888.00 2024-05-29 02:45:40.000 150 21635.44 401.16 42708.59 47831.75 2024-05-29 02:45:41.000 150 21635.46 401.16 42708.55 88888.00 2024-05-29 02:45:42.000 150 21635.51 401.17 42708.56 88888.00 2024-05-29 02:45:43.000 150 21635.56 401.17 42708.57 88888.00 2024-05-29 02:45:44.000 150 21635.53 401.14 42708.54 88888.00 2024-05-29 02:45:45.000 150 21635.47 401.11 42708.53 47831.74 2024-05-29 02:45:46.000 150 21635.45 401.11 42708.51 88888.00 2024-05-29 02:45:47.000 150 21635.49 401.12 42708.49 88888.00 2024-05-29 02:45:48.000 150 21635.51 401.14 42708.50 88888.00 2024-05-29 02:45:49.000 150 21635.53 401.15 42708.53 88888.00 2024-05-29 02:45:50.000 150 21635.55 401.16 42708.56 47832.14 2024-05-29 02:45:51.000 150 21635.59 401.15 42708.59 88888.00 2024-05-29 02:45:52.000 150 21635.61 401.15 42708.64 88888.00 2024-05-29 02:45:53.000 150 21635.60 401.14 42708.67 88888.00 2024-05-29 02:45:54.000 150 21635.56 401.12 42708.65 88888.00 2024-05-29 02:45:55.000 150 21635.48 401.09 42708.62 47831.89 2024-05-29 02:45:56.000 150 21635.41 401.07 42708.60 88888.00 2024-05-29 02:45:57.000 150 21635.39 401.06 42708.61 88888.00 2024-05-29 02:45:58.000 150 21635.44 401.07 42708.64 88888.00 2024-05-29 02:45:59.000 150 21635.48 401.11 42708.65 88888.00 2024-05-29 02:46:00.000 150 21635.45 401.14 42708.62 47831.87 2024-05-29 02:46:01.000 150 21635.40 401.11 42708.57 88888.00 2024-05-29 02:46:02.000 150 21635.41 401.07 42708.57 88888.00 2024-05-29 02:46:03.000 150 21635.46 401.09 42708.62 88888.00 2024-05-29 02:46:04.000 150 21635.50 401.11 42708.66 88888.00 2024-05-29 02:46:05.000 150 21635.51 401.13 42708.64 47831.90 2024-05-29 02:46:06.000 150 21635.50 401.16 42708.60 88888.00 2024-05-29 02:46:07.000 150 21635.49 401.18 42708.57 88888.00 2024-05-29 02:46:08.000 150 21635.48 401.16 42708.59 88888.00 2024-05-29 02:46:09.000 150 21635.45 401.11 42708.61 88888.00 2024-05-29 02:46:10.000 150 21635.40 401.09 42708.62 47831.77 2024-05-29 02:46:11.000 150 21635.36 401.08 42708.60 88888.00 2024-05-29 02:46:12.000 150 21635.40 401.08 42708.59 88888.00 2024-05-29 02:46:13.000 150 21635.42 401.10 42708.56 88888.00 2024-05-29 02:46:14.000 150 21635.38 401.10 42708.50 88888.00 2024-05-29 02:46:15.000 150 21635.39 401.10 42708.45 47831.69 2024-05-29 02:46:16.000 150 21635.42 401.10 42708.44 88888.00 2024-05-29 02:46:17.000 150 21635.39 401.09 42708.51 88888.00 2024-05-29 02:46:18.000 150 21635.34 401.09 42708.57 88888.00 2024-05-29 02:46:19.000 150 21635.35 401.11 42708.53 88888.00 2024-05-29 02:46:20.000 150 21635.41 401.13 42708.47 47831.87 2024-05-29 02:46:21.000 150 21635.47 401.16 42708.52 88888.00 2024-05-29 02:46:22.000 150 21635.49 401.19 42708.60 88888.00 2024-05-29 02:46:23.000 150 21635.47 401.17 42708.67 88888.00 2024-05-29 02:46:24.000 150 21635.45 401.14 42708.71 88888.00 2024-05-29 02:46:25.000 150 21635.43 401.15 42708.69 47831.90 2024-05-29 02:46:26.000 150 21635.36 401.16 42708.64 88888.00 2024-05-29 02:46:27.000 150 21635.34 401.13 42708.62 88888.00 2024-05-29 02:46:28.000 150 21635.41 401.12 42708.65 88888.00 2024-05-29 02:46:29.000 150 21635.51 401.13 42708.70 88888.00 2024-05-29 02:46:30.000 150 21635.52 401.13 42708.71 47832.36 2024-05-29 02:46:31.000 150 21635.48 401.11 42708.64 88888.00 2024-05-29 02:46:32.000 150 21635.47 401.08 42708.57 88888.00 2024-05-29 02:46:33.000 150 21635.47 401.08 42708.57 88888.00 2024-05-29 02:46:34.000 150 21635.44 401.10 42708.60 88888.00 2024-05-29 02:46:35.000 150 21635.41 401.10 42708.65 47831.73 2024-05-29 02:46:36.000 150 21635.42 401.09 42708.67 88888.00 2024-05-29 02:46:37.000 150 21635.44 401.10 42708.66 88888.00 2024-05-29 02:46:38.000 150 21635.47 401.09 42708.66 88888.00 2024-05-29 02:46:39.000 150 21635.46 401.06 42708.67 88888.00 2024-05-29 02:46:40.000 150 21635.45 401.05 42708.65 47832.00 2024-05-29 02:46:41.000 150 21635.44 401.09 42708.60 88888.00 2024-05-29 02:46:42.000 150 21635.44 401.12 42708.57 88888.00 2024-05-29 02:46:43.000 150 21635.42 401.11 42708.60 88888.00 2024-05-29 02:46:44.000 150 21635.42 401.08 42708.59 88888.00 2024-05-29 02:46:45.000 150 21635.47 401.07 42708.56 47832.06 2024-05-29 02:46:46.000 150 21635.49 401.08 42708.57 88888.00 2024-05-29 02:46:47.000 150 21635.43 401.09 42708.57 88888.00 2024-05-29 02:46:48.000 150 21635.37 401.10 42708.59 88888.00 2024-05-29 02:46:49.000 150 21635.37 401.12 42708.61 88888.00 2024-05-29 02:46:50.000 150 21635.40 401.12 42708.59 47831.81 2024-05-29 02:46:51.000 150 21635.40 401.09 42708.56 88888.00 2024-05-29 02:46:52.000 150 21635.39 401.09 42708.54 88888.00 2024-05-29 02:46:53.000 150 21635.38 401.11 42708.53 88888.00 2024-05-29 02:46:54.000 150 21635.36 401.10 42708.59 88888.00 2024-05-29 02:46:55.000 150 21635.39 401.10 42708.67 47831.76 2024-05-29 02:46:56.000 150 21635.42 401.11 42708.68 88888.00 2024-05-29 02:46:57.000 150 21635.42 401.10 42708.66 88888.00 2024-05-29 02:46:58.000 150 21635.42 401.07 42708.64 88888.00 2024-05-29 02:46:59.000 150 21635.41 401.08 42708.61 88888.00 2024-05-29 02:47:00.000 150 21635.39 401.07 42708.59 47831.85 2024-05-29 02:47:01.000 150 21635.38 401.06 42708.57 88888.00 2024-05-29 02:47:02.000 150 21635.41 401.05 42708.56 88888.00 2024-05-29 02:47:03.000 150 21635.44 401.05 42708.57 88888.00 2024-05-29 02:47:04.000 150 21635.42 401.03 42708.59 88888.00 2024-05-29 02:47:05.000 150 21635.39 401.02 42708.62 47831.89 2024-05-29 02:47:06.000 150 21635.40 401.03 42708.62 88888.00 2024-05-29 02:47:07.000 150 21635.43 401.04 42708.59 88888.00 2024-05-29 02:47:08.000 150 21635.45 401.06 42708.59 88888.00 2024-05-29 02:47:09.000 150 21635.44 401.09 42708.56 88888.00 2024-05-29 02:47:10.000 150 21635.42 401.09 42708.51 47831.80 2024-05-29 02:47:11.000 150 21635.40 401.08 42708.52 88888.00 2024-05-29 02:47:12.000 150 21635.40 401.10 42708.57 88888.00 2024-05-29 02:47:13.000 150 21635.44 401.14 42708.62 88888.00 2024-05-29 02:47:14.000 150 21635.48 401.11 42708.61 88888.00 2024-05-29 02:47:15.000 150 21635.49 401.06 42708.57 47832.59 2024-05-29 02:47:16.000 150 21635.46 401.05 42708.56 88888.00 2024-05-29 02:47:17.000 150 21635.42 401.09 42708.53 88888.00 2024-05-29 02:47:18.000 150 21635.42 401.12 42708.52 88888.00 2024-05-29 02:47:19.000 150 21635.47 401.14 42708.54 88888.00 2024-05-29 02:47:20.000 150 21635.52 401.14 42708.55 47831.88 2024-05-29 02:47:21.000 150 21635.55 401.15 42708.54 88888.00 2024-05-29 02:47:22.000 150 21635.55 401.15 42708.52 88888.00 2024-05-29 02:47:23.000 150 21635.52 401.13 42708.54 88888.00 2024-05-29 02:47:24.000 150 21635.50 401.11 42708.59 88888.00 2024-05-29 02:47:25.000 150 21635.48 401.07 42708.57 47831.57 2024-05-29 02:47:26.000 150 21635.46 401.06 42708.55 88888.00 2024-05-29 02:47:27.000 150 21635.47 401.08 42708.56 88888.00 2024-05-29 02:47:28.000 150 21635.48 401.09 42708.58 88888.00 2024-05-29 02:47:29.000 150 21635.50 401.12 42708.60 88888.00 2024-05-29 02:47:30.000 150 21635.52 401.16 42708.62 47831.99 2024-05-29 02:47:31.000 150 21635.52 401.15 42708.61 88888.00 2024-05-29 02:47:32.000 150 21635.52 401.12 42708.62 88888.00 2024-05-29 02:47:33.000 150 21635.50 401.12 42708.63 88888.00 2024-05-29 02:47:34.000 150 21635.44 401.10 42708.62 88888.00 2024-05-29 02:47:35.000 150 21635.42 401.08 42708.57 47831.90 2024-05-29 02:47:36.000 150 21635.41 401.11 42708.55 88888.00 2024-05-29 02:47:37.000 150 21635.42 401.18 42708.61 88888.00 2024-05-29 02:47:38.000 150 21635.49 401.25 42708.69 88888.00 2024-05-29 02:47:39.000 150 21635.56 401.24 42708.69 88888.00 2024-05-29 02:47:40.000 150 21635.55 401.17 42708.62 47831.61 2024-05-29 02:47:41.000 150 21635.47 401.13 42708.57 88888.00 2024-05-29 02:47:42.000 150 21635.44 401.14 42708.53 88888.00 2024-05-29 02:47:43.000 150 21635.47 401.14 42708.48 88888.00 2024-05-29 02:47:44.000 150 21635.49 401.11 42708.45 88888.00 2024-05-29 02:47:45.000 150 21635.48 401.11 42708.44 47831.65 2024-05-29 02:47:46.000 150 21635.50 401.15 42708.50 88888.00 2024-05-29 02:47:47.000 150 21635.51 401.20 42708.56 88888.00 2024-05-29 02:47:48.000 150 21635.48 401.23 42708.57 88888.00 2024-05-29 02:47:49.000 150 21635.45 401.17 42708.57 88888.00 2024-05-29 02:47:50.000 150 21635.46 401.11 42708.56 47831.75 2024-05-29 02:47:51.000 150 21635.46 401.11 42708.53 88888.00 2024-05-29 02:47:52.000 150 21635.44 401.13 42708.50 88888.00 2024-05-29 02:47:53.000 150 21635.43 401.13 42708.53 88888.00 2024-05-29 02:47:54.000 150 21635.44 401.14 42708.59 88888.00 2024-05-29 02:47:55.000 150 21635.45 401.15 42708.61 47832.00 2024-05-29 02:47:56.000 150 21635.45 401.13 42708.62 88888.00 2024-05-29 02:47:57.000 150 21635.44 401.10 42708.63 88888.00 2024-05-29 02:47:58.000 150 21635.42 401.10 42708.62 88888.00 2024-05-29 02:47:59.000 150 21635.40 401.12 42708.57 88888.00 2024-05-29 02:48:00.000 150 21635.40 401.12 42708.52 99999.00 2024-05-29 02:48:01.000 150 21635.42 401.13 42708.48 99999.00 2024-05-29 02:48:02.000 150 21635.44 401.13 42708.48 99999.00 2024-05-29 02:48:03.000 150 21635.45 401.17 42708.52 99999.00 2024-05-29 02:48:04.000 150 21635.43 401.20 42708.57 99999.00 2024-05-29 02:48:05.000 150 21635.43 401.20 42708.59 47832.26 2024-05-29 02:48:06.000 150 21635.45 401.17 42708.58 88888.00 2024-05-29 02:48:07.000 150 21635.45 401.14 42708.54 88888.00 2024-05-29 02:48:08.000 150 21635.42 401.13 42708.50 88888.00 2024-05-29 02:48:09.000 150 21635.40 401.14 42708.48 88888.00 2024-05-29 02:48:10.000 150 21635.43 401.13 42708.51 47831.72 2024-05-29 02:48:11.000 150 21635.46 401.14 42708.58 88888.00 2024-05-29 02:48:12.000 150 21635.48 401.17 42708.62 88888.00 2024-05-29 02:48:13.000 150 21635.48 401.18 42708.62 88888.00 2024-05-29 02:48:14.000 150 21635.47 401.17 42708.59 88888.00 2024-05-29 02:48:15.000 150 21635.45 401.17 42708.53 47831.64 2024-05-29 02:48:16.000 150 21635.44 401.18 42708.51 88888.00 2024-05-29 02:48:17.000 150 21635.45 401.20 42708.54 88888.00 2024-05-29 02:48:18.000 150 21635.47 401.21 42708.59 88888.00 2024-05-29 02:48:19.000 150 21635.48 401.19 42708.63 88888.00 2024-05-29 02:48:20.000 150 21635.48 401.15 42708.64 47831.65 2024-05-29 02:48:21.000 150 21635.47 401.14 42708.61 88888.00 2024-05-29 02:48:22.000 150 21635.44 401.11 42708.58 88888.00 2024-05-29 02:48:23.000 150 21635.43 401.07 42708.59 88888.00 2024-05-29 02:48:24.000 150 21635.45 401.07 42708.59 88888.00 2024-05-29 02:48:25.000 150 21635.45 401.11 42708.57 47832.10 2024-05-29 02:48:26.000 150 21635.41 401.16 42708.56 88888.00 2024-05-29 02:48:27.000 150 21635.37 401.18 42708.55 88888.00 2024-05-29 02:48:28.000 150 21635.38 401.21 42708.56 88888.00 2024-05-29 02:48:29.000 150 21635.45 401.25 42708.60 88888.00 2024-05-29 02:48:30.000 150 21635.50 401.23 42708.65 47831.46 2024-05-29 02:48:31.000 150 21635.48 401.18 42708.68 88888.00 2024-05-29 02:48:32.000 150 21635.47 401.15 42708.69 88888.00 2024-05-29 02:48:33.000 150 21635.48 401.17 42708.69 88888.00 2024-05-29 02:48:34.000 150 21635.47 401.15 42708.68 88888.00 2024-05-29 02:48:35.000 150 21635.44 401.10 42708.64 47831.62 2024-05-29 02:48:36.000 150 21635.46 401.08 42708.66 88888.00 2024-05-29 02:48:37.000 150 21635.49 401.15 42708.75 88888.00 2024-05-29 02:48:38.000 150 21635.47 401.22 42708.82 88888.00 2024-05-29 02:48:39.000 150 21635.41 401.19 42708.80 88888.00 2024-05-29 02:48:40.000 150 21635.35 401.11 42708.72 47831.32 2024-05-29 02:48:41.000 150 21635.34 401.11 42708.66 88888.00 2024-05-29 02:48:42.000 150 21635.37 401.12 42708.66 88888.00 2024-05-29 02:48:43.000 150 21635.37 401.10 42708.67 88888.00 2024-05-29 02:48:44.000 150 21635.37 401.09 42708.67 88888.00 2024-05-29 02:48:45.000 150 21635.38 401.11 42708.63 47832.00 2024-05-29 02:48:46.000 150 21635.40 401.08 42708.59 88888.00 2024-05-29 02:48:47.000 150 21635.37 401.01 42708.56 88888.00 2024-05-29 02:48:48.000 150 21635.34 400.99 42708.58 88888.00 2024-05-29 02:48:49.000 150 21635.31 400.99 42708.66 88888.00 2024-05-29 02:48:50.000 150 21635.24 400.96 42708.70 47831.46 2024-05-29 02:48:51.000 150 21635.16 400.95 42708.63 88888.00 2024-05-29 02:48:52.000 150 21635.17 400.98 42708.54 88888.00 2024-05-29 02:48:53.000 150 21635.26 401.03 42708.54 88888.00 2024-05-29 02:48:54.000 150 21635.32 401.07 42708.60 88888.00 2024-05-29 02:48:55.000 150 21635.31 401.06 42708.65 47831.96 2024-05-29 02:48:56.000 150 21635.28 401.03 42708.64 88888.00 2024-05-29 02:48:57.000 150 21635.28 401.03 42708.62 88888.00 2024-05-29 02:48:58.000 150 21635.33 401.04 42708.64 88888.00 2024-05-29 02:48:59.000 150 21635.37 401.02 42708.66 88888.00 2024-05-29 02:49:00.000 150 21635.35 401.01 42708.62 47831.43 2024-05-29 02:49:01.000 150 21635.35 401.02 42708.57 88888.00 2024-05-29 02:49:02.000 150 21635.35 401.06 42708.54 88888.00 2024-05-29 02:49:03.000 150 21635.34 401.05 42708.54 88888.00 2024-05-29 02:49:04.000 150 21635.31 401.02 42708.55 88888.00 2024-05-29 02:49:05.000 150 21635.29 401.03 42708.56 47831.77 2024-05-29 02:49:06.000 150 21635.27 401.04 42708.57 88888.00 2024-05-29 02:49:07.000 150 21635.26 401.05 42708.60 88888.00 2024-05-29 02:49:08.000 150 21635.28 401.08 42708.64 88888.00 2024-05-29 02:49:09.000 150 21635.31 401.12 42708.65 88888.00 2024-05-29 02:49:10.000 150 21635.33 401.15 42708.62 47831.83 2024-05-29 02:49:11.000 150 21635.33 401.15 42708.59 88888.00 2024-05-29 02:49:12.000 150 21635.30 401.10 42708.53 88888.00 2024-05-29 02:49:13.000 150 21635.27 401.05 42708.44 88888.00 2024-05-29 02:49:14.000 150 21635.28 401.05 42708.41 88888.00 2024-05-29 02:49:15.000 150 21635.28 401.03 42708.43 47831.47 2024-05-29 02:49:16.000 150 21635.30 401.02 42708.45 88888.00 2024-05-29 02:49:17.000 150 21635.34 401.04 42708.48 88888.00 2024-05-29 02:49:18.000 150 21635.33 401.05 42708.52 88888.00 2024-05-29 02:49:19.000 150 21635.25 401.02 42708.53 88888.00 2024-05-29 02:49:20.000 150 21635.20 401.03 42708.51 47831.76 2024-05-29 02:49:21.000 150 21635.26 401.10 42708.51 88888.00 2024-05-29 02:49:22.000 150 21635.34 401.10 42708.54 88888.00 2024-05-29 02:49:23.000 150 21635.40 401.03 42708.57 88888.00 2024-05-29 02:49:24.000 150 21635.39 400.98 42708.55 88888.00 2024-05-29 02:49:25.000 150 21635.32 401.02 42708.54 47831.62 2024-05-29 02:49:26.000 150 21635.30 401.06 42708.54 88888.00 2024-05-29 02:49:27.000 150 21635.31 401.04 42708.53 88888.00 2024-05-29 02:49:28.000 150 21635.32 401.02 42708.53 88888.00 2024-05-29 02:49:29.000 150 21635.36 401.05 42708.54 88888.00 2024-05-29 02:49:30.000 150 21635.40 401.03 42708.54 99999.00 2024-05-29 02:49:31.000 150 21635.40 400.97 42708.54 99999.00 2024-05-29 02:49:32.000 150 21635.40 400.94 42708.52 99999.00 2024-05-29 02:49:33.000 150 21635.43 400.95 42708.51 99999.00 2024-05-29 02:49:34.000 150 21635.45 400.97 42708.55 99999.00 2024-05-29 02:49:35.000 150 21635.44 400.99 42708.58 47831.45 2024-05-29 02:49:36.000 150 21635.42 401.02 42708.57 88888.00 2024-05-29 02:49:37.000 150 21635.41 401.02 42708.53 88888.00 2024-05-29 02:49:38.000 150 21635.39 401.03 42708.50 88888.00 2024-05-29 02:49:39.000 150 21635.38 401.04 42708.54 88888.00 2024-05-29 02:49:40.000 150 21635.37 401.00 42708.61 47830.97 2024-05-29 02:49:41.000 150 21635.37 400.95 42708.64 88888.00 2024-05-29 02:49:42.000 150 21635.36 400.92 42708.64 88888.00 2024-05-29 02:49:43.000 150 21635.32 400.90 42708.61 88888.00 2024-05-29 02:49:44.000 150 21635.28 400.87 42708.57 88888.00 2024-05-29 02:49:45.000 150 21635.26 400.88 42708.56 47831.43 2024-05-29 02:49:46.000 150 21635.26 400.89 42708.56 88888.00 2024-05-29 02:49:47.000 150 21635.28 400.89 42708.57 88888.00 2024-05-29 02:49:48.000 150 21635.27 400.91 42708.56 88888.00 2024-05-29 02:49:49.000 150 21635.26 400.95 42708.57 88888.00 2024-05-29 02:49:50.000 150 21635.28 400.98 42708.61 47831.49 2024-05-29 02:49:51.000 150 21635.34 401.00 42708.67 88888.00 2024-05-29 02:49:52.000 150 21635.35 401.01 42708.69 88888.00 2024-05-29 02:49:53.000 150 21635.29 401.03 42708.65 88888.00 2024-05-29 02:49:54.000 150 21635.24 401.05 42708.62 88888.00 2024-05-29 02:49:55.000 150 21635.25 401.05 42708.60 47831.30 2024-05-29 02:49:56.000 150 21635.26 401.01 42708.59 88888.00 2024-05-29 02:49:57.000 150 21635.26 400.96 42708.61 88888.00 2024-05-29 02:49:58.000 150 21635.23 400.95 42708.62 88888.00 2024-05-29 02:49:59.000 150 21635.24 400.99 42708.62 88888.00 2024-05-29 02:50:00.000 150 21635.28 401.03 42708.60 47831.57 2024-05-29 02:50:01.000 150 21635.28 401.06 42708.57 88888.00 2024-05-29 02:50:02.000 150 21635.25 401.06 42708.56 88888.00 2024-05-29 02:50:03.000 150 21635.27 401.02 42708.57 88888.00 2024-05-29 02:50:04.000 150 21635.32 400.98 42708.62 88888.00 2024-05-29 02:50:05.000 150 21635.34 400.95 42708.65 47831.65 2024-05-29 02:50:06.000 150 21635.31 400.94 42708.62 88888.00 2024-05-29 02:50:07.000 150 21635.32 400.96 42708.59 88888.00 2024-05-29 02:50:08.000 150 21635.33 400.98 42708.56 88888.00 2024-05-29 02:50:09.000 150 21635.32 400.94 42708.52 88888.00 2024-05-29 02:50:10.000 150 21635.30 400.90 42708.52 47831.71 2024-05-29 02:50:11.000 150 21635.32 400.93 42708.55 88888.00 2024-05-29 02:50:12.000 150 21635.34 401.00 42708.59 88888.00 2024-05-29 02:50:13.000 150 21635.33 400.99 42708.58 88888.00 2024-05-29 02:50:14.000 150 21635.31 400.97 42708.55 88888.00 2024-05-29 02:50:15.000 150 21635.31 400.97 42708.48 47831.76 2024-05-29 02:50:16.000 150 21635.31 400.94 42708.41 88888.00 2024-05-29 02:50:17.000 150 21635.29 400.89 42708.40 88888.00 2024-05-29 02:50:18.000 150 21635.27 400.88 42708.46 88888.00 2024-05-29 02:50:19.000 150 21635.28 400.90 42708.54 88888.00 2024-05-29 02:50:20.000 150 21635.30 400.89 42708.55 47831.76 2024-05-29 02:50:21.000 150 21635.31 400.82 42708.49 88888.00 2024-05-29 02:50:22.000 150 21635.27 400.75 42708.41 88888.00 2024-05-29 02:50:23.000 150 21635.21 400.75 42708.38 88888.00 2024-05-29 02:50:24.000 150 21635.22 400.81 42708.41 88888.00 2024-05-29 02:50:25.000 150 21635.28 400.87 42708.44 47832.00 2024-05-29 02:50:26.000 150 21635.33 400.86 42708.41 88888.00 2024-05-29 02:50:27.000 150 21635.34 400.83 42708.37 88888.00 2024-05-29 02:50:28.000 150 21635.36 400.83 42708.41 88888.00 2024-05-29 02:50:29.000 150 21635.39 400.81 42708.47 88888.00 2024-05-29 02:50:30.000 150 21635.38 400.76 42708.45 47831.19 2024-05-29 02:50:31.000 150 21635.35 400.71 42708.39 88888.00 2024-05-29 02:50:32.000 150 21635.34 400.71 42708.39 88888.00 2024-05-29 02:50:33.000 150 21635.39 400.75 42708.43 88888.00 2024-05-29 02:50:34.000 150 21635.45 400.75 42708.46 88888.00 2024-05-29 02:50:35.000 150 21635.42 400.72 42708.47 47831.77 2024-05-29 02:50:36.000 150 21635.35 400.71 42708.48 88888.00 2024-05-29 02:50:37.000 150 21635.35 400.74 42708.50 88888.00 2024-05-29 02:50:38.000 150 21635.36 400.76 42708.52 88888.00 2024-05-29 02:50:39.000 150 21635.32 400.77 42708.49 88888.00 2024-05-29 02:50:40.000 150 21635.27 400.75 42708.44 47831.60 2024-05-29 02:50:41.000 150 21635.28 400.72 42708.43 88888.00 2024-05-29 02:50:42.000 150 21635.35 400.72 42708.45 88888.00 2024-05-29 02:50:43.000 150 21635.42 400.77 42708.49 88888.00 2024-05-29 02:50:44.000 150 21635.45 400.79 42708.54 88888.00 2024-05-29 02:50:45.000 150 21635.48 400.79 42708.56 47831.28 2024-05-29 02:50:46.000 150 21635.49 400.76 42708.54 88888.00 2024-05-29 02:50:47.000 150 21635.41 400.72 42708.48 88888.00 2024-05-29 02:50:48.000 150 21635.31 400.69 42708.43 88888.00 2024-05-29 02:50:49.000 150 21635.29 400.67 42708.41 88888.00 2024-05-29 02:50:50.000 150 21635.30 400.66 42708.43 47831.45 2024-05-29 02:50:51.000 150 21635.28 400.66 42708.47 88888.00 2024-05-29 02:50:52.000 150 21635.24 400.66 42708.48 88888.00 2024-05-29 02:50:53.000 150 21635.22 400.66 42708.44 88888.00 2024-05-29 02:50:54.000 150 21635.22 400.69 42708.41 88888.00 2024-05-29 02:50:55.000 150 21635.21 400.72 42708.39 47831.51 2024-05-29 02:50:56.000 150 21635.18 400.73 42708.38 88888.00 2024-05-29 02:50:57.000 150 21635.17 400.69 42708.34 88888.00 2024-05-29 02:50:58.000 150 21635.19 400.64 42708.29 88888.00 2024-05-29 02:50:59.000 150 21635.24 400.61 42708.27 88888.00 2024-05-29 02:51:00.000 150 21635.24 400.60 42708.29 47831.19 2024-05-29 02:51:01.000 150 21635.19 400.61 42708.34 88888.00 2024-05-29 02:51:02.000 150 21635.16 400.63 42708.38 88888.00 2024-05-29 02:51:03.000 150 21635.16 400.64 42708.41 88888.00 2024-05-29 02:51:04.000 150 21635.19 400.67 42708.43 88888.00 2024-05-29 02:51:05.000 150 21635.24 400.71 42708.40 47832.13 2024-05-29 02:51:06.000 150 21635.26 400.74 42708.39 88888.00 2024-05-29 02:51:07.000 150 21635.25 400.74 42708.41 88888.00 2024-05-29 02:51:08.000 150 21635.19 400.74 42708.43 88888.00 2024-05-29 02:51:09.000 150 21635.14 400.74 42708.43 88888.00 2024-05-29 02:51:10.000 150 21635.13 400.74 42708.41 47831.12 2024-05-29 02:51:11.000 150 21635.14 400.73 42708.41 88888.00 2024-05-29 02:51:12.000 150 21635.12 400.69 42708.41 88888.00 2024-05-29 02:51:13.000 150 21635.09 400.66 42708.38 88888.00 2024-05-29 02:51:14.000 150 21635.10 400.65 42708.33 88888.00 2024-05-29 02:51:15.000 150 21635.15 400.62 42708.33 47831.42 2024-05-29 02:51:16.000 150 21635.16 400.60 42708.38 88888.00 2024-05-29 02:51:17.000 150 21635.15 400.61 42708.46 88888.00 2024-05-29 02:51:18.000 150 21635.12 400.61 42708.48 88888.00 2024-05-29 02:51:19.000 150 21635.14 400.59 42708.44 88888.00 2024-05-29 02:51:20.000 150 21635.18 400.60 42708.38 47831.54 2024-05-29 02:51:21.000 150 21635.17 400.60 42708.35 88888.00 2024-05-29 02:51:22.000 150 21635.12 400.61 42708.36 88888.00 2024-05-29 02:51:23.000 150 21635.12 400.64 42708.37 88888.00 2024-05-29 02:51:24.000 150 21635.11 400.63 42708.38 88888.00 2024-05-29 02:51:25.000 150 21635.08 400.60 42708.38 47831.29 2024-05-29 02:51:26.000 150 21635.07 400.57 42708.35 88888.00 2024-05-29 02:51:27.000 150 21635.10 400.57 42708.39 88888.00 2024-05-29 02:51:28.000 150 21635.10 400.59 42708.47 88888.00 2024-05-29 02:51:29.000 150 21635.09 400.58 42708.52 88888.00 2024-05-29 02:51:30.000 150 21635.08 400.53 42708.48 47831.45 2024-05-29 02:51:31.000 150 21635.08 400.48 42708.41 88888.00 2024-05-29 02:51:32.000 150 21635.08 400.44 42708.40 88888.00 2024-05-29 02:51:33.000 150 21635.08 400.47 42708.47 88888.00 2024-05-29 02:51:34.000 150 21635.12 400.54 42708.55 88888.00 2024-05-29 02:51:35.000 150 21635.19 400.59 42708.61 47831.23 2024-05-29 02:51:36.000 150 21635.22 400.62 42708.64 88888.00 2024-05-29 02:51:37.000 150 21635.19 400.63 42708.62 88888.00 2024-05-29 02:51:38.000 150 21635.16 400.62 42708.59 88888.00 2024-05-29 02:51:39.000 150 21635.14 400.62 42708.51 88888.00 2024-05-29 02:51:40.000 150 21635.12 400.66 42708.44 47831.54 2024-05-29 02:51:41.000 150 21635.12 400.67 42708.44 88888.00 2024-05-29 02:51:42.000 150 21635.14 400.65 42708.48 88888.00 2024-05-29 02:51:43.000 150 21635.17 400.65 42708.50 88888.00 2024-05-29 02:51:44.000 150 21635.20 400.68 42708.47 88888.00 2024-05-29 02:51:45.000 150 21635.17 400.69 42708.43 47831.16 2024-05-29 02:51:46.000 150 21635.10 400.66 42708.38 88888.00 2024-05-29 02:51:47.000 150 21635.09 400.66 42708.39 88888.00 2024-05-29 02:51:48.000 150 21635.08 400.69 42708.40 88888.00 2024-05-29 02:51:49.000 150 21635.04 400.68 42708.40 88888.00 2024-05-29 02:51:50.000 150 21635.01 400.63 42708.39 47831.39 2024-05-29 02:51:51.000 150 21634.97 400.60 42708.38 88888.00 2024-05-29 02:51:52.000 150 21634.95 400.57 42708.39 88888.00 2024-05-29 02:51:53.000 150 21634.96 400.59 42708.43 88888.00 2024-05-29 02:51:54.000 150 21634.97 400.64 42708.43 88888.00 2024-05-29 02:51:55.000 150 21635.00 400.66 42708.40 47831.63 2024-05-29 02:51:56.000 150 21635.08 400.66 42708.39 88888.00 2024-05-29 02:51:57.000 150 21635.15 400.67 42708.44 88888.00 2024-05-29 02:51:58.000 150 21635.15 400.70 42708.49 88888.00 2024-05-29 02:51:59.000 150 21635.11 400.72 42708.50 88888.00 2024-05-29 02:52:00.000 150 21635.09 400.73 42708.50 47831.53 2024-05-29 02:52:01.000 150 21635.10 400.74 42708.54 88888.00 2024-05-29 02:52:02.000 150 21635.13 400.78 42708.56 88888.00 2024-05-29 02:52:03.000 150 21635.16 400.81 42708.57 88888.00 2024-05-29 02:52:04.000 150 21635.14 400.78 42708.57 88888.00 2024-05-29 02:52:05.000 150 21635.09 400.71 42708.52 47831.54 2024-05-29 02:52:06.000 150 21635.06 400.71 42708.49 88888.00 2024-05-29 02:52:07.000 150 21635.09 400.75 42708.52 88888.00 2024-05-29 02:52:08.000 150 21635.12 400.76 42708.56 88888.00 2024-05-29 02:52:09.000 150 21635.12 400.78 42708.58 88888.00 2024-05-29 02:52:10.000 150 21635.09 400.82 42708.56 47831.26 2024-05-29 02:52:11.000 150 21635.02 400.81 42708.51 88888.00 2024-05-29 02:52:12.000 150 21634.98 400.75 42708.50 88888.00 2024-05-29 02:52:13.000 150 21634.98 400.71 42708.52 88888.00 2024-05-29 02:52:14.000 150 21634.98 400.71 42708.52 88888.00 2024-05-29 02:52:15.000 150 21634.98 400.72 42708.50 47831.56 2024-05-29 02:52:16.000 150 21635.02 400.70 42708.53 88888.00 2024-05-29 02:52:17.000 150 21635.08 400.74 42708.57 88888.00 2024-05-29 02:52:18.000 150 21635.06 400.82 42708.59 88888.00 2024-05-29 02:52:19.000 150 21635.00 400.86 42708.57 88888.00 2024-05-29 02:52:20.000 150 21634.99 400.85 42708.54 47831.48 2024-05-29 02:52:21.000 150 21635.01 400.82 42708.50 88888.00 2024-05-29 02:52:22.000 150 21635.03 400.79 42708.48 88888.00 2024-05-29 02:52:23.000 150 21635.05 400.77 42708.51 88888.00 2024-05-29 02:52:24.000 150 21635.03 400.80 42708.54 88888.00 2024-05-29 02:52:25.000 150 21634.99 400.88 42708.59 47831.41 2024-05-29 02:52:26.000 150 21634.94 400.91 42708.64 88888.00 2024-05-29 02:52:27.000 150 21634.91 400.89 42708.62 88888.00 2024-05-29 02:52:28.000 150 21634.92 400.88 42708.57 88888.00 2024-05-29 02:52:29.000 150 21634.92 400.88 42708.52 88888.00 2024-05-29 02:52:30.000 150 21634.87 400.84 42708.49 47831.47 2024-05-29 02:52:31.000 150 21634.87 400.81 42708.50 88888.00 2024-05-29 02:52:32.000 150 21634.92 400.84 42708.54 88888.00 2024-05-29 02:52:33.000 150 21634.96 400.90 42708.59 88888.00 2024-05-29 02:52:34.000 150 21634.95 400.91 42708.65 88888.00 2024-05-29 02:52:35.000 150 21634.91 400.87 42708.66 47831.28 2024-05-29 02:52:36.000 150 21634.88 400.82 42708.66 88888.00 2024-05-29 02:52:37.000 150 21634.88 400.80 42708.66 88888.00 2024-05-29 02:52:38.000 150 21634.89 400.80 42708.67 88888.00 2024-05-29 02:52:39.000 150 21634.90 400.82 42708.65 88888.00 2024-05-29 02:52:40.000 150 21634.90 400.82 42708.63 47831.51 2024-05-29 02:52:41.000 150 21634.90 400.82 42708.64 88888.00 2024-05-29 02:52:42.000 150 21634.90 400.84 42708.64 88888.00 2024-05-29 02:52:43.000 150 21634.90 400.86 42708.60 88888.00 2024-05-29 02:52:44.000 150 21634.88 400.84 42708.56 88888.00 2024-05-29 02:52:45.000 150 21634.85 400.80 42708.54 47831.55 2024-05-29 02:52:46.000 150 21634.84 400.79 42708.53 88888.00 2024-05-29 02:52:47.000 150 21634.83 400.82 42708.50 88888.00 2024-05-29 02:52:48.000 150 21634.80 400.85 42708.46 88888.00 2024-05-29 02:52:49.000 150 21634.78 400.86 42708.46 88888.00 2024-05-29 02:52:50.000 150 21634.80 400.84 42708.51 47831.43 2024-05-29 02:52:51.000 150 21634.81 400.84 42708.52 88888.00 2024-05-29 02:52:52.000 150 21634.78 400.84 42708.47 88888.00 2024-05-29 02:52:53.000 150 21634.79 400.84 42708.42 88888.00 2024-05-29 02:52:54.000 150 21634.83 400.85 42708.41 88888.00 2024-05-29 02:52:55.000 150 21634.82 400.87 42708.43 47831.41 2024-05-29 02:52:56.000 150 21634.78 400.89 42708.44 88888.00 2024-05-29 02:52:57.000 150 21634.74 400.92 42708.47 88888.00 2024-05-29 02:52:58.000 150 21634.73 400.93 42708.47 88888.00 2024-05-29 02:52:59.000 150 21634.75 400.91 42708.48 88888.00 2024-05-29 02:53:00.000 150 21634.75 400.90 42708.52 47831.72 2024-05-29 02:53:01.000 150 21634.76 400.92 42708.56 88888.00 2024-05-29 02:53:02.000 150 21634.79 400.94 42708.54 88888.00 2024-05-29 02:53:03.000 150 21634.81 400.94 42708.48 88888.00 2024-05-29 02:53:04.000 150 21634.83 400.95 42708.47 88888.00 2024-05-29 02:53:05.000 150 21634.86 400.96 42708.52 47831.17 2024-05-29 02:53:06.000 150 21634.88 400.94 42708.57 88888.00 2024-05-29 02:53:07.000 150 21634.87 400.95 42708.65 88888.00 2024-05-29 02:53:08.000 150 21634.86 400.96 42708.70 88888.00 2024-05-29 02:53:09.000 150 21634.87 400.95 42708.70 88888.00 2024-05-29 02:53:10.000 150 21634.88 400.97 42708.68 47831.93 2024-05-29 02:53:11.000 150 21634.84 400.97 42708.64 88888.00 2024-05-29 02:53:12.000 150 21634.80 400.94 42708.57 88888.00 2024-05-29 02:53:13.000 150 21634.79 400.94 42708.55 88888.00 2024-05-29 02:53:14.000 150 21634.81 400.95 42708.56 88888.00 2024-05-29 02:53:15.000 150 21634.84 400.98 42708.59 47831.38 2024-05-29 02:53:16.000 150 21634.86 401.05 42708.62 88888.00 2024-05-29 02:53:17.000 150 21634.83 401.08 42708.62 88888.00 2024-05-29 02:53:18.000 150 21634.83 401.04 42708.63 88888.00 2024-05-29 02:53:19.000 150 21634.90 400.99 42708.64 88888.00 2024-05-29 02:53:20.000 150 21634.94 401.00 42708.62 47831.61 2024-05-29 02:53:21.000 150 21634.91 401.02 42708.65 88888.00 2024-05-29 02:53:22.000 150 21634.88 400.97 42708.69 88888.00 2024-05-29 02:53:23.000 150 21634.87 400.89 42708.66 88888.00 2024-05-29 02:53:24.000 150 21634.87 400.89 42708.58 88888.00 2024-05-29 02:53:25.000 150 21634.86 400.93 42708.54 47831.71 2024-05-29 02:53:26.000 150 21634.85 400.95 42708.57 88888.00 2024-05-29 02:53:27.000 150 21634.85 400.99 42708.59 88888.00 2024-05-29 02:53:28.000 150 21634.84 401.02 42708.56 88888.00 2024-05-29 02:53:29.000 150 21634.82 401.05 42708.53 88888.00 2024-05-29 02:53:30.000 150 21634.83 401.03 42708.54 47831.52 2024-05-29 02:53:31.000 150 21634.89 400.98 42708.56 88888.00 2024-05-29 02:53:32.000 150 21634.95 400.96 42708.59 88888.00 2024-05-29 02:53:33.000 150 21634.95 400.96 42708.62 88888.00 2024-05-29 02:53:34.000 150 21634.91 400.96 42708.61 88888.00 2024-05-29 02:53:35.000 150 21634.91 400.98 42708.60 47831.41 2024-05-29 02:53:36.000 150 21634.95 400.98 42708.61 88888.00 2024-05-29 02:53:37.000 150 21634.96 400.96 42708.62 88888.00 2024-05-29 02:53:38.000 150 21634.91 401.01 42708.61 88888.00 2024-05-29 02:53:39.000 150 21634.85 401.07 42708.59 88888.00 2024-05-29 02:53:40.000 150 21634.86 401.06 42708.57 47831.23 2024-05-29 02:53:41.000 150 21634.91 401.04 42708.57 88888.00 2024-05-29 02:53:42.000 150 21634.93 401.01 42708.56 88888.00 2024-05-29 02:53:43.000 150 21634.98 400.96 42708.55 88888.00 2024-05-29 02:53:44.000 150 21635.06 400.92 42708.59 88888.00 2024-05-29 02:53:45.000 150 21635.10 400.93 42708.66 47831.53 2024-05-29 02:53:46.000 150 21635.08 400.97 42708.69 88888.00 2024-05-29 02:53:47.000 150 21635.03 401.04 42708.66 88888.00 2024-05-29 02:53:48.000 150 21634.98 401.07 42708.62 88888.00 2024-05-29 02:53:49.000 150 21634.93 401.03 42708.59 88888.00 2024-05-29 02:53:50.000 150 21634.90 400.98 42708.56 47831.50 2024-05-29 02:53:51.000 150 21634.91 400.97 42708.56 88888.00 2024-05-29 02:53:52.000 150 21634.96 401.00 42708.59 88888.00 2024-05-29 02:53:53.000 150 21635.00 401.02 42708.59 88888.00 2024-05-29 02:53:54.000 150 21635.00 401.02 42708.54 88888.00 2024-05-29 02:53:55.000 150 21635.01 401.01 42708.55 47831.45 2024-05-29 02:53:56.000 150 21635.05 400.99 42708.59 88888.00 2024-05-29 02:53:57.000 150 21635.06 400.98 42708.60 88888.00 2024-05-29 02:53:58.000 150 21635.02 401.00 42708.60 88888.00 2024-05-29 02:53:59.000 150 21635.01 401.03 42708.61 88888.00 2024-05-29 02:54:00.000 150 21635.06 401.03 42708.62 47831.62 2024-05-29 02:54:01.000 150 21635.08 400.98 42708.63 88888.00 2024-05-29 02:54:02.000 150 21635.04 400.94 42708.63 88888.00 2024-05-29 02:54:03.000 150 21635.04 400.93 42708.63 88888.00 2024-05-29 02:54:04.000 150 21635.09 400.94 42708.65 88888.00 2024-05-29 02:54:05.000 150 21635.13 400.96 42708.66 47831.55 2024-05-29 02:54:06.000 150 21635.18 400.99 42708.66 88888.00 2024-05-29 02:54:07.000 150 21635.20 401.01 42708.67 88888.00 2024-05-29 02:54:08.000 150 21635.23 401.03 42708.71 88888.00 2024-05-29 02:54:09.000 150 21635.25 401.01 42708.73 88888.00 2024-05-29 02:54:10.000 150 21635.24 400.96 42708.72 47831.30 2024-05-29 02:54:11.000 150 21635.19 400.94 42708.69 88888.00 2024-05-29 02:54:12.000 150 21635.12 400.94 42708.64 88888.00 2024-05-29 02:54:13.000 150 21635.08 400.91 42708.60 88888.00 2024-05-29 02:54:14.000 150 21635.04 400.88 42708.57 88888.00 2024-05-29 02:54:15.000 150 21635.02 400.89 42708.54 47831.77 2024-05-29 02:54:16.000 150 21635.04 400.92 42708.53 88888.00 2024-05-29 02:54:17.000 150 21635.08 400.95 42708.57 88888.00 2024-05-29 02:54:18.000 150 21635.08 400.98 42708.62 88888.00 2024-05-29 02:54:19.000 150 21635.04 400.95 42708.62 88888.00 2024-05-29 02:54:20.000 150 21635.05 400.91 42708.57 47831.80 2024-05-29 02:54:21.000 150 21635.08 400.90 42708.56 88888.00 2024-05-29 02:54:22.000 150 21635.09 400.89 42708.59 88888.00 2024-05-29 02:54:23.000 150 21635.10 400.89 42708.63 88888.00 2024-05-29 02:54:24.000 150 21635.15 400.90 42708.66 88888.00 2024-05-29 02:54:25.000 150 21635.13 400.94 42708.66 47831.68 2024-05-29 02:54:26.000 150 21635.10 400.96 42708.63 88888.00 2024-05-29 02:54:27.000 150 21635.10 400.98 42708.62 88888.00 2024-05-29 02:54:28.000 150 21635.13 401.03 42708.64 88888.00 2024-05-29 02:54:29.000 150 21635.16 401.03 42708.66 88888.00 2024-05-29 02:54:30.000 150 21635.19 400.98 42708.64 99999.00 2024-05-29 02:54:31.000 150 21635.20 400.95 42708.61 99999.00 2024-05-29 02:54:32.000 150 21635.20 400.92 42708.59 99999.00 2024-05-29 02:54:33.000 150 21635.21 400.89 42708.58 99999.00 2024-05-29 02:54:34.000 150 21635.21 400.93 42708.59 99999.00 2024-05-29 02:54:35.000 150 21635.18 401.02 42708.61 47831.62 2024-05-29 02:54:36.000 150 21635.15 401.08 42708.60 88888.00 2024-05-29 02:54:37.000 150 21635.12 401.04 42708.56 88888.00 2024-05-29 02:54:38.000 150 21635.09 400.96 42708.52 88888.00 2024-05-29 02:54:39.000 150 21635.06 400.92 42708.47 88888.00 2024-05-29 02:54:40.000 150 21635.09 400.93 42708.43 47831.39 2024-05-29 02:54:41.000 150 21635.15 400.92 42708.44 88888.00 2024-05-29 02:54:42.000 150 21635.20 400.91 42708.50 88888.00 2024-05-29 02:54:43.000 150 21635.22 400.94 42708.59 88888.00 2024-05-29 02:54:44.000 150 21635.22 400.96 42708.63 88888.00 2024-05-29 02:54:45.000 150 21635.23 400.94 42708.64 47831.46 2024-05-29 02:54:46.000 150 21635.22 400.91 42708.62 88888.00 2024-05-29 02:54:47.000 150 21635.18 400.91 42708.57 88888.00 2024-05-29 02:54:48.000 150 21635.15 400.95 42708.54 88888.00 2024-05-29 02:54:49.000 150 21635.16 400.97 42708.56 88888.00 2024-05-29 02:54:50.000 150 21635.19 400.95 42708.56 47831.48 2024-05-29 02:54:51.000 150 21635.21 400.96 42708.53 88888.00 2024-05-29 02:54:52.000 150 21635.22 401.01 42708.51 88888.00 2024-05-29 02:54:53.000 150 21635.22 401.02 42708.50 88888.00 2024-05-29 02:54:54.000 150 21635.22 400.96 42708.47 88888.00 2024-05-29 02:54:55.000 150 21635.26 400.89 42708.44 47831.43 2024-05-29 02:54:56.000 150 21635.28 400.90 42708.43 88888.00 2024-05-29 02:54:57.000 150 21635.24 400.93 42708.43 88888.00 2024-05-29 02:54:58.000 150 21635.20 400.96 42708.46 88888.00 2024-05-29 02:54:59.000 150 21635.24 400.98 42708.48 88888.00 2024-05-29 02:55:00.000 150 21635.28 400.99 42708.49 47831.54 2024-05-29 02:55:01.000 150 21635.28 400.99 42708.47 88888.00 2024-05-29 02:55:02.000 150 21635.25 400.99 42708.45 88888.00 2024-05-29 02:55:03.000 150 21635.22 400.99 42708.46 88888.00 2024-05-29 02:55:04.000 150 21635.19 401.00 42708.49 88888.00 2024-05-29 02:55:05.000 150 21635.21 400.99 42708.47 47831.39 2024-05-29 02:55:06.000 150 21635.28 400.97 42708.45 88888.00 2024-05-29 02:55:07.000 150 21635.33 400.97 42708.47 88888.00 2024-05-29 02:55:08.000 150 21635.32 400.94 42708.50 88888.00 2024-05-29 02:55:09.000 150 21635.26 400.90 42708.48 88888.00 2024-05-29 02:55:10.000 150 21635.26 400.91 42708.47 47831.50 2024-05-29 02:55:11.000 150 21635.30 400.95 42708.49 88888.00 2024-05-29 02:55:12.000 150 21635.26 400.94 42708.44 88888.00 2024-05-29 02:55:13.000 150 21635.24 400.91 42708.36 88888.00 2024-05-29 02:55:14.000 150 21635.28 400.93 42708.36 88888.00 2024-05-29 02:55:15.000 150 21635.33 400.99 42708.43 99999.00 2024-05-29 02:55:16.000 150 21635.34 401.00 42708.47 99999.00 2024-05-29 02:55:17.000 150 21635.31 400.96 42708.44 99999.00 2024-05-29 02:55:18.000 150 21635.29 400.94 42708.41 99999.00 2024-05-29 02:55:19.000 150 21635.29 400.97 42708.45 99999.00 2024-05-29 02:55:20.000 150 21635.29 400.98 42708.46 47831.66 2024-05-29 02:55:21.000 150 21635.28 400.95 42708.39 88888.00 2024-05-29 02:55:22.000 150 21635.27 400.92 42708.32 88888.00 2024-05-29 02:55:23.000 150 21635.28 400.93 42708.33 88888.00 2024-05-29 02:55:24.000 150 21635.31 400.98 42708.41 88888.00 2024-05-29 02:55:25.000 150 21635.31 401.01 42708.45 47831.53 2024-05-29 02:55:26.000 150 21635.32 400.99 42708.47 88888.00 2024-05-29 02:55:27.000 150 21635.36 400.94 42708.52 88888.00 2024-05-29 02:55:28.000 150 21635.37 400.87 42708.52 88888.00 2024-05-29 02:55:29.000 150 21635.34 400.87 42708.52 88888.00 2024-05-29 02:55:30.000 150 21635.32 400.93 42708.57 47831.48 2024-05-29 02:55:31.000 150 21635.33 400.97 42708.58 88888.00 2024-05-29 02:55:32.000 150 21635.35 400.95 42708.50 88888.00 2024-05-29 02:55:33.000 150 21635.32 400.90 42708.44 88888.00 2024-05-29 02:55:34.000 150 21635.27 400.90 42708.43 88888.00 2024-05-29 02:55:35.000 150 21635.26 400.94 42708.44 47831.15 2024-05-29 02:55:36.000 150 21635.30 400.95 42708.43 88888.00 2024-05-29 02:55:37.000 150 21635.34 400.92 42708.41 88888.00 2024-05-29 02:55:38.000 150 21635.36 400.90 42708.39 88888.00 2024-05-29 02:55:39.000 150 21635.37 400.91 42708.38 88888.00 2024-05-29 02:55:40.000 150 21635.35 400.92 42708.40 47831.53 2024-05-29 02:55:41.000 150 21635.32 400.94 42708.45 88888.00 2024-05-29 02:55:42.000 150 21635.28 400.95 42708.46 88888.00 2024-05-29 02:55:43.000 150 21635.22 400.96 42708.45 88888.00 2024-05-29 02:55:44.000 150 21635.22 400.96 42708.46 88888.00 2024-05-29 02:55:45.000 150 21635.25 400.98 42708.44 47831.40 2024-05-29 02:55:46.000 150 21635.28 400.98 42708.41 88888.00 2024-05-29 02:55:47.000 150 21635.27 400.96 42708.41 88888.00 2024-05-29 02:55:48.000 150 21635.27 400.98 42708.44 88888.00 2024-05-29 02:55:49.000 150 21635.31 401.07 42708.45 88888.00 2024-05-29 02:55:50.000 150 21635.32 401.13 42708.43 47831.58 2024-05-29 02:55:51.000 150 21635.32 401.15 42708.45 88888.00 2024-05-29 02:55:52.000 150 21635.30 401.12 42708.49 88888.00 2024-05-29 02:55:53.000 150 21635.27 401.06 42708.46 88888.00 2024-05-29 02:55:54.000 150 21635.24 401.03 42708.43 88888.00 2024-05-29 02:55:55.000 150 21635.22 401.03 42708.44 47831.56 2024-05-29 02:55:56.000 150 21635.26 401.02 42708.46 88888.00 2024-05-29 02:55:57.000 150 21635.33 401.02 42708.46 88888.00 2024-05-29 02:55:58.000 150 21635.37 401.03 42708.46 88888.00 2024-05-29 02:55:59.000 150 21635.37 401.02 42708.46 88888.00 2024-05-29 02:56:00.000 150 21635.40 400.98 42708.46 47831.49 2024-05-29 02:56:01.000 150 21635.42 400.94 42708.44 88888.00 2024-05-29 02:56:02.000 150 21635.38 400.90 42708.40 88888.00 2024-05-29 02:56:03.000 150 21635.31 400.90 42708.40 88888.00 2024-05-29 02:56:04.000 150 21635.27 400.92 42708.41 88888.00 2024-05-29 02:56:05.000 150 21635.26 400.92 42708.39 47831.11 2024-05-29 02:56:06.000 150 21635.26 400.91 42708.38 88888.00 2024-05-29 02:56:07.000 150 21635.24 400.90 42708.38 88888.00 2024-05-29 02:56:08.000 150 21635.25 400.90 42708.38 88888.00 2024-05-29 02:56:09.000 150 21635.28 400.94 42708.41 88888.00 2024-05-29 02:56:10.000 150 21635.27 401.00 42708.40 47831.54 2024-05-29 02:56:11.000 150 21635.25 401.02 42708.32 88888.00 2024-05-29 02:56:12.000 150 21635.27 401.01 42708.25 88888.00 2024-05-29 02:56:13.000 150 21635.35 401.00 42708.24 88888.00 2024-05-29 02:56:14.000 150 21635.40 401.03 42708.27 88888.00 2024-05-29 02:56:15.000 150 21635.33 401.06 42708.31 47831.36 2024-05-29 02:56:16.000 150 21635.24 401.05 42708.32 88888.00 2024-05-29 02:56:17.000 150 21635.22 401.02 42708.29 88888.00 2024-05-29 02:56:18.000 150 21635.24 401.00 42708.26 88888.00 2024-05-29 02:56:19.000 150 21635.24 401.02 42708.25 88888.00 2024-05-29 02:56:20.000 150 21635.22 401.06 42708.27 47831.57 2024-05-29 02:56:21.000 150 21635.23 401.12 42708.32 88888.00 2024-05-29 02:56:22.000 150 21635.24 401.13 42708.35 88888.00 2024-05-29 02:56:23.000 150 21635.24 401.11 42708.35 88888.00 2024-05-29 02:56:24.000 150 21635.24 401.09 42708.34 88888.00 2024-05-29 02:56:25.000 150 21635.25 401.06 42708.32 47831.48 2024-05-29 02:56:26.000 150 21635.27 401.01 42708.31 88888.00 2024-05-29 02:56:27.000 150 21635.29 401.00 42708.32 88888.00 2024-05-29 02:56:28.000 150 21635.31 401.05 42708.35 88888.00 2024-05-29 02:56:29.000 150 21635.31 401.11 42708.33 88888.00 2024-05-29 02:56:30.000 150 21635.31 401.14 42708.31 47831.42 2024-05-29 02:56:31.000 150 21635.29 401.14 42708.31 88888.00 2024-05-29 02:56:32.000 150 21635.25 401.09 42708.32 88888.00 2024-05-29 02:56:33.000 150 21635.25 401.05 42708.38 88888.00 2024-05-29 02:56:34.000 150 21635.27 401.06 42708.43 88888.00 2024-05-29 02:56:35.000 150 21635.28 401.07 42708.44 47831.42 2024-05-29 02:56:36.000 150 21635.28 401.06 42708.45 88888.00 2024-05-29 02:56:37.000 150 21635.28 401.03 42708.44 88888.00 2024-05-29 02:56:38.000 150 21635.26 401.02 42708.36 88888.00 2024-05-29 02:56:39.000 150 21635.25 401.04 42708.31 88888.00 2024-05-29 02:56:40.000 150 21635.23 401.07 42708.34 47831.49 2024-05-29 02:56:41.000 150 21635.22 401.09 42708.41 88888.00 2024-05-29 02:56:42.000 150 21635.22 401.10 42708.42 88888.00 2024-05-29 02:56:43.000 150 21635.22 401.08 42708.33 88888.00 2024-05-29 02:56:44.000 150 21635.20 401.04 42708.25 88888.00 2024-05-29 02:56:45.000 150 21635.20 401.00 42708.22 47831.62 2024-05-29 02:56:46.000 150 21635.22 401.01 42708.24 88888.00 2024-05-29 02:56:47.000 150 21635.26 401.06 42708.29 88888.00 2024-05-29 02:56:48.000 150 21635.32 401.08 42708.27 88888.00 2024-05-29 02:56:49.000 150 21635.36 401.07 42708.23 88888.00 2024-05-29 02:56:50.000 150 21635.38 401.08 42708.26 47831.61 2024-05-29 02:56:51.000 150 21635.35 401.08 42708.30 88888.00 2024-05-29 02:56:52.000 150 21635.31 401.04 42708.31 88888.00 2024-05-29 02:56:53.000 150 21635.29 401.01 42708.30 88888.00 2024-05-29 02:56:54.000 150 21635.35 401.05 42708.29 88888.00 2024-05-29 02:56:55.000 150 21635.42 401.09 42708.29 47831.49 2024-05-29 02:56:56.000 150 21635.43 401.10 42708.30 88888.00 2024-05-29 02:56:57.000 150 21635.38 401.10 42708.32 88888.00 2024-05-29 02:56:58.000 150 21635.38 401.09 42708.33 88888.00 2024-05-29 02:56:59.000 150 21635.41 401.07 42708.32 88888.00 2024-05-29 02:57:00.000 150 21635.42 401.06 42708.29 47831.54 2024-05-29 02:57:01.000 150 21635.41 401.06 42708.28 88888.00 2024-05-29 02:57:02.000 150 21635.41 401.06 42708.31 88888.00 2024-05-29 02:57:03.000 150 21635.45 401.06 42708.37 88888.00 2024-05-29 02:57:04.000 150 21635.44 401.07 42708.39 88888.00 2024-05-29 02:57:05.000 150 21635.40 401.08 42708.33 47831.57 2024-05-29 02:57:06.000 150 21635.39 401.11 42708.28 88888.00 2024-05-29 02:57:07.000 150 21635.41 401.15 42708.29 88888.00 2024-05-29 02:57:08.000 150 21635.40 401.16 42708.30 88888.00 2024-05-29 02:57:09.000 150 21635.39 401.14 42708.35 88888.00 2024-05-29 02:57:10.000 150 21635.41 401.11 42708.39 47831.38 2024-05-29 02:57:11.000 150 21635.42 401.08 42708.37 88888.00 2024-05-29 02:57:12.000 150 21635.42 401.08 42708.36 88888.00 2024-05-29 02:57:13.000 150 21635.44 401.07 42708.36 88888.00 2024-05-29 02:57:14.000 150 21635.44 401.03 42708.34 88888.00 2024-05-29 02:57:15.000 150 21635.42 401.00 42708.29 47831.70 2024-05-29 02:57:16.000 150 21635.40 401.02 42708.26 88888.00 2024-05-29 02:57:17.000 150 21635.35 401.04 42708.27 88888.00 2024-05-29 02:57:18.000 150 21635.33 401.03 42708.29 88888.00 2024-05-29 02:57:19.000 150 21635.36 401.01 42708.31 88888.00 2024-05-29 02:57:20.000 150 21635.39 401.01 42708.31 47831.03 2024-05-29 02:57:21.000 150 21635.40 401.06 42708.32 88888.00 2024-05-29 02:57:22.000 150 21635.38 401.09 42708.31 88888.00 2024-05-29 02:57:23.000 150 21635.37 401.06 42708.27 88888.00 2024-05-29 02:57:24.000 150 21635.39 401.03 42708.26 88888.00 2024-05-29 02:57:25.000 150 21635.41 401.06 42708.27 47831.40 2024-05-29 02:57:26.000 150 21635.41 401.09 42708.27 88888.00 2024-05-29 02:57:27.000 150 21635.41 401.06 42708.23 88888.00 2024-05-29 02:57:28.000 150 21635.43 401.04 42708.21 88888.00 2024-05-29 02:57:29.000 150 21635.44 401.05 42708.23 88888.00 2024-05-29 02:57:30.000 150 21635.41 401.08 42708.23 47831.64 2024-05-29 02:57:31.000 150 21635.38 401.10 42708.19 88888.00 2024-05-29 02:57:32.000 150 21635.37 401.11 42708.18 88888.00 2024-05-29 02:57:33.000 150 21635.39 401.10 42708.20 88888.00 2024-05-29 02:57:34.000 150 21635.42 401.13 42708.20 88888.00 2024-05-29 02:57:35.000 150 21635.42 401.16 42708.19 47831.07 2024-05-29 02:57:36.000 150 21635.38 401.14 42708.23 88888.00 2024-05-29 02:57:37.000 150 21635.36 401.08 42708.23 88888.00 2024-05-29 02:57:38.000 150 21635.38 401.00 42708.16 88888.00 2024-05-29 02:57:39.000 150 21635.43 400.96 42708.15 88888.00 2024-05-29 02:57:40.000 150 21635.41 400.95 42708.21 47831.39 2024-05-29 02:57:41.000 150 21635.38 400.94 42708.23 88888.00 2024-05-29 02:57:42.000 150 21635.39 400.95 42708.20 88888.00 2024-05-29 02:57:43.000 150 21635.43 400.97 42708.18 88888.00 2024-05-29 02:57:44.000 150 21635.44 400.97 42708.18 88888.00 2024-05-29 02:57:45.000 150 21635.42 400.93 42708.16 47831.79 2024-05-29 02:57:46.000 150 21635.41 400.89 42708.16 88888.00 2024-05-29 02:57:47.000 150 21635.42 400.90 42708.20 88888.00 2024-05-29 02:57:48.000 150 21635.43 400.94 42708.23 88888.00 2024-05-29 02:57:49.000 150 21635.46 400.95 42708.22 88888.00 2024-05-29 02:57:50.000 150 21635.46 400.90 42708.18 47831.69 2024-05-29 02:57:51.000 150 21635.42 400.83 42708.15 88888.00 2024-05-29 02:57:52.000 150 21635.39 400.83 42708.13 88888.00 2024-05-29 02:57:53.000 150 21635.41 400.88 42708.12 88888.00 2024-05-29 02:57:54.000 150 21635.43 400.95 42708.14 88888.00 2024-05-29 02:57:55.000 150 21635.43 400.98 42708.16 47831.82 2024-05-29 02:57:56.000 150 21635.43 400.96 42708.16 88888.00 2024-05-29 02:57:57.000 150 21635.42 400.93 42708.15 88888.00 2024-05-29 02:57:58.000 150 21635.40 400.90 42708.14 88888.00 2024-05-29 02:57:59.000 150 21635.42 400.90 42708.15 88888.00 2024-05-29 02:58:00.000 150 21635.47 400.91 42708.17 47831.82 2024-05-29 02:58:01.000 150 21635.50 400.90 42708.18 88888.00 2024-05-29 02:58:02.000 150 21635.50 400.87 42708.20 88888.00 2024-05-29 02:58:03.000 150 21635.47 400.87 42708.22 88888.00 2024-05-29 02:58:04.000 150 21635.46 400.87 42708.22 88888.00 2024-05-29 02:58:05.000 150 21635.48 400.87 42708.25 47831.79 2024-05-29 02:58:06.000 150 21635.50 400.89 42708.26 88888.00 2024-05-29 02:58:07.000 150 21635.49 400.92 42708.22 88888.00 2024-05-29 02:58:08.000 150 21635.47 400.93 42708.17 88888.00 2024-05-29 02:58:09.000 150 21635.48 400.92 42708.14 88888.00 2024-05-29 02:58:10.000 150 21635.52 400.87 42708.14 47831.49 2024-05-29 02:58:11.000 150 21635.54 400.81 42708.13 88888.00 2024-05-29 02:58:12.000 150 21635.52 400.78 42708.14 88888.00 2024-05-29 02:58:13.000 150 21635.47 400.79 42708.14 88888.00 2024-05-29 02:58:14.000 150 21635.44 400.83 42708.14 88888.00 2024-05-29 02:58:15.000 150 21635.44 400.87 42708.14 47831.56 2024-05-29 02:58:16.000 150 21635.44 400.88 42708.15 88888.00 2024-05-29 02:58:17.000 150 21635.44 400.88 42708.16 88888.00 2024-05-29 02:58:18.000 150 21635.47 400.87 42708.19 88888.00 2024-05-29 02:58:19.000 150 21635.47 400.86 42708.18 88888.00 2024-05-29 02:58:20.000 150 21635.45 400.88 42708.15 47831.56 2024-05-29 02:58:21.000 150 21635.45 400.95 42708.15 88888.00 2024-05-29 02:58:22.000 150 21635.44 400.98 42708.16 88888.00 2024-05-29 02:58:23.000 150 21635.41 400.93 42708.16 88888.00 2024-05-29 02:58:24.000 150 21635.39 400.87 42708.13 88888.00 2024-05-29 02:58:25.000 150 21635.40 400.87 42708.09 47831.60 2024-05-29 02:58:26.000 150 21635.44 400.90 42708.05 88888.00 2024-05-29 02:58:27.000 150 21635.47 400.93 42708.04 88888.00 2024-05-29 02:58:28.000 150 21635.48 400.93 42708.09 88888.00 2024-05-29 02:58:29.000 150 21635.49 400.94 42708.14 88888.00 2024-05-29 02:58:30.000 150 21635.51 400.98 42708.18 47831.59 2024-05-29 02:58:31.000 150 21635.53 401.00 42708.18 88888.00 2024-05-29 02:58:32.000 150 21635.52 400.99 42708.14 88888.00 2024-05-29 02:58:33.000 150 21635.49 400.95 42708.07 88888.00 2024-05-29 02:58:34.000 150 21635.50 400.91 42708.06 88888.00 2024-05-29 02:58:35.000 150 21635.52 400.92 42708.10 47831.50 2024-05-29 02:58:36.000 150 21635.54 400.95 42708.12 88888.00 2024-05-29 02:58:37.000 150 21635.56 401.00 42708.11 88888.00 2024-05-29 02:58:38.000 150 21635.59 401.00 42708.12 88888.00 2024-05-29 02:58:39.000 150 21635.60 400.96 42708.11 88888.00 2024-05-29 02:58:40.000 150 21635.57 400.94 42708.12 47831.54 2024-05-29 02:58:41.000 150 21635.53 400.95 42708.13 88888.00 2024-05-29 02:58:42.000 150 21635.51 400.94 42708.07 88888.00 2024-05-29 02:58:43.000 150 21635.48 400.90 42708.03 88888.00 2024-05-29 02:58:44.000 150 21635.45 400.89 42708.05 88888.00 2024-05-29 02:58:45.000 150 21635.50 400.89 42708.09 47831.85 2024-05-29 02:58:46.000 150 21635.59 400.92 42708.07 88888.00 2024-05-29 02:58:47.000 150 21635.66 400.93 42708.07 88888.00 2024-05-29 02:58:48.000 150 21635.64 400.89 42708.07 88888.00 2024-05-29 02:58:49.000 150 21635.60 400.84 42708.05 88888.00 2024-05-29 02:58:50.000 150 21635.61 400.80 42708.04 47831.43 2024-05-29 02:58:51.000 150 21635.63 400.80 42708.06 88888.00 2024-05-29 02:58:52.000 150 21635.62 400.82 42708.06 88888.00 2024-05-29 02:58:53.000 150 21635.64 400.82 42708.07 88888.00 2024-05-29 02:58:54.000 150 21635.67 400.85 42708.13 88888.00 2024-05-29 02:58:55.000 150 21635.65 400.89 42708.18 47831.28 2024-05-29 02:58:56.000 150 21635.61 400.89 42708.18 88888.00 2024-05-29 02:58:57.000 150 21635.61 400.88 42708.15 88888.00 2024-05-29 02:58:58.000 150 21635.64 400.89 42708.11 88888.00 2024-05-29 02:58:59.000 150 21635.67 400.90 42708.06 88888.00 2024-05-29 02:59:00.000 150 21635.66 400.90 42708.06 47830.99 2024-05-29 02:59:01.000 150 21635.60 400.92 42708.05 88888.00 2024-05-29 02:59:02.000 150 21635.60 400.98 42708.06 88888.00 2024-05-29 02:59:03.000 150 21635.65 401.02 42708.09 88888.00 2024-05-29 02:59:04.000 150 21635.68 401.03 42708.12 88888.00 2024-05-29 02:59:05.000 150 21635.66 401.03 42708.11 47831.22 2024-05-29 02:59:06.000 150 21635.63 401.01 42708.04 88888.00 2024-05-29 02:59:07.000 150 21635.66 400.97 42708.00 88888.00 2024-05-29 02:59:08.000 150 21635.67 400.93 42708.01 88888.00 2024-05-29 02:59:09.000 150 21635.62 400.91 42708.06 88888.00 2024-05-29 02:59:10.000 150 21635.59 400.88 42708.11 47832.13 2024-05-29 02:59:11.000 150 21635.62 400.88 42708.12 88888.00 2024-05-29 02:59:12.000 150 21635.65 400.89 42708.12 88888.00 2024-05-29 02:59:13.000 150 21635.61 400.90 42708.09 88888.00 2024-05-29 02:59:14.000 150 21635.55 400.91 42708.02 88888.00 2024-05-29 02:59:15.000 150 21635.52 400.90 42707.98 47831.52 2024-05-29 02:59:16.000 150 21635.55 400.88 42707.98 88888.00 2024-05-29 02:59:17.000 150 21635.61 400.87 42707.96 88888.00 2024-05-29 02:59:18.000 150 21635.65 400.89 42707.95 88888.00 2024-05-29 02:59:19.000 150 21635.65 400.92 42707.95 88888.00 2024-05-29 02:59:20.000 150 21635.67 400.94 42707.95 47831.55 2024-05-29 02:59:21.000 150 21635.69 400.96 42707.98 88888.00 2024-05-29 02:59:22.000 150 21635.72 400.94 42708.06 88888.00 2024-05-29 02:59:23.000 150 21635.72 400.90 42708.08 88888.00 2024-05-29 02:59:24.000 150 21635.72 400.89 42708.02 88888.00 2024-05-29 02:59:25.000 150 21635.71 400.91 42708.02 47831.20 2024-05-29 02:59:26.000 150 21635.69 400.93 42708.07 88888.00 2024-05-29 02:59:27.000 150 21635.67 400.95 42708.06 88888.00 2024-05-29 02:59:28.000 150 21635.69 400.94 42708.01 88888.00 2024-05-29 02:59:29.000 150 21635.72 400.95 42708.04 88888.00 2024-05-29 02:59:30.000 150 21635.73 400.99 42708.11 47831.45 2024-05-29 02:59:31.000 150 21635.72 401.00 42708.12 88888.00 2024-05-29 02:59:32.000 150 21635.72 400.95 42708.10 88888.00 2024-05-29 02:59:33.000 150 21635.76 400.89 42708.07 88888.00 2024-05-29 02:59:34.000 150 21635.76 400.84 42708.02 88888.00 2024-05-29 02:59:35.000 150 21635.75 400.82 42707.96 47831.53 2024-05-29 02:59:36.000 150 21635.75 400.85 42707.96 88888.00 2024-05-29 02:59:37.000 150 21635.75 400.91 42708.00 88888.00 2024-05-29 02:59:38.000 150 21635.73 400.97 42708.05 88888.00 2024-05-29 02:59:39.000 150 21635.71 401.02 42708.06 88888.00 2024-05-29 02:59:40.000 150 21635.71 401.04 42708.04 47831.26 2024-05-29 02:59:41.000 150 21635.69 400.99 42708.03 88888.00 2024-05-29 02:59:42.000 150 21635.66 400.91 42708.03 88888.00 2024-05-29 02:59:43.000 150 21635.66 400.88 42708.01 88888.00 2024-05-29 02:59:44.000 150 21635.66 400.90 42708.02 88888.00 2024-05-29 02:59:45.000 150 21635.65 400.91 42708.09 47831.20 2024-05-29 02:59:46.000 150 21635.64 400.91 42708.12 88888.00 2024-05-29 02:59:47.000 150 21635.62 400.88 42708.06 88888.00 2024-05-29 02:59:48.000 150 21635.65 400.84 42708.00 88888.00 2024-05-29 02:59:49.000 150 21635.72 400.83 42707.99 88888.00 2024-05-29 02:59:50.000 150 21635.73 400.82 42707.97 47831.60 2024-05-29 02:59:51.000 150 21635.69 400.83 42707.95 88888.00 2024-05-29 02:59:52.000 150 21635.69 400.84 42707.97 88888.00 2024-05-29 02:59:53.000 150 21635.72 400.86 42708.00 88888.00 2024-05-29 02:59:54.000 150 21635.74 400.89 42707.99 88888.00 2024-05-29 02:59:55.000 150 21635.74 400.88 42707.98 47831.22 2024-05-29 02:59:56.000 150 21635.75 400.84 42707.99 88888.00 2024-05-29 02:59:57.000 150 21635.80 400.84 42708.00 88888.00 2024-05-29 02:59:58.000 150 21635.83 400.86 42708.00 88888.00 2024-05-29 02:59:59.000 150 21635.78 400.87 42707.98 88888.00 2024-05-29 03:00:00.000 150 21635.75 400.85 42707.95 47831.02 2024-05-29 03:00:01.000 150 21635.77 400.80 42707.94 88888.00 2024-05-29 03:00:02.000 150 21635.79 400.79 42707.95 88888.00 2024-05-29 03:00:03.000 150 21635.76 400.81 42707.95 88888.00 2024-05-29 03:00:04.000 150 21635.73 400.81 42707.94 88888.00 2024-05-29 03:00:05.000 150 21635.73 400.80 42707.94 47831.43 2024-05-29 03:00:06.000 150 21635.74 400.80 42707.99 88888.00 2024-05-29 03:00:07.000 150 21635.74 400.80 42708.00 88888.00 2024-05-29 03:00:08.000 150 21635.75 400.81 42708.00 88888.00 2024-05-29 03:00:09.000 150 21635.81 400.84 42708.02 88888.00 2024-05-29 03:00:10.000 150 21635.86 400.85 42708.02 47831.50 2024-05-29 03:00:11.000 150 21635.85 400.84 42707.98 88888.00 2024-05-29 03:00:12.000 150 21635.78 400.83 42707.98 88888.00 2024-05-29 03:00:13.000 150 21635.76 400.82 42707.99 88888.00 2024-05-29 03:00:14.000 150 21635.77 400.81 42707.98 88888.00 2024-05-29 03:00:15.000 150 21635.81 400.79 42707.98 47831.48 2024-05-29 03:00:16.000 150 21635.82 400.80 42708.01 88888.00 2024-05-29 03:00:17.000 150 21635.81 400.85 42708.02 88888.00 2024-05-29 03:00:18.000 150 21635.79 400.87 42708.00 88888.00 2024-05-29 03:00:19.000 150 21635.78 400.88 42708.03 88888.00 2024-05-29 03:00:20.000 150 21635.78 400.89 42708.09 47831.64 2024-05-29 03:00:21.000 150 21635.81 400.88 42708.09 88888.00 2024-05-29 03:00:22.000 150 21635.85 400.86 42708.05 88888.00 2024-05-29 03:00:23.000 150 21635.86 400.83 42708.00 88888.00 2024-05-29 03:00:24.000 150 21635.86 400.84 42707.98 88888.00 2024-05-29 03:00:25.000 150 21635.89 400.88 42708.02 47831.63 2024-05-29 03:00:26.000 150 21635.88 400.88 42708.03 88888.00 2024-05-29 03:00:27.000 150 21635.84 400.83 42708.00 88888.00 2024-05-29 03:00:28.000 150 21635.82 400.80 42707.99 88888.00 2024-05-29 03:00:29.000 150 21635.82 400.80 42707.99 88888.00 2024-05-29 03:00:30.000 150 21635.84 400.79 42708.00 47831.18 2024-05-29 03:00:31.000 150 21635.87 400.81 42708.03 88888.00 2024-05-29 03:00:32.000 150 21635.89 400.84 42708.04 88888.00 2024-05-29 03:00:33.000 150 21635.92 400.83 42708.07 88888.00 2024-05-29 03:00:34.000 150 21635.94 400.81 42708.11 88888.00 2024-05-29 03:00:35.000 150 21635.92 400.82 42708.14 47831.31 2024-05-29 03:00:36.000 150 21635.88 400.84 42708.12 88888.00 2024-05-29 03:00:37.000 150 21635.85 400.84 42708.05 88888.00 2024-05-29 03:00:38.000 150 21635.83 400.84 42708.00 88888.00 2024-05-29 03:00:39.000 150 21635.82 400.84 42707.95 88888.00 2024-05-29 03:00:40.000 150 21635.78 400.80 42707.89 99999.00 2024-05-29 03:00:41.000 150 21635.75 400.78 42707.87 99999.00 2024-05-29 03:00:42.000 150 21635.76 400.80 42707.92 99999.00 2024-05-29 03:00:43.000 150 21635.77 400.82 42708.00 99999.00 2024-05-29 03:00:44.000 150 21635.78 400.81 42708.09 99999.00 2024-05-29 03:00:45.000 150 21635.81 400.79 42708.11 47831.58 2024-05-29 03:00:46.000 150 21635.83 400.74 42708.08 88888.00 2024-05-29 03:00:47.000 150 21635.84 400.68 42708.04 88888.00 2024-05-29 03:00:48.000 150 21635.84 400.68 42708.04 88888.00 2024-05-29 03:00:49.000 150 21635.83 400.75 42708.09 88888.00 2024-05-29 03:00:50.000 150 21635.84 400.83 42708.14 47831.24 2024-05-29 03:00:51.000 150 21635.85 400.86 42708.13 88888.00 2024-05-29 03:00:52.000 150 21635.85 400.83 42708.08 88888.00 2024-05-29 03:00:53.000 150 21635.85 400.80 42708.06 88888.00 2024-05-29 03:00:54.000 150 21635.88 400.78 42708.05 88888.00 2024-05-29 03:00:55.000 150 21635.92 400.77 42708.04 47831.10 2024-05-29 03:00:56.000 150 21635.94 400.77 42708.05 88888.00 2024-05-29 03:00:57.000 150 21635.93 400.76 42708.04 88888.00 2024-05-29 03:00:58.000 150 21635.93 400.73 42708.03 88888.00 2024-05-29 03:00:59.000 150 21635.95 400.73 42708.04 88888.00 2024-05-29 03:01:00.000 150 21635.96 400.79 42708.05 47831.44 2024-05-29 03:01:01.000 150 21635.93 400.85 42708.04 88888.00 2024-05-29 03:01:02.000 150 21635.88 400.85 42708.01 88888.00 2024-05-29 03:01:03.000 150 21635.84 400.80 42708.00 88888.00 2024-05-29 03:01:04.000 150 21635.84 400.77 42708.01 88888.00 2024-05-29 03:01:05.000 150 21635.86 400.78 42707.98 47831.43 2024-05-29 03:01:06.000 150 21635.87 400.81 42707.94 88888.00 2024-05-29 03:01:07.000 150 21635.85 400.82 42707.91 88888.00 2024-05-29 03:01:08.000 150 21635.85 400.80 42707.93 88888.00 2024-05-29 03:01:09.000 150 21635.89 400.80 42708.00 88888.00 2024-05-29 03:01:10.000 150 21635.93 400.82 42708.04 47831.15 2024-05-29 03:01:11.000 150 21635.91 400.82 42708.01 88888.00 2024-05-29 03:01:12.000 150 21635.87 400.80 42707.97 88888.00 2024-05-29 03:01:13.000 150 21635.85 400.78 42707.94 88888.00 2024-05-29 03:01:14.000 150 21635.84 400.78 42707.93 88888.00 2024-05-29 03:01:15.000 150 21635.85 400.78 42707.94 47831.61 2024-05-29 03:01:16.000 150 21635.85 400.78 42707.96 88888.00 2024-05-29 03:01:17.000 150 21635.83 400.78 42707.98 88888.00 2024-05-29 03:01:18.000 150 21635.80 400.77 42708.01 88888.00 2024-05-29 03:01:19.000 150 21635.82 400.75 42708.05 88888.00 2024-05-29 03:01:20.000 150 21635.87 400.74 42708.09 47831.52 2024-05-29 03:01:21.000 150 21635.88 400.72 42708.09 88888.00 2024-05-29 03:01:22.000 150 21635.89 400.74 42708.06 88888.00 2024-05-29 03:01:23.000 150 21635.94 400.79 42708.04 88888.00 2024-05-29 03:01:24.000 150 21636.01 400.80 42708.02 88888.00 2024-05-29 03:01:25.000 150 21636.05 400.75 42708.02 47831.47 2024-05-29 03:01:26.000 150 21636.07 400.73 42708.03 88888.00 2024-05-29 03:01:27.000 150 21636.05 400.73 42708.02 88888.00 2024-05-29 03:01:28.000 150 21636.00 400.71 42707.98 88888.00 2024-05-29 03:01:29.000 150 21635.97 400.73 42708.03 88888.00 2024-05-29 03:01:30.000 150 21635.99 400.76 42708.07 47831.52 2024-05-29 03:01:31.000 150 21636.02 400.73 42708.07 88888.00 2024-05-29 03:01:32.000 150 21636.03 400.65 42708.05 88888.00 2024-05-29 03:01:33.000 150 21636.03 400.62 42708.04 88888.00 2024-05-29 03:01:34.000 150 21636.01 400.67 42708.04 88888.00 2024-05-29 03:01:35.000 150 21635.97 400.69 42708.05 47831.57 2024-05-29 03:01:36.000 150 21635.94 400.67 42708.04 88888.00 2024-05-29 03:01:37.000 150 21635.99 400.72 42708.01 88888.00 2024-05-29 03:01:38.000 150 21636.03 400.76 42707.96 88888.00 2024-05-29 03:01:39.000 150 21636.00 400.74 42707.98 88888.00 2024-05-29 03:01:40.000 150 21635.98 400.70 42708.06 47831.66 2024-05-29 03:01:41.000 150 21635.98 400.69 42708.10 88888.00 2024-05-29 03:01:42.000 150 21635.97 400.72 42708.11 88888.00 2024-05-29 03:01:43.000 150 21635.95 400.77 42708.10 88888.00 2024-05-29 03:01:44.000 150 21635.95 400.76 42708.05 88888.00 2024-05-29 03:01:45.000 150 21635.96 400.70 42708.01 47831.52 2024-05-29 03:01:46.000 150 21635.97 400.67 42708.00 88888.00 2024-05-29 03:01:47.000 150 21635.97 400.68 42708.01 88888.00 2024-05-29 03:01:48.000 150 21635.98 400.69 42707.99 88888.00 2024-05-29 03:01:49.000 150 21635.99 400.69 42707.96 88888.00 2024-05-29 03:01:50.000 150 21635.95 400.68 42707.96 47831.57 2024-05-29 03:01:51.000 150 21635.90 400.68 42707.97 88888.00 2024-05-29 03:01:52.000 150 21635.88 400.70 42707.94 88888.00 2024-05-29 03:01:53.000 150 21635.93 400.73 42707.91 88888.00 2024-05-29 03:01:54.000 150 21636.00 400.71 42707.89 88888.00 2024-05-29 03:01:55.000 150 21636.04 400.66 42707.86 47831.29 2024-05-29 03:01:56.000 150 21636.05 400.62 42707.83 88888.00 2024-05-29 03:01:57.000 150 21636.07 400.62 42707.81 88888.00 2024-05-29 03:01:58.000 150 21636.11 400.65 42707.83 88888.00 2024-05-29 03:01:59.000 150 21636.14 400.68 42707.87 88888.00 2024-05-29 03:02:00.000 150 21636.14 400.69 42707.87 47831.13 2024-05-29 03:02:01.000 150 21636.13 400.67 42707.87 88888.00 2024-05-29 03:02:02.000 150 21636.12 400.68 42707.90 88888.00 2024-05-29 03:02:03.000 150 21636.11 400.69 42707.94 88888.00 2024-05-29 03:02:04.000 150 21636.08 400.71 42707.94 88888.00 2024-05-29 03:02:05.000 150 21636.06 400.74 42707.96 47831.52 2024-05-29 03:02:06.000 150 21636.06 400.75 42708.00 88888.00 2024-05-29 03:02:07.000 150 21636.08 400.74 42708.02 88888.00 2024-05-29 03:02:08.000 150 21636.05 400.71 42707.98 88888.00 2024-05-29 03:02:09.000 150 21636.00 400.68 42707.91 88888.00 2024-05-29 03:02:10.000 150 21635.99 400.68 42707.90 47831.58 2024-05-29 03:02:11.000 150 21636.03 400.69 42707.96 88888.00 2024-05-29 03:02:12.000 150 21636.10 400.69 42708.00 88888.00 2024-05-29 03:02:13.000 150 21636.14 400.66 42708.00 88888.00 2024-05-29 03:02:14.000 150 21636.11 400.63 42707.96 88888.00 2024-05-29 03:02:15.000 150 21636.06 400.63 42707.94 47831.26 2024-05-29 03:02:16.000 150 21636.05 400.63 42707.95 88888.00 2024-05-29 03:02:17.000 150 21636.07 400.61 42707.96 88888.00 2024-05-29 03:02:18.000 150 21636.09 400.61 42707.94 88888.00 2024-05-29 03:02:19.000 150 21636.08 400.64 42707.89 88888.00 2024-05-29 03:02:20.000 150 21636.04 400.66 42707.89 47831.61 2024-05-29 03:02:21.000 150 21636.04 400.68 42707.91 88888.00 2024-05-29 03:02:22.000 150 21636.08 400.68 42707.90 88888.00 2024-05-29 03:02:23.000 150 21636.13 400.69 42707.88 88888.00 2024-05-29 03:02:24.000 150 21636.12 400.70 42707.89 88888.00 2024-05-29 03:02:25.000 150 21636.11 400.72 42707.93 47831.37 2024-05-29 03:02:26.000 150 21636.11 400.75 42707.94 88888.00 2024-05-29 03:02:27.000 150 21636.10 400.77 42707.90 88888.00 2024-05-29 03:02:28.000 150 21636.05 400.72 42707.86 88888.00 2024-05-29 03:02:29.000 150 21636.00 400.65 42707.84 88888.00 2024-05-29 03:02:30.000 150 21636.03 400.65 42707.83 47831.25 2024-05-29 03:02:31.000 150 21636.06 400.70 42707.83 88888.00 2024-05-29 03:02:32.000 150 21636.03 400.73 42707.81 88888.00 2024-05-29 03:02:33.000 150 21636.01 400.70 42707.79 88888.00 2024-05-29 03:02:34.000 150 21636.02 400.67 42707.79 88888.00 2024-05-29 03:02:35.000 150 21636.03 400.70 42707.81 47831.53 2024-05-29 03:02:36.000 150 21636.01 400.74 42707.81 88888.00 2024-05-29 03:02:37.000 150 21636.00 400.74 42707.79 88888.00 2024-05-29 03:02:38.000 150 21636.03 400.73 42707.77 88888.00 2024-05-29 03:02:39.000 150 21636.06 400.74 42707.78 88888.00 2024-05-29 03:02:40.000 150 21636.05 400.78 42707.79 47831.62 2024-05-29 03:02:41.000 150 21636.04 400.77 42707.78 88888.00 2024-05-29 03:02:42.000 150 21636.04 400.75 42707.76 88888.00 2024-05-29 03:02:43.000 150 21636.06 400.75 42707.77 88888.00 2024-05-29 03:02:44.000 150 21636.03 400.75 42707.76 88888.00 2024-05-29 03:02:45.000 150 21635.98 400.72 42707.73 47831.65 2024-05-29 03:02:46.000 150 21635.99 400.68 42707.73 88888.00 2024-05-29 03:02:47.000 150 21636.01 400.68 42707.75 88888.00 2024-05-29 03:02:48.000 150 21636.00 400.73 42707.78 88888.00 2024-05-29 03:02:49.000 150 21635.97 400.75 42707.80 88888.00 2024-05-29 03:02:50.000 150 21635.99 400.72 42707.82 47831.22 2024-05-29 03:02:51.000 150 21636.03 400.71 42707.84 88888.00 2024-05-29 03:02:52.000 150 21636.05 400.71 42707.82 88888.00 2024-05-29 03:02:53.000 150 21636.04 400.70 42707.79 88888.00 2024-05-29 03:02:54.000 150 21636.02 400.69 42707.79 88888.00 2024-05-29 03:02:55.000 150 21636.04 400.71 42707.82 47831.44 2024-05-29 03:02:56.000 150 21636.10 400.72 42707.88 88888.00 2024-05-29 03:02:57.000 150 21636.13 400.71 42707.91 88888.00 2024-05-29 03:02:58.000 150 21636.12 400.67 42707.89 88888.00 2024-05-29 03:02:59.000 150 21636.07 400.66 42707.86 88888.00 2024-05-29 03:03:00.000 150 21636.05 400.65 42707.88 47831.36 2024-05-29 03:03:01.000 150 21636.05 400.64 42707.91 88888.00 2024-05-29 03:03:02.000 150 21636.02 400.67 42707.90 88888.00 2024-05-29 03:03:03.000 150 21636.02 400.72 42707.86 88888.00 2024-05-29 03:03:04.000 150 21636.05 400.75 42707.81 88888.00 2024-05-29 03:03:05.000 150 21636.05 400.75 42707.81 47831.54 2024-05-29 03:03:06.000 150 21636.02 400.70 42707.82 88888.00 2024-05-29 03:03:07.000 150 21636.01 400.68 42707.82 88888.00 2024-05-29 03:03:08.000 150 21636.03 400.69 42707.83 88888.00 2024-05-29 03:03:09.000 150 21636.03 400.71 42707.82 88888.00 2024-05-29 03:03:10.000 150 21636.03 400.71 42707.74 47831.36 2024-05-29 03:03:11.000 150 21636.02 400.72 42707.68 88888.00 2024-05-29 03:03:12.000 150 21635.99 400.71 42707.70 88888.00 2024-05-29 03:03:13.000 150 21635.96 400.69 42707.75 88888.00 2024-05-29 03:03:14.000 150 21635.96 400.69 42707.78 88888.00 2024-05-29 03:03:15.000 150 21635.96 400.71 42707.80 47831.86 2024-05-29 03:03:16.000 150 21635.97 400.72 42707.83 88888.00 2024-05-29 03:03:17.000 150 21636.00 400.70 42707.86 88888.00 2024-05-29 03:03:18.000 150 21636.01 400.69 42707.88 88888.00 2024-05-29 03:03:19.000 150 21635.98 400.70 42707.85 88888.00 2024-05-29 03:03:20.000 150 21635.96 400.75 42707.83 47831.23 2024-05-29 03:03:21.000 150 21635.96 400.77 42707.86 88888.00 2024-05-29 03:03:22.000 150 21635.97 400.76 42707.88 88888.00 2024-05-29 03:03:23.000 150 21635.98 400.74 42707.88 88888.00 2024-05-29 03:03:24.000 150 21636.00 400.73 42707.87 88888.00 2024-05-29 03:03:25.000 150 21636.01 400.76 42707.84 47831.67 2024-05-29 03:03:26.000 150 21636.00 400.77 42707.78 88888.00 2024-05-29 03:03:27.000 150 21636.00 400.76 42707.77 88888.00 2024-05-29 03:03:28.000 150 21636.00 400.74 42707.85 88888.00 2024-05-29 03:03:29.000 150 21636.02 400.75 42707.89 88888.00 2024-05-29 03:03:30.000 150 21636.05 400.78 42707.88 47831.42 2024-05-29 03:03:31.000 150 21636.06 400.78 42707.88 88888.00 2024-05-29 03:03:32.000 150 21636.04 400.79 42707.93 88888.00 2024-05-29 03:03:33.000 150 21636.05 400.79 42708.02 88888.00 2024-05-29 03:03:34.000 150 21636.06 400.77 42708.05 88888.00 2024-05-29 03:03:35.000 150 21636.05 400.74 42707.98 47831.50 2024-05-29 03:03:36.000 150 21636.06 400.73 42707.94 88888.00 2024-05-29 03:03:37.000 150 21636.07 400.72 42707.96 88888.00 2024-05-29 03:03:38.000 150 21636.00 400.71 42707.94 88888.00 2024-05-29 03:03:39.000 150 21635.91 400.72 42707.88 88888.00 2024-05-29 03:03:40.000 150 21635.88 400.75 42707.85 47831.29 2024-05-29 03:03:41.000 150 21635.93 400.75 42707.86 88888.00 2024-05-29 03:03:42.000 150 21635.99 400.74 42707.88 88888.00 2024-05-29 03:03:43.000 150 21636.02 400.74 42707.89 88888.00 2024-05-29 03:03:44.000 150 21636.00 400.75 42707.91 88888.00 2024-05-29 03:03:45.000 150 21635.95 400.75 42707.90 99999.00 2024-05-29 03:03:46.000 150 21635.94 400.72 42707.87 99999.00 2024-05-29 03:03:47.000 150 21635.98 400.69 42707.86 99999.00 2024-05-29 03:03:48.000 150 21636.01 400.69 42707.89 99999.00 2024-05-29 03:03:49.000 150 21636.01 400.70 42707.94 99999.00 2024-05-29 03:03:50.000 150 21636.00 400.68 42707.92 47831.48 2024-05-29 03:03:51.000 150 21635.98 400.65 42707.87 88888.00 2024-05-29 03:03:52.000 150 21635.96 400.66 42707.87 88888.00 2024-05-29 03:03:53.000 150 21635.98 400.70 42707.91 88888.00 2024-05-29 03:03:54.000 150 21636.04 400.73 42707.95 88888.00 2024-05-29 03:03:55.000 150 21636.08 400.73 42707.93 47831.78 2024-05-29 03:03:56.000 150 21636.06 400.74 42707.89 88888.00 2024-05-29 03:03:57.000 150 21636.04 400.75 42707.91 88888.00 2024-05-29 03:03:58.000 150 21636.04 400.74 42707.92 88888.00 2024-05-29 03:03:59.000 150 21636.04 400.70 42707.89 88888.00 2024-05-29 03:04:00.000 150 21636.04 400.65 42707.84 47831.32 2024-05-29 03:04:01.000 150 21636.04 400.62 42707.81 88888.00 2024-05-29 03:04:02.000 150 21636.02 400.61 42707.79 88888.00 2024-05-29 03:04:03.000 150 21635.99 400.61 42707.77 88888.00 2024-05-29 03:04:04.000 150 21635.98 400.62 42707.72 88888.00 2024-05-29 03:04:05.000 150 21636.00 400.63 42707.73 47831.30 2024-05-29 03:04:06.000 150 21636.02 400.65 42707.79 88888.00 2024-05-29 03:04:07.000 150 21636.02 400.68 42707.84 88888.00 2024-05-29 03:04:08.000 150 21636.03 400.70 42707.86 88888.00 2024-05-29 03:04:09.000 150 21636.10 400.69 42707.91 88888.00 2024-05-29 03:04:10.000 150 21636.17 400.69 42708.02 99999.00 2024-05-29 03:04:11.000 150 21636.16 400.71 42708.04 99999.00 2024-05-29 03:04:12.000 150 21636.10 400.72 42707.95 99999.00 2024-05-29 03:04:13.000 150 21636.04 400.72 42707.86 99999.00 2024-05-29 03:04:14.000 150 21636.03 400.73 42707.88 99999.00 2024-05-29 03:04:15.000 150 21636.06 400.73 42707.94 47831.29 2024-05-29 03:04:16.000 150 21636.09 400.75 42707.96 88888.00 2024-05-29 03:04:17.000 150 21636.10 400.76 42707.95 88888.00 2024-05-29 03:04:18.000 150 21636.09 400.76 42707.95 88888.00 2024-05-29 03:04:19.000 150 21636.08 400.75 42707.97 88888.00 2024-05-29 03:04:20.000 150 21636.04 400.73 42707.97 47831.78 2024-05-29 03:04:21.000 150 21636.02 400.72 42707.94 88888.00 2024-05-29 03:04:22.000 150 21636.06 400.70 42707.94 88888.00 2024-05-29 03:04:23.000 150 21636.10 400.71 42707.98 88888.00 2024-05-29 03:04:24.000 150 21636.11 400.73 42708.03 88888.00 2024-05-29 03:04:25.000 150 21636.11 400.72 42708.02 47831.46 2024-05-29 03:04:26.000 150 21636.14 400.70 42707.99 88888.00 2024-05-29 03:04:27.000 150 21636.21 400.74 42708.02 88888.00 2024-05-29 03:04:28.000 150 21636.23 400.75 42708.03 88888.00 2024-05-29 03:04:29.000 150 21636.19 400.69 42707.98 88888.00 2024-05-29 03:04:30.000 150 21636.19 400.65 42707.96 47831.18 2024-05-29 03:04:31.000 150 21636.22 400.67 42708.00 88888.00 2024-05-29 03:04:32.000 150 21636.21 400.68 42708.04 88888.00 2024-05-29 03:04:33.000 150 21636.20 400.68 42708.03 88888.00 2024-05-29 03:04:34.000 150 21636.21 400.71 42708.00 88888.00 2024-05-29 03:04:35.000 150 21636.20 400.72 42707.98 47831.48 2024-05-29 03:04:36.000 150 21636.18 400.71 42707.94 88888.00 2024-05-29 03:04:37.000 150 21636.16 400.74 42707.91 88888.00 2024-05-29 03:04:38.000 150 21636.12 400.79 42707.89 88888.00 2024-05-29 03:04:39.000 150 21636.09 400.80 42707.85 88888.00 2024-05-29 03:04:40.000 150 21636.11 400.76 42707.83 47831.36 2024-05-29 03:04:41.000 150 21636.13 400.74 42707.88 88888.00 2024-05-29 03:04:42.000 150 21636.14 400.76 42707.93 88888.00 2024-05-29 03:04:43.000 150 21636.14 400.77 42707.92 88888.00 2024-05-29 03:04:44.000 150 21636.12 400.75 42707.88 88888.00 2024-05-29 03:04:45.000 150 21636.09 400.76 42707.84 47831.28 2024-05-29 03:04:46.000 150 21636.09 400.77 42707.80 88888.00 2024-05-29 03:04:47.000 150 21636.11 400.74 42707.75 88888.00 2024-05-29 03:04:48.000 150 21636.13 400.70 42707.74 88888.00 2024-05-29 03:04:49.000 150 21636.15 400.73 42707.79 88888.00 2024-05-29 03:04:50.000 150 21636.16 400.79 42707.81 47831.61 2024-05-29 03:04:51.000 150 21636.18 400.81 42707.82 88888.00 2024-05-29 03:04:52.000 150 21636.19 400.77 42707.83 88888.00 2024-05-29 03:04:53.000 150 21636.19 400.70 42707.82 88888.00 2024-05-29 03:04:54.000 150 21636.21 400.67 42707.80 88888.00 2024-05-29 03:04:55.000 150 21636.24 400.70 42707.81 47831.64 2024-05-29 03:04:56.000 150 21636.27 400.73 42707.85 88888.00 2024-05-29 03:04:57.000 150 21636.28 400.74 42707.91 88888.00 2024-05-29 03:04:58.000 150 21636.25 400.75 42707.96 88888.00 2024-05-29 03:04:59.000 150 21636.20 400.74 42707.96 88888.00 2024-05-29 03:05:00.000 150 21636.21 400.73 42707.89 47831.16 2024-05-29 03:05:01.000 150 21636.24 400.70 42707.82 88888.00 2024-05-29 03:05:02.000 150 21636.23 400.67 42707.79 88888.00 2024-05-29 03:05:03.000 150 21636.20 400.65 42707.79 88888.00 2024-05-29 03:05:04.000 150 21636.21 400.64 42707.78 88888.00 2024-05-29 03:05:05.000 150 21636.21 400.61 42707.77 47831.18 2024-05-29 03:05:06.000 150 21636.18 400.58 42707.79 88888.00 2024-05-29 03:05:07.000 150 21636.16 400.59 42707.80 88888.00 2024-05-29 03:05:08.000 150 21636.19 400.64 42707.81 88888.00 2024-05-29 03:05:09.000 150 21636.19 400.67 42707.80 88888.00 2024-05-29 03:05:10.000 150 21636.20 400.68 42707.78 47831.04 2024-05-29 03:05:11.000 150 21636.21 400.66 42707.76 88888.00 2024-05-29 03:05:12.000 150 21636.21 400.61 42707.73 88888.00 2024-05-29 03:05:13.000 150 21636.21 400.60 42707.70 88888.00 2024-05-29 03:05:14.000 150 21636.22 400.64 42707.70 88888.00 2024-05-29 03:05:15.000 150 21636.21 400.64 42707.73 47831.54 2024-05-29 03:05:16.000 150 21636.19 400.61 42707.74 88888.00 2024-05-29 03:05:17.000 150 21636.15 400.59 42707.71 88888.00 2024-05-29 03:05:18.000 150 21636.10 400.57 42707.70 88888.00 2024-05-29 03:05:19.000 150 21636.12 400.59 42707.76 88888.00 2024-05-29 03:05:20.000 150 21636.15 400.61 42707.80 47831.44 2024-05-29 03:05:21.000 150 21636.16 400.61 42707.80 88888.00 2024-05-29 03:05:22.000 150 21636.19 400.60 42707.80 88888.00 2024-05-29 03:05:23.000 150 21636.24 400.62 42707.81 88888.00 2024-05-29 03:05:24.000 150 21636.28 400.68 42707.81 88888.00 2024-05-29 03:05:25.000 150 21636.28 400.69 42707.79 47831.58 2024-05-29 03:05:26.000 150 21636.23 400.65 42707.73 88888.00 2024-05-29 03:05:27.000 150 21636.17 400.57 42707.69 88888.00 2024-05-29 03:05:28.000 150 21636.15 400.53 42707.67 88888.00 2024-05-29 03:05:29.000 150 21636.15 400.54 42707.70 88888.00 2024-05-29 03:05:30.000 150 21636.15 400.56 42707.79 47831.41 2024-05-29 03:05:31.000 150 21636.17 400.54 42707.81 88888.00 2024-05-29 03:05:32.000 150 21636.16 400.57 42707.80 88888.00 2024-05-29 03:05:33.000 150 21636.16 400.65 42707.80 88888.00 2024-05-29 03:05:34.000 150 21636.20 400.67 42707.82 88888.00 2024-05-29 03:05:35.000 150 21636.22 400.64 42707.83 47831.60 2024-05-29 03:05:36.000 150 21636.22 400.65 42707.82 88888.00 2024-05-29 03:05:37.000 150 21636.20 400.64 42707.80 88888.00 2024-05-29 03:05:38.000 150 21636.16 400.61 42707.79 88888.00 2024-05-29 03:05:39.000 150 21636.12 400.60 42707.80 88888.00 2024-05-29 03:05:40.000 150 21636.12 400.63 42707.79 47831.87 2024-05-29 03:05:41.000 150 21636.18 400.68 42707.79 88888.00 2024-05-29 03:05:42.000 150 21636.19 400.67 42707.79 88888.00 2024-05-29 03:05:43.000 150 21636.16 400.61 42707.80 88888.00 2024-05-29 03:05:44.000 150 21636.12 400.52 42707.79 88888.00 2024-05-29 03:05:45.000 150 21636.10 400.45 42707.75 47831.72 2024-05-29 03:05:46.000 150 21636.10 400.45 42707.76 88888.00 2024-05-29 03:05:47.000 150 21636.13 400.51 42707.82 88888.00 2024-05-29 03:05:48.000 150 21636.14 400.55 42707.86 88888.00 2024-05-29 03:05:49.000 150 21636.15 400.59 42707.83 88888.00 2024-05-29 03:05:50.000 150 21636.16 400.64 42707.79 47831.38 2024-05-29 03:05:51.000 150 21636.16 400.68 42707.79 88888.00 2024-05-29 03:05:52.000 150 21636.15 400.68 42707.80 88888.00 2024-05-29 03:05:53.000 150 21636.10 400.66 42707.77 88888.00 2024-05-29 03:05:54.000 150 21636.08 400.62 42707.76 88888.00 2024-05-29 03:05:55.000 150 21636.09 400.58 42707.79 47831.43 2024-05-29 03:05:56.000 150 21636.09 400.56 42707.80 88888.00 2024-05-29 03:05:57.000 150 21636.10 400.55 42707.82 88888.00 2024-05-29 03:05:58.000 150 21636.13 400.56 42707.86 88888.00 2024-05-29 03:05:59.000 150 21636.16 400.60 42707.88 88888.00 2024-05-29 03:06:00.000 150 21636.15 400.61 42707.86 47831.54 2024-05-29 03:06:01.000 150 21636.11 400.61 42707.84 88888.00 2024-05-29 03:06:02.000 150 21636.09 400.63 42707.82 88888.00 2024-05-29 03:06:03.000 150 21636.11 400.66 42707.86 88888.00 2024-05-29 03:06:04.000 150 21636.13 400.68 42707.91 88888.00 2024-05-29 03:06:05.000 150 21636.11 400.69 42707.91 47831.57 2024-05-29 03:06:06.000 150 21636.08 400.69 42707.86 88888.00 2024-05-29 03:06:07.000 150 21636.06 400.67 42707.84 88888.00 2024-05-29 03:06:08.000 150 21636.05 400.64 42707.83 88888.00 2024-05-29 03:06:09.000 150 21636.06 400.61 42707.84 88888.00 2024-05-29 03:06:10.000 150 21636.07 400.57 42707.83 47831.22 2024-05-29 03:06:11.000 150 21636.07 400.56 42707.81 88888.00 2024-05-29 03:06:12.000 150 21636.06 400.58 42707.83 88888.00 2024-05-29 03:06:13.000 150 21636.06 400.57 42707.86 88888.00 2024-05-29 03:06:14.000 150 21636.11 400.57 42707.91 88888.00 2024-05-29 03:06:15.000 150 21636.18 400.60 42707.96 47831.32 2024-05-29 03:06:16.000 150 21636.21 400.62 42707.98 88888.00 2024-05-29 03:06:17.000 150 21636.18 400.58 42707.94 88888.00 2024-05-29 03:06:18.000 150 21636.15 400.53 42707.87 88888.00 2024-05-29 03:06:19.000 150 21636.18 400.52 42707.82 88888.00 2024-05-29 03:06:20.000 150 21636.24 400.52 42707.79 47831.09 2024-05-29 03:06:21.000 150 21636.24 400.52 42707.77 88888.00 2024-05-29 03:06:22.000 150 21636.23 400.56 42707.78 88888.00 2024-05-29 03:06:23.000 150 21636.20 400.59 42707.81 88888.00 2024-05-29 03:06:24.000 150 21636.16 400.59 42707.80 88888.00 2024-05-29 03:06:25.000 150 21636.12 400.57 42707.76 47831.02 2024-05-29 03:06:26.000 150 21636.08 400.52 42707.76 88888.00 2024-05-29 03:06:27.000 150 21636.06 400.47 42707.81 88888.00 2024-05-29 03:06:28.000 150 21636.09 400.47 42707.84 88888.00 2024-05-29 03:06:29.000 150 21636.14 400.51 42707.84 88888.00 2024-05-29 03:06:30.000 150 21636.17 400.53 42707.89 47831.23 2024-05-29 03:06:31.000 150 21636.16 400.54 42707.94 88888.00 2024-05-29 03:06:32.000 150 21636.13 400.55 42707.90 88888.00 2024-05-29 03:06:33.000 150 21636.10 400.55 42707.82 88888.00 2024-05-29 03:06:34.000 150 21636.09 400.54 42707.77 88888.00 2024-05-29 03:06:35.000 150 21636.09 400.51 42707.73 47831.60 2024-05-29 03:06:36.000 150 21636.09 400.49 42707.69 88888.00 2024-05-29 03:06:37.000 150 21636.10 400.51 42707.69 88888.00 2024-05-29 03:06:38.000 150 21636.11 400.55 42707.76 88888.00 2024-05-29 03:06:39.000 150 21636.09 400.58 42707.84 88888.00 2024-05-29 03:06:40.000 150 21636.06 400.58 42707.87 47831.16 2024-05-29 03:06:41.000 150 21636.03 400.58 42707.86 88888.00 2024-05-29 03:06:42.000 150 21636.00 400.57 42707.84 88888.00 2024-05-29 03:06:43.000 150 21635.98 400.54 42707.82 88888.00 2024-05-29 03:06:44.000 150 21635.99 400.53 42707.80 88888.00 2024-05-29 03:06:45.000 150 21636.01 400.52 42707.81 47831.46 2024-05-29 03:06:46.000 150 21636.06 400.50 42707.84 88888.00 2024-05-29 03:06:47.000 150 21636.13 400.48 42707.89 88888.00 2024-05-29 03:06:48.000 150 21636.19 400.44 42707.91 88888.00 2024-05-29 03:06:49.000 150 21636.20 400.44 42707.95 88888.00 2024-05-29 03:06:50.000 150 21636.17 400.49 42707.97 47831.50 2024-05-29 03:06:51.000 150 21636.13 400.49 42707.91 88888.00 2024-05-29 03:06:52.000 150 21636.10 400.43 42707.82 88888.00 2024-05-29 03:06:53.000 150 21636.07 400.38 42707.80 88888.00 2024-05-29 03:06:54.000 150 21636.06 400.40 42707.84 88888.00 2024-05-29 03:06:55.000 150 21636.05 400.44 42707.87 47831.20 2024-05-29 03:06:56.000 150 21636.06 400.44 42707.86 88888.00 2024-05-29 03:06:57.000 150 21636.07 400.41 42707.85 88888.00 2024-05-29 03:06:58.000 150 21636.09 400.42 42707.85 88888.00 2024-05-29 03:06:59.000 150 21636.10 400.45 42707.81 88888.00 2024-05-29 03:07:00.000 150 21636.09 400.49 42707.77 47831.64 2024-05-29 03:07:01.000 150 21636.10 400.49 42707.78 88888.00 2024-05-29 03:07:02.000 150 21636.09 400.46 42707.82 88888.00 2024-05-29 03:07:03.000 150 21636.08 400.45 42707.84 88888.00 2024-05-29 03:07:04.000 150 21636.12 400.48 42707.83 88888.00 2024-05-29 03:07:05.000 150 21636.14 400.50 42707.82 47831.25 2024-05-29 03:07:06.000 150 21636.11 400.52 42707.82 88888.00 2024-05-29 03:07:07.000 150 21636.06 400.53 42707.81 88888.00 2024-05-29 03:07:08.000 150 21636.06 400.53 42707.77 88888.00 2024-05-29 03:07:09.000 150 21636.08 400.52 42707.74 88888.00 2024-05-29 03:07:10.000 150 21636.07 400.52 42707.73 47831.28 2024-05-29 03:07:11.000 150 21636.05 400.51 42707.69 88888.00 2024-05-29 03:07:12.000 150 21636.07 400.49 42707.68 88888.00 2024-05-29 03:07:13.000 150 21636.10 400.50 42707.72 88888.00 2024-05-29 03:07:14.000 150 21636.09 400.52 42707.76 88888.00 2024-05-29 03:07:15.000 150 21636.08 400.52 42707.79 47831.18 2024-05-29 03:07:16.000 150 21636.06 400.47 42707.79 88888.00 2024-05-29 03:07:17.000 150 21636.05 400.45 42707.76 88888.00 2024-05-29 03:07:18.000 150 21636.05 400.48 42707.70 88888.00 2024-05-29 03:07:19.000 150 21636.05 400.50 42707.71 88888.00 2024-05-29 03:07:20.000 150 21636.05 400.52 42707.75 47831.20 2024-05-29 03:07:21.000 150 21636.06 400.54 42707.73 88888.00 2024-05-29 03:07:22.000 150 21636.10 400.56 42707.69 88888.00 2024-05-29 03:07:23.000 150 21636.12 400.60 42707.70 88888.00 2024-05-29 03:07:24.000 150 21636.11 400.62 42707.74 88888.00 2024-05-29 03:07:25.000 150 21636.11 400.62 42707.79 47831.26 2024-05-29 03:07:26.000 150 21636.15 400.63 42707.80 88888.00 2024-05-29 03:07:27.000 150 21636.15 400.63 42707.78 88888.00 2024-05-29 03:07:28.000 150 21636.10 400.59 42707.75 88888.00 2024-05-29 03:07:29.000 150 21636.05 400.58 42707.73 88888.00 2024-05-29 03:07:30.000 150 21636.06 400.58 42707.73 47831.67 2024-05-29 03:07:31.000 150 21636.10 400.58 42707.78 88888.00 2024-05-29 03:07:32.000 150 21636.13 400.56 42707.85 88888.00 2024-05-29 03:07:33.000 150 21636.09 400.51 42707.86 88888.00 2024-05-29 03:07:34.000 150 21636.08 400.47 42707.84 88888.00 2024-05-29 03:07:35.000 150 21636.10 400.48 42707.82 47831.44 2024-05-29 03:07:36.000 150 21636.10 400.52 42707.82 88888.00 2024-05-29 03:07:37.000 150 21636.11 400.60 42707.83 88888.00 2024-05-29 03:07:38.000 150 21636.13 400.65 42707.81 88888.00 2024-05-29 03:07:39.000 150 21636.12 400.67 42707.77 88888.00 2024-05-29 03:07:40.000 150 21636.07 400.67 42707.74 47831.11 2024-05-29 03:07:41.000 150 21636.02 400.64 42707.76 88888.00 2024-05-29 03:07:42.000 150 21635.97 400.61 42707.79 88888.00 2024-05-29 03:07:43.000 150 21635.93 400.58 42707.76 88888.00 2024-05-29 03:07:44.000 150 21635.92 400.58 42707.71 88888.00 2024-05-29 03:07:45.000 150 21635.97 400.57 42707.74 47831.44 2024-05-29 03:07:46.000 150 21636.03 400.55 42707.80 88888.00 2024-05-29 03:07:47.000 150 21636.05 400.55 42707.85 88888.00 2024-05-29 03:07:48.000 150 21636.02 400.57 42707.89 88888.00 2024-05-29 03:07:49.000 150 21635.98 400.60 42707.89 88888.00 2024-05-29 03:07:50.000 150 21635.96 400.59 42707.85 47831.20 2024-05-29 03:07:51.000 150 21635.98 400.58 42707.83 88888.00 2024-05-29 03:07:52.000 150 21636.00 400.60 42707.81 88888.00 2024-05-29 03:07:53.000 150 21636.01 400.62 42707.80 88888.00 2024-05-29 03:07:54.000 150 21636.04 400.61 42707.83 88888.00 2024-05-29 03:07:55.000 150 21636.06 400.60 42707.89 47831.70 2024-05-29 03:07:56.000 150 21636.05 400.60 42707.90 88888.00 2024-05-29 03:07:57.000 150 21636.03 400.61 42707.89 88888.00 2024-05-29 03:07:58.000 150 21636.03 400.57 42707.89 88888.00 2024-05-29 03:07:59.000 150 21636.02 400.53 42707.89 88888.00 2024-05-29 03:08:00.000 150 21636.02 400.54 42707.88 47831.58 2024-05-29 03:08:01.000 150 21636.04 400.57 42707.88 88888.00 2024-05-29 03:08:02.000 150 21636.06 400.57 42707.90 88888.00 2024-05-29 03:08:03.000 150 21636.08 400.52 42707.91 88888.00 2024-05-29 03:08:04.000 150 21636.09 400.48 42707.89 88888.00 2024-05-29 03:08:05.000 150 21636.10 400.49 42707.89 47831.27 2024-05-29 03:08:06.000 150 21636.08 400.49 42707.85 88888.00 2024-05-29 03:08:07.000 150 21636.05 400.45 42707.82 88888.00 2024-05-29 03:08:08.000 150 21636.05 400.44 42707.80 88888.00 2024-05-29 03:08:09.000 150 21636.05 400.50 42707.79 88888.00 2024-05-29 03:08:10.000 150 21636.03 400.55 42707.84 47831.24 2024-05-29 03:08:11.000 150 21636.02 400.58 42707.91 88888.00 2024-05-29 03:08:12.000 150 21636.00 400.57 42707.93 88888.00 2024-05-29 03:08:13.000 150 21636.00 400.58 42707.88 88888.00 2024-05-29 03:08:14.000 150 21636.04 400.62 42707.83 88888.00 2024-05-29 03:08:15.000 150 21636.09 400.64 42707.82 47831.52 2024-05-29 03:08:16.000 150 21636.07 400.61 42707.81 88888.00 2024-05-29 03:08:17.000 150 21636.04 400.57 42707.79 88888.00 2024-05-29 03:08:18.000 150 21636.06 400.57 42707.78 88888.00 2024-05-29 03:08:19.000 150 21636.11 400.61 42707.80 88888.00 2024-05-29 03:08:20.000 150 21636.12 400.64 42707.83 47831.11 2024-05-29 03:08:21.000 150 21636.10 400.63 42707.84 88888.00 2024-05-29 03:08:22.000 150 21636.08 400.60 42707.83 88888.00 2024-05-29 03:08:23.000 150 21636.08 400.55 42707.79 88888.00 2024-05-29 03:08:24.000 150 21636.10 400.52 42707.77 88888.00 2024-05-29 03:08:25.000 150 21636.11 400.55 42707.80 47831.34 2024-05-29 03:08:26.000 150 21636.09 400.61 42707.81 88888.00 2024-05-29 03:08:27.000 150 21636.07 400.62 42707.81 88888.00 2024-05-29 03:08:28.000 150 21636.10 400.60 42707.79 88888.00 2024-05-29 03:08:29.000 150 21636.11 400.62 42707.72 88888.00 2024-05-29 03:08:30.000 150 21636.08 400.68 42707.67 47831.50 2024-05-29 03:08:31.000 150 21636.05 400.70 42707.69 88888.00 2024-05-29 03:08:32.000 150 21636.04 400.68 42707.74 88888.00 2024-05-29 03:08:33.000 150 21636.04 400.63 42707.75 88888.00 2024-05-29 03:08:34.000 150 21636.07 400.60 42707.73 88888.00 2024-05-29 03:08:35.000 150 21636.10 400.61 42707.72 47831.38 2024-05-29 03:08:36.000 150 21636.12 400.63 42707.71 88888.00 2024-05-29 03:08:37.000 150 21636.12 400.62 42707.71 88888.00 2024-05-29 03:08:38.000 150 21636.11 400.58 42707.70 88888.00 2024-05-29 03:08:39.000 150 21636.10 400.54 42707.72 88888.00 2024-05-29 03:08:40.000 150 21636.12 400.54 42707.78 47831.32 2024-05-29 03:08:41.000 150 21636.16 400.58 42707.84 88888.00 2024-05-29 03:08:42.000 150 21636.15 400.60 42707.83 88888.00 2024-05-29 03:08:43.000 150 21636.09 400.61 42707.80 88888.00 2024-05-29 03:08:44.000 150 21636.03 400.61 42707.81 88888.00 2024-05-29 03:08:45.000 150 21636.04 400.59 42707.82 47831.85 2024-05-29 03:08:46.000 150 21636.09 400.57 42707.84 88888.00 2024-05-29 03:08:47.000 150 21636.13 400.58 42707.87 88888.00 2024-05-29 03:08:48.000 150 21636.12 400.60 42707.87 88888.00 2024-05-29 03:08:49.000 150 21636.10 400.59 42707.85 88888.00 2024-05-29 03:08:50.000 150 21636.11 400.55 42707.81 47831.58 2024-05-29 03:08:51.000 150 21636.14 400.52 42707.80 88888.00 2024-05-29 03:08:52.000 150 21636.15 400.52 42707.80 88888.00 2024-05-29 03:08:53.000 150 21636.16 400.51 42707.78 88888.00 2024-05-29 03:08:54.000 150 21636.14 400.53 42707.78 88888.00 2024-05-29 03:08:55.000 150 21636.12 400.59 42707.81 47831.24 2024-05-29 03:08:56.000 150 21636.10 400.62 42707.81 88888.00 2024-05-29 03:08:57.000 150 21636.09 400.62 42707.79 88888.00 2024-05-29 03:08:58.000 150 21636.10 400.60 42707.80 88888.00 2024-05-29 03:08:59.000 150 21636.14 400.59 42707.81 88888.00 2024-05-29 03:09:00.000 150 21636.20 400.61 42707.82 47831.46 2024-05-29 03:09:01.000 150 21636.23 400.62 42707.86 88888.00 2024-05-29 03:09:02.000 150 21636.20 400.61 42707.84 88888.00 2024-05-29 03:09:03.000 150 21636.15 400.60 42707.79 88888.00 2024-05-29 03:09:04.000 150 21636.10 400.60 42707.77 88888.00 2024-05-29 03:09:05.000 150 21636.12 400.62 42707.81 47831.73 2024-05-29 03:09:06.000 150 21636.18 400.63 42707.84 88888.00 2024-05-29 03:09:07.000 150 21636.22 400.62 42707.81 88888.00 2024-05-29 03:09:08.000 150 21636.20 400.62 42707.78 88888.00 2024-05-29 03:09:09.000 150 21636.13 400.62 42707.77 88888.00 2024-05-29 03:09:10.000 150 21636.06 400.63 42707.79 47831.69 2024-05-29 03:09:11.000 150 21636.07 400.65 42707.84 88888.00 2024-05-29 03:09:12.000 150 21636.14 400.67 42707.87 88888.00 2024-05-29 03:09:13.000 150 21636.20 400.65 42707.86 88888.00 2024-05-29 03:09:14.000 150 21636.19 400.60 42707.84 88888.00 2024-05-29 03:09:15.000 150 21636.15 400.56 42707.81 47831.40 2024-05-29 03:09:16.000 150 21636.13 400.55 42707.77 88888.00 2024-05-29 03:09:17.000 150 21636.16 400.54 42707.76 88888.00 2024-05-29 03:09:18.000 150 21636.16 400.55 42707.81 88888.00 2024-05-29 03:09:19.000 150 21636.15 400.63 42707.86 88888.00 2024-05-29 03:09:20.000 150 21636.12 400.68 42707.87 47831.07 2024-05-29 03:09:21.000 150 21636.14 400.67 42707.86 88888.00 2024-05-29 03:09:22.000 150 21636.17 400.67 42707.87 88888.00 2024-05-29 03:09:23.000 150 21636.14 400.67 42707.85 88888.00 2024-05-29 03:09:24.000 150 21636.10 400.63 42707.81 88888.00 2024-05-29 03:09:25.000 150 21636.14 400.61 42707.83 47831.72 2024-05-29 03:09:26.000 150 21636.15 400.62 42707.86 88888.00 2024-05-29 03:09:27.000 150 21636.10 400.62 42707.85 88888.00 2024-05-29 03:09:28.000 150 21636.05 400.59 42707.82 88888.00 2024-05-29 03:09:29.000 150 21636.09 400.57 42707.82 88888.00 2024-05-29 03:09:30.000 150 21636.16 400.57 42707.85 47831.41 2024-05-29 03:09:31.000 150 21636.14 400.56 42707.86 88888.00 2024-05-29 03:09:32.000 150 21636.06 400.56 42707.85 88888.00 2024-05-29 03:09:33.000 150 21636.03 400.58 42707.82 88888.00 2024-05-29 03:09:34.000 150 21636.04 400.59 42707.79 88888.00 2024-05-29 03:09:35.000 150 21636.06 400.59 42707.78 47831.30 2024-05-29 03:09:36.000 150 21636.04 400.60 42707.78 88888.00 2024-05-29 03:09:37.000 150 21636.06 400.58 42707.74 88888.00 2024-05-29 03:09:38.000 150 21636.12 400.56 42707.72 88888.00 2024-05-29 03:09:39.000 150 21636.15 400.56 42707.75 88888.00 2024-05-29 03:09:40.000 150 21636.13 400.55 42707.78 47831.69 2024-05-29 03:09:41.000 150 21636.12 400.56 42707.76 88888.00 2024-05-29 03:09:42.000 150 21636.10 400.56 42707.71 88888.00 2024-05-29 03:09:43.000 150 21636.06 400.51 42707.69 88888.00 2024-05-29 03:09:44.000 150 21636.02 400.49 42707.70 88888.00 2024-05-29 03:09:45.000 150 21636.00 400.51 42707.69 47831.46 2024-05-29 03:09:46.000 150 21635.99 400.54 42707.71 88888.00 2024-05-29 03:09:47.000 150 21636.00 400.56 42707.77 88888.00 2024-05-29 03:09:48.000 150 21636.03 400.53 42707.79 88888.00 2024-05-29 03:09:49.000 150 21636.04 400.44 42707.73 88888.00 2024-05-29 03:09:50.000 150 21636.06 400.37 42707.73 47831.72 2024-05-29 03:09:51.000 150 21636.09 400.38 42707.79 88888.00 2024-05-29 03:09:52.000 150 21636.15 400.44 42707.83 88888.00 2024-05-29 03:09:53.000 150 21636.16 400.49 42707.81 88888.00 2024-05-29 03:09:54.000 150 21636.12 400.49 42707.74 88888.00 2024-05-29 03:09:55.000 150 21636.08 400.47 42707.71 99999.00 2024-05-29 03:09:56.000 150 21636.07 400.44 42707.71 99999.00 2024-05-29 03:09:57.000 150 21636.08 400.44 42707.73 99999.00 2024-05-29 03:09:58.000 150 21636.11 400.48 42707.76 99999.00 2024-05-29 03:09:59.000 150 21636.12 400.49 42707.75 99999.00 2024-05-29 03:10:00.000 150 21636.08 400.46 42707.70 47831.40 2024-05-29 03:10:01.000 150 21636.03 400.49 42707.63 88888.00 2024-05-29 03:10:02.000 150 21636.02 400.54 42707.60 88888.00 2024-05-29 03:10:03.000 150 21636.08 400.56 42707.66 88888.00 2024-05-29 03:10:04.000 150 21636.15 400.57 42707.75 88888.00 2024-05-29 03:10:05.000 150 21636.15 400.55 42707.78 47831.44 2024-05-29 03:10:06.000 150 21636.13 400.48 42707.77 88888.00 2024-05-29 03:10:07.000 150 21636.10 400.40 42707.73 88888.00 2024-05-29 03:10:08.000 150 21636.08 400.37 42707.68 88888.00 2024-05-29 03:10:09.000 150 21636.07 400.38 42707.68 88888.00 2024-05-29 03:10:10.000 150 21636.06 400.37 42707.72 47831.13 2024-05-29 03:10:11.000 150 21636.06 400.32 42707.73 88888.00 2024-05-29 03:10:12.000 150 21636.09 400.33 42707.71 88888.00 2024-05-29 03:10:13.000 150 21636.10 400.36 42707.69 88888.00 2024-05-29 03:10:14.000 150 21636.09 400.38 42707.66 88888.00 2024-05-29 03:10:15.000 150 21636.08 400.37 42707.64 47831.51 2024-05-29 03:10:16.000 150 21636.06 400.34 42707.68 88888.00 2024-05-29 03:10:17.000 150 21636.06 400.32 42707.74 88888.00 2024-05-29 03:10:18.000 150 21636.07 400.30 42707.77 88888.00 2024-05-29 03:10:19.000 150 21636.08 400.29 42707.75 88888.00 2024-05-29 03:10:20.000 150 21636.10 400.31 42707.75 47831.90 2024-05-29 03:10:21.000 150 21636.10 400.32 42707.74 88888.00 2024-05-29 03:10:22.000 150 21636.09 400.31 42707.72 88888.00 2024-05-29 03:10:23.000 150 21636.07 400.31 42707.73 88888.00 2024-05-29 03:10:24.000 150 21636.07 400.36 42707.75 88888.00 2024-05-29 03:10:25.000 150 21636.07 400.39 42707.72 47831.64 2024-05-29 03:10:26.000 150 21636.06 400.36 42707.67 88888.00 2024-05-29 03:10:27.000 150 21636.07 400.32 42707.65 88888.00 2024-05-29 03:10:28.000 150 21636.13 400.32 42707.68 88888.00 2024-05-29 03:10:29.000 150 21636.17 400.32 42707.70 88888.00 2024-05-29 03:10:30.000 150 21636.20 400.30 42707.71 47831.08 2024-05-29 03:10:31.000 150 21636.20 400.31 42707.73 88888.00 2024-05-29 03:10:32.000 150 21636.17 400.28 42707.74 88888.00 2024-05-29 03:10:33.000 150 21636.16 400.22 42707.71 88888.00 2024-05-29 03:10:34.000 150 21636.18 400.20 42707.71 88888.00 2024-05-29 03:10:35.000 150 21636.16 400.22 42707.73 47831.22 2024-05-29 03:10:36.000 150 21636.13 400.24 42707.75 88888.00 2024-05-29 03:10:37.000 150 21636.15 400.27 42707.79 88888.00 2024-05-29 03:10:38.000 150 21636.19 400.28 42707.81 88888.00 2024-05-29 03:10:39.000 150 21636.19 400.28 42707.79 88888.00 2024-05-29 03:10:40.000 150 21636.14 400.27 42707.74 47831.06 2024-05-29 03:10:41.000 150 21636.08 400.25 42707.69 88888.00 2024-05-29 03:10:42.000 150 21636.05 400.22 42707.68 88888.00 2024-05-29 03:10:43.000 150 21636.07 400.22 42707.67 88888.00 2024-05-29 03:10:44.000 150 21636.12 400.20 42707.66 88888.00 2024-05-29 03:10:45.000 150 21636.19 400.19 42707.69 47831.22 2024-05-29 03:10:46.000 150 21636.21 400.19 42707.73 88888.00 2024-05-29 03:10:47.000 150 21636.19 400.18 42707.75 88888.00 2024-05-29 03:10:48.000 150 21636.21 400.17 42707.71 88888.00 2024-05-29 03:10:49.000 150 21636.22 400.16 42707.66 88888.00 2024-05-29 03:10:50.000 150 21636.22 400.16 42707.63 47831.71 2024-05-29 03:10:51.000 150 21636.25 400.16 42707.65 88888.00 2024-05-29 03:10:52.000 150 21636.27 400.15 42707.65 88888.00 2024-05-29 03:10:53.000 150 21636.25 400.12 42707.66 88888.00 2024-05-29 03:10:54.000 150 21636.23 400.10 42707.70 88888.00 2024-05-29 03:10:55.000 150 21636.24 400.09 42707.74 47831.07 2024-05-29 03:10:56.000 150 21636.26 400.10 42707.77 88888.00 2024-05-29 03:10:57.000 150 21636.27 400.08 42707.76 88888.00 2024-05-29 03:10:58.000 150 21636.26 400.05 42707.71 88888.00 2024-05-29 03:10:59.000 150 21636.27 400.05 42707.66 88888.00 2024-05-29 03:11:00.000 150 21636.25 400.09 42707.63 47831.37 2024-05-29 03:11:01.000 150 21636.23 400.15 42707.65 88888.00 2024-05-29 03:11:02.000 150 21636.26 400.18 42707.69 88888.00 2024-05-29 03:11:03.000 150 21636.30 400.17 42707.72 88888.00 2024-05-29 03:11:04.000 150 21636.34 400.14 42707.75 88888.00 2024-05-29 03:11:05.000 150 21636.37 400.12 42707.76 99999.00 2024-05-29 03:11:06.000 150 21636.33 400.08 42707.72 99999.00 2024-05-29 03:11:07.000 150 21636.24 400.04 42707.64 99999.00 2024-05-29 03:11:08.000 150 21636.18 400.02 42707.60 99999.00 2024-05-29 03:11:09.000 150 21636.19 400.03 42707.60 99999.00 2024-05-29 03:11:10.000 150 21636.24 400.06 42707.63 47831.45 2024-05-29 03:11:11.000 150 21636.28 400.05 42707.66 88888.00 2024-05-29 03:11:12.000 150 21636.27 399.99 42707.66 88888.00 2024-05-29 03:11:13.000 150 21636.26 399.98 42707.66 88888.00 2024-05-29 03:11:14.000 150 21636.28 400.03 42707.66 88888.00 2024-05-29 03:11:15.000 150 21636.31 400.04 42707.64 47831.36 2024-05-29 03:11:16.000 150 21636.28 400.01 42707.62 88888.00 2024-05-29 03:11:17.000 150 21636.24 400.01 42707.66 88888.00 2024-05-29 03:11:18.000 150 21636.23 400.03 42707.69 88888.00 2024-05-29 03:11:19.000 150 21636.22 400.04 42707.68 88888.00 2024-05-29 03:11:20.000 150 21636.23 400.07 42707.66 47831.14 2024-05-29 03:11:21.000 150 21636.29 400.10 42707.67 88888.00 2024-05-29 03:11:22.000 150 21636.33 400.05 42707.68 88888.00 2024-05-29 03:11:23.000 150 21636.37 400.00 42707.68 88888.00 2024-05-29 03:11:24.000 150 21636.40 399.99 42707.67 88888.00 2024-05-29 03:11:25.000 150 21636.40 399.96 42707.66 47831.17 2024-05-29 03:11:26.000 150 21636.40 399.94 42707.66 88888.00 2024-05-29 03:11:27.000 150 21636.38 399.95 42707.66 88888.00 2024-05-29 03:11:28.000 150 21636.36 399.99 42707.68 88888.00 2024-05-29 03:11:29.000 150 21636.36 400.00 42707.69 88888.00 2024-05-29 03:11:30.000 150 21636.38 399.98 42707.68 47831.66 2024-05-29 03:11:31.000 150 21636.39 399.96 42707.68 88888.00 2024-05-29 03:11:32.000 150 21636.38 399.99 42707.72 88888.00 2024-05-29 03:11:33.000 150 21636.36 400.01 42707.72 88888.00 2024-05-29 03:11:34.000 150 21636.38 399.96 42707.72 88888.00 2024-05-29 03:11:35.000 150 21636.40 399.92 42707.73 47831.07 2024-05-29 03:11:36.000 150 21636.39 399.88 42707.70 88888.00 2024-05-29 03:11:37.000 150 21636.37 399.82 42707.64 88888.00 2024-05-29 03:11:38.000 150 21636.38 399.79 42707.58 88888.00 2024-05-29 03:11:39.000 150 21636.43 399.81 42707.57 88888.00 2024-05-29 03:11:40.000 150 21636.46 399.84 42707.63 47831.51 2024-05-29 03:11:41.000 150 21636.44 399.81 42707.69 88888.00 2024-05-29 03:11:42.000 150 21636.43 399.80 42707.72 88888.00 2024-05-29 03:11:43.000 150 21636.44 399.80 42707.71 88888.00 2024-05-29 03:11:44.000 150 21636.44 399.77 42707.67 88888.00 2024-05-29 03:11:45.000 150 21636.41 399.72 42707.61 47831.39 2024-05-29 03:11:46.000 150 21636.38 399.73 42707.59 88888.00 2024-05-29 03:11:47.000 150 21636.42 399.80 42707.64 88888.00 2024-05-29 03:11:48.000 150 21636.47 399.87 42707.70 88888.00 2024-05-29 03:11:49.000 150 21636.49 399.93 42707.73 88888.00 2024-05-29 03:11:50.000 150 21636.49 399.96 42707.70 47831.13 2024-05-29 03:11:51.000 150 21636.51 399.95 42707.68 88888.00 2024-05-29 03:11:52.000 150 21636.50 399.90 42707.65 88888.00 2024-05-29 03:11:53.000 150 21636.47 399.85 42707.62 88888.00 2024-05-29 03:11:54.000 150 21636.48 399.85 42707.62 88888.00 2024-05-29 03:11:55.000 150 21636.52 399.89 42707.65 47831.15 2024-05-29 03:11:56.000 150 21636.50 399.89 42707.64 88888.00 2024-05-29 03:11:57.000 150 21636.48 399.89 42707.60 88888.00 2024-05-29 03:11:58.000 150 21636.48 399.89 42707.60 88888.00 2024-05-29 03:11:59.000 150 21636.48 399.86 42707.64 88888.00 2024-05-29 03:12:00.000 150 21636.51 399.82 42707.66 47831.26 2024-05-29 03:12:01.000 150 21636.56 399.81 42707.65 88888.00 2024-05-29 03:12:02.000 150 21636.56 399.82 42707.62 88888.00 2024-05-29 03:12:03.000 150 21636.56 399.83 42707.60 88888.00 2024-05-29 03:12:04.000 150 21636.54 399.87 42707.57 88888.00 2024-05-29 03:12:05.000 150 21636.49 399.88 42707.52 47831.39 2024-05-29 03:12:06.000 150 21636.43 399.86 42707.48 88888.00 2024-05-29 03:12:07.000 150 21636.40 399.82 42707.49 88888.00 2024-05-29 03:12:08.000 150 21636.44 399.82 42707.52 88888.00 2024-05-29 03:12:09.000 150 21636.51 399.83 42707.54 88888.00 2024-05-29 03:12:10.000 150 21636.53 399.81 42707.50 47831.27 2024-05-29 03:12:11.000 150 21636.54 399.79 42707.49 88888.00 2024-05-29 03:12:12.000 150 21636.55 399.78 42707.51 88888.00 2024-05-29 03:12:13.000 150 21636.56 399.79 42707.55 88888.00 2024-05-29 03:12:14.000 150 21636.53 399.81 42707.55 88888.00 2024-05-29 03:12:15.000 150 21636.51 399.80 42707.50 99999.00 2024-05-29 03:12:16.000 150 21636.56 399.79 42707.46 99999.00 2024-05-29 03:12:17.000 150 21636.62 399.79 42707.46 99999.00 2024-05-29 03:12:18.000 150 21636.60 399.79 42707.45 99999.00 2024-05-29 03:12:19.000 150 21636.56 399.79 42707.46 99999.00 2024-05-29 03:12:20.000 150 21636.52 399.79 42707.49 47831.49 2024-05-29 03:12:21.000 150 21636.53 399.79 42707.51 88888.00 2024-05-29 03:12:22.000 150 21636.59 399.80 42707.54 88888.00 2024-05-29 03:12:23.000 150 21636.63 399.83 42707.58 88888.00 2024-05-29 03:12:24.000 150 21636.62 399.85 42707.59 88888.00 2024-05-29 03:12:25.000 150 21636.59 399.87 42707.54 47831.31 2024-05-29 03:12:26.000 150 21636.58 399.89 42707.52 88888.00 2024-05-29 03:12:27.000 150 21636.60 399.90 42707.57 88888.00 2024-05-29 03:12:28.000 150 21636.63 399.88 42707.59 88888.00 2024-05-29 03:12:29.000 150 21636.61 399.82 42707.53 88888.00 2024-05-29 03:12:30.000 150 21636.57 399.75 42707.46 47831.40 2024-05-29 03:12:31.000 150 21636.59 399.74 42707.46 88888.00 2024-05-29 03:12:32.000 150 21636.62 399.75 42707.47 88888.00 2024-05-29 03:12:33.000 150 21636.61 399.75 42707.46 88888.00 2024-05-29 03:12:34.000 150 21636.57 399.73 42707.43 88888.00 2024-05-29 03:12:35.000 150 21636.54 399.69 42707.42 47831.00 2024-05-29 03:12:36.000 150 21636.54 399.68 42707.44 88888.00 2024-05-29 03:12:37.000 150 21636.53 399.72 42707.48 88888.00 2024-05-29 03:12:38.000 150 21636.52 399.76 42707.48 88888.00 2024-05-29 03:12:39.000 150 21636.51 399.79 42707.47 88888.00 2024-05-29 03:12:40.000 150 21636.50 399.79 42707.43 47830.86 2024-05-29 03:12:41.000 150 21636.50 399.77 42707.41 88888.00 2024-05-29 03:12:42.000 150 21636.52 399.76 42707.46 88888.00 2024-05-29 03:12:43.000 150 21636.53 399.79 42707.53 88888.00 2024-05-29 03:12:44.000 150 21636.57 399.80 42707.57 88888.00 2024-05-29 03:12:45.000 150 21636.60 399.78 42707.56 47831.33 2024-05-29 03:12:46.000 150 21636.59 399.74 42707.52 88888.00 2024-05-29 03:12:47.000 150 21636.56 399.72 42707.46 88888.00 2024-05-29 03:12:48.000 150 21636.54 399.73 42707.43 88888.00 2024-05-29 03:12:49.000 150 21636.55 399.78 42707.45 88888.00 2024-05-29 03:12:50.000 150 21636.55 399.83 42707.49 47831.54 2024-05-29 03:12:51.000 150 21636.53 399.88 42707.51 88888.00 2024-05-29 03:12:52.000 150 21636.53 399.88 42707.52 88888.00 2024-05-29 03:12:53.000 150 21636.54 399.83 42707.53 88888.00 2024-05-29 03:12:54.000 150 21636.53 399.80 42707.53 88888.00 2024-05-29 03:12:55.000 150 21636.47 399.77 42707.47 47831.32 2024-05-29 03:12:56.000 150 21636.42 399.72 42707.41 88888.00 2024-05-29 03:12:57.000 150 21636.43 399.70 42707.39 88888.00 2024-05-29 03:12:58.000 150 21636.49 399.71 42707.44 88888.00 2024-05-29 03:12:59.000 150 21636.54 399.75 42707.52 88888.00 2024-05-29 03:13:00.000 150 21636.56 399.80 42707.53 99999.00 2024-05-29 03:13:01.000 150 21636.59 399.80 42707.50 99999.00 2024-05-29 03:13:02.000 150 21636.60 399.76 42707.48 99999.00 2024-05-29 03:13:03.000 150 21636.56 399.73 42707.43 99999.00 2024-05-29 03:13:04.000 150 21636.50 399.72 42707.38 99999.00 2024-05-29 03:13:05.000 150 21636.49 399.74 42707.38 47831.61 2024-05-29 03:13:06.000 150 21636.50 399.77 42707.40 88888.00 2024-05-29 03:13:07.000 150 21636.49 399.76 42707.40 88888.00 2024-05-29 03:13:08.000 150 21636.49 399.72 42707.38 88888.00 2024-05-29 03:13:09.000 150 21636.51 399.70 42707.37 88888.00 2024-05-29 03:13:10.000 150 21636.51 399.70 42707.32 47831.28 2024-05-29 03:13:11.000 150 21636.51 399.69 42707.26 88888.00 2024-05-29 03:13:12.000 150 21636.49 399.66 42707.22 88888.00 2024-05-29 03:13:13.000 150 21636.47 399.64 42707.26 88888.00 2024-05-29 03:13:14.000 150 21636.50 399.64 42707.36 88888.00 2024-05-29 03:13:15.000 150 21636.55 399.67 42707.42 47831.51 2024-05-29 03:13:16.000 150 21636.59 399.72 42707.41 88888.00 2024-05-29 03:13:17.000 150 21636.59 399.76 42707.39 88888.00 2024-05-29 03:13:18.000 150 21636.55 399.74 42707.37 88888.00 2024-05-29 03:13:19.000 150 21636.52 399.71 42707.35 88888.00 2024-05-29 03:13:20.000 150 21636.53 399.72 42707.34 47831.21 2024-05-29 03:13:21.000 150 21636.55 399.75 42707.35 88888.00 2024-05-29 03:13:22.000 150 21636.58 399.79 42707.38 88888.00 2024-05-29 03:13:23.000 150 21636.63 399.79 42707.46 88888.00 2024-05-29 03:13:24.000 150 21636.64 399.81 42707.51 88888.00 2024-05-29 03:13:25.000 150 21636.58 399.81 42707.44 47831.38 2024-05-29 03:13:26.000 150 21636.52 399.77 42707.32 88888.00 2024-05-29 03:13:27.000 150 21636.53 399.73 42707.29 88888.00 2024-05-29 03:13:28.000 150 21636.55 399.71 42707.29 88888.00 2024-05-29 03:13:29.000 150 21636.52 399.70 42707.28 88888.00 2024-05-29 03:13:30.000 150 21636.50 399.70 42707.26 47831.17 2024-05-29 03:13:31.000 150 21636.52 399.70 42707.26 88888.00 2024-05-29 03:13:32.000 150 21636.55 399.72 42707.30 88888.00 2024-05-29 03:13:33.000 150 21636.54 399.75 42707.34 88888.00 2024-05-29 03:13:34.000 150 21636.54 399.74 42707.31 88888.00 2024-05-29 03:13:35.000 150 21636.53 399.72 42707.29 47831.08 2024-05-29 03:13:36.000 150 21636.52 399.72 42707.30 88888.00 2024-05-29 03:13:37.000 150 21636.51 399.69 42707.27 88888.00 2024-05-29 03:13:38.000 150 21636.51 399.62 42707.23 88888.00 2024-05-29 03:13:39.000 150 21636.51 399.61 42707.23 88888.00 2024-05-29 03:13:40.000 150 21636.52 399.64 42707.25 47831.40 2024-05-29 03:13:41.000 150 21636.53 399.67 42707.26 88888.00 2024-05-29 03:13:42.000 150 21636.52 399.69 42707.23 88888.00 2024-05-29 03:13:43.000 150 21636.50 399.69 42707.21 88888.00 2024-05-29 03:13:44.000 150 21636.50 399.68 42707.21 88888.00 2024-05-29 03:13:45.000 150 21636.51 399.64 42707.25 47831.22 2024-05-29 03:13:46.000 150 21636.54 399.60 42707.31 88888.00 2024-05-29 03:13:47.000 150 21636.54 399.58 42707.33 88888.00 2024-05-29 03:13:48.000 150 21636.51 399.58 42707.31 88888.00 2024-05-29 03:13:49.000 150 21636.47 399.59 42707.27 88888.00 2024-05-29 03:13:50.000 150 21636.47 399.62 42707.23 47831.21 2024-05-29 03:13:51.000 150 21636.52 399.65 42707.24 88888.00 2024-05-29 03:13:52.000 150 21636.56 399.68 42707.27 88888.00 2024-05-29 03:13:53.000 150 21636.53 399.69 42707.26 88888.00 2024-05-29 03:13:54.000 150 21636.46 399.69 42707.22 88888.00 2024-05-29 03:13:55.000 150 21636.46 399.68 42707.22 47831.17 2024-05-29 03:13:56.000 150 21636.50 399.66 42707.27 88888.00 2024-05-29 03:13:57.000 150 21636.52 399.65 42707.29 88888.00 2024-05-29 03:13:58.000 150 21636.49 399.65 42707.31 88888.00 2024-05-29 03:13:59.000 150 21636.46 399.66 42707.32 88888.00 2024-05-29 03:14:00.000 150 21636.46 399.68 42707.31 47831.26 2024-05-29 03:14:01.000 150 21636.47 399.69 42707.26 88888.00 2024-05-29 03:14:02.000 150 21636.46 399.67 42707.26 88888.00 2024-05-29 03:14:03.000 150 21636.44 399.65 42707.28 88888.00 2024-05-29 03:14:04.000 150 21636.41 399.62 42707.29 88888.00 2024-05-29 03:14:05.000 150 21636.42 399.56 42707.28 47831.07 2024-05-29 03:14:06.000 150 21636.46 399.54 42707.28 88888.00 2024-05-29 03:14:07.000 150 21636.48 399.57 42707.29 88888.00 2024-05-29 03:14:08.000 150 21636.44 399.63 42707.30 88888.00 2024-05-29 03:14:09.000 150 21636.38 399.69 42707.30 88888.00 2024-05-29 03:14:10.000 150 21636.37 399.71 42707.30 47831.26 2024-05-29 03:14:11.000 150 21636.39 399.68 42707.29 88888.00 2024-05-29 03:14:12.000 150 21636.43 399.64 42707.27 88888.00 2024-05-29 03:14:13.000 150 21636.47 399.62 42707.26 88888.00 2024-05-29 03:14:14.000 150 21636.48 399.64 42707.26 88888.00 2024-05-29 03:14:15.000 150 21636.47 399.67 42707.30 47830.84 2024-05-29 03:14:16.000 150 21636.44 399.68 42707.33 88888.00 2024-05-29 03:14:17.000 150 21636.37 399.69 42707.34 88888.00 2024-05-29 03:14:18.000 150 21636.33 399.69 42707.34 88888.00 2024-05-29 03:14:19.000 150 21636.35 399.67 42707.35 88888.00 2024-05-29 03:14:20.000 150 21636.41 399.61 42707.32 47831.39 2024-05-29 03:14:21.000 150 21636.43 399.57 42707.27 88888.00 2024-05-29 03:14:22.000 150 21636.42 399.58 42707.25 88888.00 2024-05-29 03:14:23.000 150 21636.40 399.60 42707.28 88888.00 2024-05-29 03:14:24.000 150 21636.43 399.58 42707.34 88888.00 2024-05-29 03:14:25.000 150 21636.49 399.57 42707.39 47831.09 2024-05-29 03:14:26.000 150 21636.53 399.58 42707.41 88888.00 2024-05-29 03:14:27.000 150 21636.54 399.57 42707.38 88888.00 2024-05-29 03:14:28.000 150 21636.54 399.55 42707.31 88888.00 2024-05-29 03:14:29.000 150 21636.50 399.53 42707.24 88888.00 2024-05-29 03:14:30.000 150 21636.46 399.52 42707.25 47831.03 2024-05-29 03:14:31.000 150 21636.43 399.48 42707.31 88888.00 2024-05-29 03:14:32.000 150 21636.41 399.45 42707.34 88888.00 2024-05-29 03:14:33.000 150 21636.37 399.48 42707.30 88888.00 2024-05-29 03:14:34.000 150 21636.35 399.55 42707.28 88888.00 2024-05-29 03:14:35.000 150 21636.39 399.61 42707.29 47831.23 2024-05-29 03:14:36.000 150 21636.42 399.61 42707.26 88888.00 2024-05-29 03:14:37.000 150 21636.42 399.57 42707.22 88888.00 2024-05-29 03:14:38.000 150 21636.42 399.55 42707.25 88888.00 2024-05-29 03:14:39.000 150 21636.44 399.59 42707.30 88888.00 2024-05-29 03:14:40.000 150 21636.47 399.64 42707.31 47830.72 2024-05-29 03:14:41.000 150 21636.50 399.66 42707.30 88888.00 2024-05-29 03:14:42.000 150 21636.49 399.68 42707.31 88888.00 2024-05-29 03:14:43.000 150 21636.46 399.67 42707.33 88888.00 2024-05-29 03:14:44.000 150 21636.42 399.63 42707.36 88888.00 2024-05-29 03:14:45.000 150 21636.39 399.59 42707.37 47831.20 2024-05-29 03:14:46.000 150 21636.36 399.56 42707.34 88888.00 2024-05-29 03:14:47.000 150 21636.34 399.55 42707.33 88888.00 2024-05-29 03:14:48.000 150 21636.34 399.55 42707.35 88888.00 2024-05-29 03:14:49.000 150 21636.38 399.60 42707.40 88888.00 2024-05-29 03:14:50.000 150 21636.42 399.64 42707.46 47831.05 2024-05-29 03:14:51.000 150 21636.40 399.63 42707.47 88888.00 2024-05-29 03:14:52.000 150 21636.39 399.65 42707.44 88888.00 2024-05-29 03:14:53.000 150 21636.40 399.65 42707.40 88888.00 2024-05-29 03:14:54.000 150 21636.38 399.60 42707.37 88888.00 2024-05-29 03:14:55.000 150 21636.35 399.57 42707.36 47831.18 2024-05-29 03:14:56.000 150 21636.32 399.56 42707.38 88888.00 2024-05-29 03:14:57.000 150 21636.31 399.56 42707.41 88888.00 2024-05-29 03:14:58.000 150 21636.33 399.58 42707.41 88888.00 2024-05-29 03:14:59.000 150 21636.36 399.58 42707.39 88888.00 2024-05-29 03:15:00.000 150 21636.34 399.54 42707.36 47830.96 2024-05-29 03:15:01.000 150 21636.29 399.53 42707.34 88888.00 2024-05-29 03:15:02.000 150 21636.25 399.56 42707.38 88888.00 2024-05-29 03:15:03.000 150 21636.22 399.59 42707.40 88888.00 2024-05-29 03:15:04.000 150 21636.23 399.62 42707.41 88888.00 2024-05-29 03:15:05.000 150 21636.26 399.61 42707.44 47831.05 2024-05-29 03:15:06.000 150 21636.28 399.58 42707.47 88888.00 2024-05-29 03:15:07.000 150 21636.27 399.58 42707.45 88888.00 2024-05-29 03:15:08.000 150 21636.25 399.60 42707.45 88888.00 2024-05-29 03:15:09.000 150 21636.25 399.64 42707.48 88888.00 2024-05-29 03:15:10.000 150 21636.28 399.66 42707.48 47831.23 2024-05-29 03:15:11.000 150 21636.27 399.61 42707.41 88888.00 2024-05-29 03:15:12.000 150 21636.25 399.56 42707.37 88888.00 2024-05-29 03:15:13.000 150 21636.26 399.56 42707.39 88888.00 2024-05-29 03:15:14.000 150 21636.27 399.58 42707.44 88888.00 2024-05-29 03:15:15.000 150 21636.27 399.57 42707.48 47831.15 2024-05-29 03:15:16.000 150 21636.25 399.58 42707.47 88888.00 2024-05-29 03:15:17.000 150 21636.24 399.63 42707.48 88888.00 2024-05-29 03:15:18.000 150 21636.24 399.61 42707.50 88888.00 2024-05-29 03:15:19.000 150 21636.24 399.57 42707.53 88888.00 2024-05-29 03:15:20.000 150 21636.24 399.56 42707.56 47831.50 2024-05-29 03:15:21.000 150 21636.26 399.58 42707.60 88888.00 2024-05-29 03:15:22.000 150 21636.33 399.61 42707.63 88888.00 2024-05-29 03:15:23.000 150 21636.37 399.66 42707.62 88888.00 2024-05-29 03:15:24.000 150 21636.31 399.70 42707.54 88888.00 2024-05-29 03:15:25.000 150 21636.24 399.71 42707.50 47831.01 2024-05-29 03:15:26.000 150 21636.23 399.69 42707.50 88888.00 2024-05-29 03:15:27.000 150 21636.23 399.66 42707.46 88888.00 2024-05-29 03:15:28.000 150 21636.19 399.65 42707.43 88888.00 2024-05-29 03:15:29.000 150 21636.15 399.68 42707.47 88888.00 2024-05-29 03:15:30.000 150 21636.14 399.71 42707.55 47831.26 2024-05-29 03:15:31.000 150 21636.12 399.72 42707.57 88888.00 2024-05-29 03:15:32.000 150 21636.09 399.72 42707.54 88888.00 2024-05-29 03:15:33.000 150 21636.09 399.70 42707.51 88888.00 2024-05-29 03:15:34.000 150 21636.11 399.68 42707.50 88888.00 2024-05-29 03:15:35.000 150 21636.15 399.68 42707.47 47831.14 2024-05-29 03:15:36.000 150 21636.15 399.69 42707.46 88888.00 2024-05-29 03:15:37.000 150 21636.16 399.73 42707.53 88888.00 2024-05-29 03:15:38.000 150 21636.19 399.74 42707.59 88888.00 2024-05-29 03:15:39.000 150 21636.21 399.72 42707.59 88888.00 2024-05-29 03:15:40.000 150 21636.18 399.69 42707.60 47831.22 2024-05-29 03:15:41.000 150 21636.16 399.65 42707.62 88888.00 2024-05-29 03:15:42.000 150 21636.13 399.63 42707.62 88888.00 2024-05-29 03:15:43.000 150 21636.10 399.63 42707.61 88888.00 2024-05-29 03:15:44.000 150 21636.10 399.64 42707.61 88888.00 2024-05-29 03:15:45.000 150 21636.13 399.63 42707.58 47831.33 2024-05-29 03:15:46.000 150 21636.13 399.61 42707.56 88888.00 2024-05-29 03:15:47.000 150 21636.12 399.62 42707.56 88888.00 2024-05-29 03:15:48.000 150 21636.11 399.64 42707.57 88888.00 2024-05-29 03:15:49.000 150 21636.06 399.68 42707.59 88888.00 2024-05-29 03:15:50.000 150 21635.98 399.70 42707.59 47831.09 2024-05-29 03:15:51.000 150 21635.97 399.70 42707.51 88888.00 2024-05-29 03:15:52.000 150 21636.03 399.69 42707.46 88888.00 2024-05-29 03:15:53.000 150 21636.09 399.69 42707.47 88888.00 2024-05-29 03:15:54.000 150 21636.06 399.73 42707.50 88888.00 2024-05-29 03:15:55.000 150 21636.02 399.78 42707.52 47831.25 2024-05-29 03:15:56.000 150 21636.03 399.80 42707.52 88888.00 2024-05-29 03:15:57.000 150 21636.09 399.80 42707.53 88888.00 2024-05-29 03:15:58.000 150 21636.13 399.79 42707.54 88888.00 2024-05-29 03:15:59.000 150 21636.13 399.78 42707.56 88888.00 2024-05-29 03:16:00.000 150 21636.10 399.76 42707.56 47831.33 2024-05-29 03:16:01.000 150 21636.06 399.76 42707.55 88888.00 2024-05-29 03:16:02.000 150 21636.05 399.79 42707.59 88888.00 2024-05-29 03:16:03.000 150 21636.07 399.81 42707.63 88888.00 2024-05-29 03:16:04.000 150 21636.09 399.80 42707.65 88888.00 2024-05-29 03:16:05.000 150 21636.10 399.77 42707.67 47830.86 2024-05-29 03:16:06.000 150 21636.11 399.78 42707.66 88888.00 2024-05-29 03:16:07.000 150 21636.15 399.81 42707.61 88888.00 2024-05-29 03:16:08.000 150 21636.16 399.80 42707.61 88888.00 2024-05-29 03:16:09.000 150 21636.13 399.79 42707.63 88888.00 2024-05-29 03:16:10.000 150 21636.09 399.79 42707.66 47831.32 2024-05-29 03:16:11.000 150 21636.09 399.79 42707.70 88888.00 2024-05-29 03:16:12.000 150 21636.10 399.78 42707.71 88888.00 2024-05-29 03:16:13.000 150 21636.12 399.78 42707.69 88888.00 2024-05-29 03:16:14.000 150 21636.13 399.80 42707.68 88888.00 2024-05-29 03:16:15.000 150 21636.15 399.83 42707.70 47831.25 2024-05-29 03:16:16.000 150 21636.13 399.82 42707.72 88888.00 2024-05-29 03:16:17.000 150 21636.07 399.82 42707.71 88888.00 2024-05-29 03:16:18.000 150 21636.01 399.85 42707.67 88888.00 2024-05-29 03:16:19.000 150 21635.99 399.86 42707.65 88888.00 2024-05-29 03:16:20.000 150 21636.03 399.83 42707.67 47831.12 2024-05-29 03:16:21.000 150 21636.08 399.81 42707.69 88888.00 2024-05-29 03:16:22.000 150 21636.08 399.79 42707.69 88888.00 2024-05-29 03:16:23.000 150 21636.06 399.80 42707.70 88888.00 2024-05-29 03:16:24.000 150 21636.04 399.84 42707.75 88888.00 2024-05-29 03:16:25.000 150 21636.04 399.88 42707.83 47831.78 2024-05-29 03:16:26.000 150 21636.03 399.89 42707.84 88888.00 2024-05-29 03:16:27.000 150 21635.98 399.89 42707.81 88888.00 2024-05-29 03:16:28.000 150 21635.97 399.89 42707.82 88888.00 2024-05-29 03:16:29.000 150 21636.02 399.88 42707.84 88888.00 2024-05-29 03:16:30.000 150 21636.06 399.91 42707.82 47831.31 2024-05-29 03:16:31.000 150 21636.01 399.93 42707.79 88888.00 2024-05-29 03:16:32.000 150 21635.98 399.90 42707.75 88888.00 2024-05-29 03:16:33.000 150 21636.01 399.88 42707.73 88888.00 2024-05-29 03:16:34.000 150 21636.02 399.90 42707.69 88888.00 2024-05-29 03:16:35.000 150 21635.97 399.95 42707.69 47831.53 2024-05-29 03:16:36.000 150 21635.94 400.00 42707.75 88888.00 2024-05-29 03:16:37.000 150 21635.99 400.01 42707.79 88888.00 2024-05-29 03:16:38.000 150 21636.01 400.03 42707.79 88888.00 2024-05-29 03:16:39.000 150 21635.97 400.03 42707.80 88888.00 2024-05-29 03:16:40.000 150 21635.97 400.02 42707.83 47831.20 2024-05-29 03:16:41.000 150 21636.00 399.98 42707.83 88888.00 2024-05-29 03:16:42.000 150 21636.00 399.94 42707.80 88888.00 2024-05-29 03:16:43.000 150 21635.98 399.92 42707.79 88888.00 2024-05-29 03:16:44.000 150 21635.95 399.92 42707.78 88888.00 2024-05-29 03:16:45.000 150 21635.97 399.95 42707.77 47830.92 2024-05-29 03:16:46.000 150 21636.00 399.96 42707.77 88888.00 2024-05-29 03:16:47.000 150 21635.98 399.93 42707.73 88888.00 2024-05-29 03:16:48.000 150 21635.98 399.92 42707.73 88888.00 2024-05-29 03:16:49.000 150 21636.01 399.94 42707.77 88888.00 2024-05-29 03:16:50.000 150 21636.03 399.94 42707.81 47830.94 2024-05-29 03:16:51.000 150 21636.03 399.92 42707.84 88888.00 2024-05-29 03:16:52.000 150 21636.01 399.90 42707.82 88888.00 2024-05-29 03:16:53.000 150 21635.97 399.91 42707.77 88888.00 2024-05-29 03:16:54.000 150 21635.94 399.93 42707.72 88888.00 2024-05-29 03:16:55.000 150 21635.92 399.96 42707.71 47831.61 2024-05-29 03:16:56.000 150 21635.89 399.96 42707.71 88888.00 2024-05-29 03:16:57.000 150 21635.88 399.96 42707.73 88888.00 2024-05-29 03:16:58.000 150 21635.90 400.01 42707.79 88888.00 2024-05-29 03:16:59.000 150 21635.91 400.01 42707.81 88888.00 2024-05-29 03:17:00.000 150 21635.93 399.97 42707.74 47831.54 2024-05-29 03:17:01.000 150 21635.92 399.95 42707.71 88888.00 2024-05-29 03:17:02.000 150 21635.90 399.93 42707.73 88888.00 2024-05-29 03:17:03.000 150 21635.91 399.95 42707.74 88888.00 2024-05-29 03:17:04.000 150 21635.96 400.02 42707.79 88888.00 2024-05-29 03:17:05.000 150 21636.00 400.10 42707.86 47831.56 2024-05-29 03:17:06.000 150 21636.00 400.11 42707.88 88888.00 2024-05-29 03:17:07.000 150 21635.94 400.08 42707.84 88888.00 2024-05-29 03:17:08.000 150 21635.90 400.04 42707.80 88888.00 2024-05-29 03:17:09.000 150 21635.94 400.03 42707.81 88888.00 2024-05-29 03:17:10.000 150 21635.99 400.02 42707.84 47831.41 2024-05-29 03:17:11.000 150 21635.96 400.01 42707.87 88888.00 2024-05-29 03:17:12.000 150 21635.90 400.01 42707.85 88888.00 2024-05-29 03:17:13.000 150 21635.89 400.02 42707.82 88888.00 2024-05-29 03:17:14.000 150 21635.91 400.01 42707.87 88888.00 2024-05-29 03:17:15.000 150 21635.92 400.00 42707.91 47832.03 2024-05-29 03:17:16.000 150 21635.92 399.96 42707.87 88888.00 2024-05-29 03:17:17.000 150 21635.90 399.92 42707.85 88888.00 2024-05-29 03:17:18.000 150 21635.90 399.93 42707.85 88888.00 2024-05-29 03:17:19.000 150 21635.90 399.95 42707.84 88888.00 2024-05-29 03:17:20.000 150 21635.89 399.97 42707.82 47831.32 2024-05-29 03:17:21.000 150 21635.87 399.98 42707.81 88888.00 2024-05-29 03:17:22.000 150 21635.85 400.00 42707.81 88888.00 2024-05-29 03:17:23.000 150 21635.85 400.02 42707.82 88888.00 2024-05-29 03:17:24.000 150 21635.84 400.00 42707.85 88888.00 2024-05-29 03:17:25.000 150 21635.82 400.00 42707.87 47831.51 2024-05-29 03:17:26.000 150 21635.82 400.03 42707.84 88888.00 2024-05-29 03:17:27.000 150 21635.84 400.04 42707.77 88888.00 2024-05-29 03:17:28.000 150 21635.84 400.03 42707.75 88888.00 2024-05-29 03:17:29.000 150 21635.83 400.02 42707.82 88888.00 2024-05-29 03:17:30.000 150 21635.84 400.00 42707.84 47831.29 2024-05-29 03:17:31.000 150 21635.84 399.98 42707.82 88888.00 2024-05-29 03:17:32.000 150 21635.82 399.95 42707.82 88888.00 2024-05-29 03:17:33.000 150 21635.82 399.95 42707.85 88888.00 2024-05-29 03:17:34.000 150 21635.84 399.96 42707.88 88888.00 2024-05-29 03:17:35.000 150 21635.88 399.97 42707.89 47831.44 2024-05-29 03:17:36.000 150 21635.93 399.94 42707.89 88888.00 2024-05-29 03:17:37.000 150 21635.95 399.94 42707.94 88888.00 2024-05-29 03:17:38.000 150 21635.91 399.99 42708.00 88888.00 2024-05-29 03:17:39.000 150 21635.85 400.01 42708.00 88888.00 2024-05-29 03:17:40.000 150 21635.86 400.00 42707.94 47831.47 2024-05-29 03:17:41.000 150 21635.88 400.04 42707.91 88888.00 2024-05-29 03:17:42.000 150 21635.83 400.09 42707.88 88888.00 2024-05-29 03:17:43.000 150 21635.77 400.09 42707.83 88888.00 2024-05-29 03:17:44.000 150 21635.78 400.06 42707.82 88888.00 2024-05-29 03:17:45.000 150 21635.83 400.01 42707.83 47831.32 2024-05-29 03:17:46.000 150 21635.82 399.98 42707.85 88888.00 2024-05-29 03:17:47.000 150 21635.80 399.99 42707.93 88888.00 2024-05-29 03:17:48.000 150 21635.80 400.03 42708.01 88888.00 2024-05-29 03:17:49.000 150 21635.80 400.05 42708.03 88888.00 2024-05-29 03:17:50.000 150 21635.77 400.07 42708.03 47831.51 2024-05-29 03:17:51.000 150 21635.76 400.10 42708.02 88888.00 2024-05-29 03:17:52.000 150 21635.78 400.10 42707.98 88888.00 2024-05-29 03:17:53.000 150 21635.75 400.08 42707.94 88888.00 2024-05-29 03:17:54.000 150 21635.71 400.10 42707.93 88888.00 2024-05-29 03:17:55.000 150 21635.73 400.14 42708.01 47831.76 2024-05-29 03:17:56.000 150 21635.76 400.18 42708.10 88888.00 2024-05-29 03:17:57.000 150 21635.75 400.17 42708.13 88888.00 2024-05-29 03:17:58.000 150 21635.71 400.13 42708.11 88888.00 2024-05-29 03:17:59.000 150 21635.65 400.11 42708.04 88888.00 2024-05-29 03:18:00.000 150 21635.58 400.08 42707.96 47831.32 2024-05-29 03:18:01.000 150 21635.57 400.08 42707.93 88888.00 2024-05-29 03:18:02.000 150 21635.61 400.07 42707.94 88888.00 2024-05-29 03:18:03.000 150 21635.66 400.07 42707.98 88888.00 2024-05-29 03:18:04.000 150 21635.69 400.10 42707.97 88888.00 2024-05-29 03:18:05.000 150 21635.69 400.12 42707.94 47831.30 2024-05-29 03:18:06.000 150 21635.69 400.09 42707.93 88888.00 2024-05-29 03:18:07.000 150 21635.72 400.06 42707.94 88888.00 2024-05-29 03:18:08.000 150 21635.77 400.09 42708.00 88888.00 2024-05-29 03:18:09.000 150 21635.82 400.11 42708.05 88888.00 2024-05-29 03:18:10.000 150 21635.81 400.09 42708.01 47831.25 2024-05-29 03:18:11.000 150 21635.78 400.08 42707.96 88888.00 2024-05-29 03:18:12.000 150 21635.77 400.08 42707.96 88888.00 2024-05-29 03:18:13.000 150 21635.74 400.07 42707.94 88888.00 2024-05-29 03:18:14.000 150 21635.71 400.05 42707.94 88888.00 2024-05-29 03:18:15.000 150 21635.69 400.04 42708.00 47831.45 2024-05-29 03:18:16.000 150 21635.74 400.06 42708.03 88888.00 2024-05-29 03:18:17.000 150 21635.81 400.09 42708.01 88888.00 2024-05-29 03:18:18.000 150 21635.83 400.08 42707.95 88888.00 2024-05-29 03:18:19.000 150 21635.81 400.07 42707.90 88888.00 2024-05-29 03:18:20.000 150 21635.81 400.09 42707.88 47831.34 2024-05-29 03:18:21.000 150 21635.81 400.11 42707.89 88888.00 2024-05-29 03:18:22.000 150 21635.78 400.11 42707.91 88888.00 2024-05-29 03:18:23.000 150 21635.76 400.11 42707.95 88888.00 2024-05-29 03:18:24.000 150 21635.79 400.15 42708.00 88888.00 2024-05-29 03:18:25.000 150 21635.81 400.16 42707.99 47831.58 2024-05-29 03:18:26.000 150 21635.78 400.14 42707.95 88888.00 2024-05-29 03:18:27.000 150 21635.75 400.12 42707.94 88888.00 2024-05-29 03:18:28.000 150 21635.78 400.12 42707.99 88888.00 2024-05-29 03:18:29.000 150 21635.82 400.14 42708.05 88888.00 2024-05-29 03:18:30.000 150 21635.82 400.16 42708.07 47831.32 2024-05-29 03:18:31.000 150 21635.81 400.18 42708.04 88888.00 2024-05-29 03:18:32.000 150 21635.79 400.17 42708.00 88888.00 2024-05-29 03:18:33.000 150 21635.79 400.15 42708.00 88888.00 2024-05-29 03:18:34.000 150 21635.82 400.15 42708.02 88888.00 2024-05-29 03:18:35.000 150 21635.84 400.15 42708.01 47831.01 2024-05-29 03:18:36.000 150 21635.82 400.16 42707.98 88888.00 2024-05-29 03:18:37.000 150 21635.81 400.19 42707.99 88888.00 2024-05-29 03:18:38.000 150 21635.80 400.21 42708.04 88888.00 2024-05-29 03:18:39.000 150 21635.77 400.22 42708.06 88888.00 2024-05-29 03:18:40.000 150 21635.74 400.25 42708.05 47831.39 2024-05-29 03:18:41.000 150 21635.75 400.30 42708.02 88888.00 2024-05-29 03:18:42.000 150 21635.76 400.31 42708.02 88888.00 2024-05-29 03:18:43.000 150 21635.75 400.27 42708.01 88888.00 2024-05-29 03:18:44.000 150 21635.75 400.21 42707.98 88888.00 2024-05-29 03:18:45.000 150 21635.78 400.19 42707.95 47831.93 2024-05-29 03:18:46.000 150 21635.80 400.19 42707.93 88888.00 2024-05-29 03:18:47.000 150 21635.78 400.18 42707.90 88888.00 2024-05-29 03:18:48.000 150 21635.79 400.20 42707.90 88888.00 2024-05-29 03:18:49.000 150 21635.81 400.26 42707.92 88888.00 2024-05-29 03:18:50.000 150 21635.82 400.30 42707.96 47832.13 2024-05-29 03:18:51.000 150 21635.81 400.32 42708.01 88888.00 2024-05-29 03:18:52.000 150 21635.78 400.33 42707.99 88888.00 2024-05-29 03:18:53.000 150 21635.78 400.30 42707.95 88888.00 2024-05-29 03:18:54.000 150 21635.81 400.25 42707.98 88888.00 2024-05-29 03:18:55.000 150 21635.84 400.21 42708.03 47831.26 2024-05-29 03:18:56.000 150 21635.84 400.22 42708.05 88888.00 2024-05-29 03:18:57.000 150 21635.84 400.27 42708.05 88888.00 2024-05-29 03:18:58.000 150 21635.85 400.27 42708.04 88888.00 2024-05-29 03:18:59.000 150 21635.86 400.27 42708.02 88888.00 2024-05-29 03:19:00.000 150 21635.84 400.28 42707.99 47831.44 2024-05-29 03:19:01.000 150 21635.81 400.27 42707.98 88888.00 2024-05-29 03:19:02.000 150 21635.80 400.22 42707.97 88888.00 2024-05-29 03:19:03.000 150 21635.81 400.21 42707.95 88888.00 2024-05-29 03:19:04.000 150 21635.82 400.24 42707.98 88888.00 2024-05-29 03:19:05.000 150 21635.83 400.24 42708.00 47831.28 2024-05-29 03:19:06.000 150 21635.82 400.20 42707.98 88888.00 2024-05-29 03:19:07.000 150 21635.87 400.20 42707.95 88888.00 2024-05-29 03:19:08.000 150 21635.94 400.26 42707.95 88888.00 2024-05-29 03:19:09.000 150 21635.97 400.32 42707.98 88888.00 2024-05-29 03:19:10.000 150 21635.99 400.33 42707.98 99999.00 2024-05-29 03:19:11.000 150 21636.05 400.32 42708.00 99999.00 2024-05-29 03:19:12.000 150 21636.08 400.32 42708.02 99999.00 2024-05-29 03:19:13.000 150 21636.06 400.35 42708.02 99999.00 2024-05-29 03:19:14.000 150 21636.05 400.36 42707.96 99999.00 2024-05-29 03:19:15.000 150 21636.06 400.35 42707.91 47831.38 2024-05-29 03:19:16.000 150 21636.07 400.36 42707.93 88888.00 2024-05-29 03:19:17.000 150 21636.08 400.36 42707.95 88888.00 2024-05-29 03:19:18.000 150 21636.09 400.38 42707.98 88888.00 2024-05-29 03:19:19.000 150 21636.11 400.42 42708.03 88888.00 2024-05-29 03:19:20.000 150 21636.11 400.43 42708.06 47831.64 2024-05-29 03:19:21.000 150 21636.12 400.39 42708.02 88888.00 2024-05-29 03:19:22.000 150 21636.12 400.33 42707.97 88888.00 2024-05-29 03:19:23.000 150 21636.10 400.31 42707.96 88888.00 2024-05-29 03:19:24.000 150 21636.12 400.34 42708.00 88888.00 2024-05-29 03:19:25.000 150 21636.14 400.35 42708.04 47831.36 2024-05-29 03:19:26.000 150 21636.14 400.35 42708.06 88888.00 2024-05-29 03:19:27.000 150 21636.12 400.36 42708.07 88888.00 2024-05-29 03:19:28.000 150 21636.12 400.36 42708.06 88888.00 2024-05-29 03:19:29.000 150 21636.11 400.35 42708.03 88888.00 2024-05-29 03:19:30.000 150 21636.10 400.32 42708.00 47831.25 2024-05-29 03:19:31.000 150 21636.10 400.33 42708.00 88888.00 2024-05-29 03:19:32.000 150 21636.12 400.38 42708.03 88888.00 2024-05-29 03:19:33.000 150 21636.12 400.37 42708.05 88888.00 2024-05-29 03:19:34.000 150 21636.11 400.30 42708.03 88888.00 2024-05-29 03:19:35.000 150 21636.13 400.28 42708.02 47832.02 2024-05-29 03:19:36.000 150 21636.16 400.33 42708.05 88888.00 2024-05-29 03:19:37.000 150 21636.16 400.38 42708.11 88888.00 2024-05-29 03:19:38.000 150 21636.12 400.41 42708.14 88888.00 2024-05-29 03:19:39.000 150 21636.10 400.45 42708.15 88888.00 2024-05-29 03:19:40.000 150 21636.13 400.47 42708.16 47831.56 2024-05-29 03:19:41.000 150 21636.14 400.40 42708.14 88888.00 2024-05-29 03:19:42.000 150 21636.11 400.31 42708.11 88888.00 2024-05-29 03:19:43.000 150 21636.14 400.30 42708.10 88888.00 2024-05-29 03:19:44.000 150 21636.19 400.35 42708.06 88888.00 2024-05-29 03:19:45.000 150 21636.22 400.37 42708.03 47831.50 2024-05-29 03:19:46.000 150 21636.21 400.38 42708.04 88888.00 2024-05-29 03:19:47.000 150 21636.21 400.39 42708.06 88888.00 2024-05-29 03:19:48.000 150 21636.20 400.38 42708.03 88888.00 2024-05-29 03:19:49.000 150 21636.19 400.38 42708.03 88888.00 2024-05-29 03:19:50.000 150 21636.18 400.40 42708.06 47831.54 2024-05-29 03:19:51.000 150 21636.18 400.41 42708.04 88888.00 2024-05-29 03:19:52.000 150 21636.21 400.41 42708.00 88888.00 2024-05-29 03:19:53.000 150 21636.23 400.41 42707.99 88888.00 2024-05-29 03:19:54.000 150 21636.21 400.39 42707.99 88888.00 2024-05-29 03:19:55.000 150 21636.17 400.37 42707.96 47831.74 2024-05-29 03:19:56.000 150 21636.15 400.38 42707.94 88888.00 2024-05-29 03:19:57.000 150 21636.15 400.42 42707.96 88888.00 2024-05-29 03:19:58.000 150 21636.15 400.45 42708.01 88888.00 2024-05-29 03:19:59.000 150 21636.15 400.46 42708.06 88888.00 2024-05-29 03:20:00.000 150 21636.19 400.46 42708.10 47831.63 2024-05-29 03:20:01.000 150 21636.21 400.46 42708.07 88888.00 2024-05-29 03:20:02.000 150 21636.18 400.44 42708.00 88888.00 2024-05-29 03:20:03.000 150 21636.20 400.42 42707.99 88888.00 2024-05-29 03:20:04.000 150 21636.25 400.42 42708.03 88888.00 2024-05-29 03:20:05.000 150 21636.27 400.48 42708.06 47831.55 2024-05-29 03:20:06.000 150 21636.26 400.54 42708.08 88888.00 2024-05-29 03:20:07.000 150 21636.25 400.57 42708.10 88888.00 2024-05-29 03:20:08.000 150 21636.28 400.60 42708.12 88888.00 2024-05-29 03:20:09.000 150 21636.28 400.61 42708.07 88888.00 2024-05-29 03:20:10.000 150 21636.23 400.57 42707.99 47831.75 2024-05-29 03:20:11.000 150 21636.17 400.54 42707.94 88888.00 2024-05-29 03:20:12.000 150 21636.17 400.53 42707.96 88888.00 2024-05-29 03:20:13.000 150 21636.22 400.56 42708.03 88888.00 2024-05-29 03:20:14.000 150 21636.27 400.58 42708.06 88888.00 2024-05-29 03:20:15.000 150 21636.28 400.56 42708.03 47831.39 2024-05-29 03:20:16.000 150 21636.30 400.54 42707.98 88888.00 2024-05-29 03:20:17.000 150 21636.36 400.54 42707.97 88888.00 2024-05-29 03:20:18.000 150 21636.46 400.52 42707.99 88888.00 2024-05-29 03:20:19.000 150 21636.52 400.51 42708.04 88888.00 2024-05-29 03:20:20.000 150 21636.51 400.53 42708.02 99999.00 2024-05-29 03:20:21.000 150 21636.50 400.51 42707.98 99999.00 2024-05-29 03:20:22.000 150 21636.51 400.49 42708.00 99999.00 2024-05-29 03:20:23.000 150 21636.52 400.51 42708.03 99999.00 2024-05-29 03:20:24.000 150 21636.53 400.55 42708.01 99999.00 2024-05-29 03:20:25.000 150 21636.56 400.57 42707.96 47831.85 2024-05-29 03:20:26.000 150 21636.56 400.55 42707.93 88888.00 2024-05-29 03:20:27.000 150 21636.51 400.48 42707.93 88888.00 2024-05-29 03:20:28.000 150 21636.46 400.46 42707.97 88888.00 2024-05-29 03:20:29.000 150 21636.44 400.50 42708.00 88888.00 2024-05-29 03:20:30.000 150 21636.46 400.51 42707.98 47832.23 2024-05-29 03:20:31.000 150 21636.51 400.49 42707.99 88888.00 2024-05-29 03:20:32.000 150 21636.57 400.48 42708.02 88888.00 2024-05-29 03:20:33.000 150 21636.59 400.50 42708.00 88888.00 2024-05-29 03:20:34.000 150 21636.60 400.54 42707.92 88888.00 2024-05-29 03:20:35.000 150 21636.62 400.58 42707.86 47831.76 2024-05-29 03:20:36.000 150 21636.63 400.60 42707.88 88888.00 2024-05-29 03:20:37.000 150 21636.60 400.58 42707.94 88888.00 2024-05-29 03:20:38.000 150 21636.60 400.55 42707.94 88888.00 2024-05-29 03:20:39.000 150 21636.61 400.54 42707.93 88888.00 2024-05-29 03:20:40.000 150 21636.61 400.52 42707.89 47831.83 2024-05-29 03:20:41.000 150 21636.62 400.50 42707.87 88888.00 2024-05-29 03:20:42.000 150 21636.67 400.52 42707.89 88888.00 2024-05-29 03:20:43.000 150 21636.69 400.55 42707.89 88888.00 2024-05-29 03:20:44.000 150 21636.70 400.53 42707.89 88888.00 2024-05-29 03:20:45.000 150 21636.68 400.49 42707.93 47831.63 2024-05-29 03:20:46.000 150 21636.65 400.46 42707.98 88888.00 2024-05-29 03:20:47.000 150 21636.66 400.47 42708.03 88888.00 2024-05-29 03:20:48.000 150 21636.67 400.53 42708.04 88888.00 2024-05-29 03:20:49.000 150 21636.65 400.57 42708.02 88888.00 2024-05-29 03:20:50.000 150 21636.64 400.56 42707.98 47831.76 2024-05-29 03:20:51.000 150 21636.65 400.52 42707.94 88888.00 2024-05-29 03:20:52.000 150 21636.64 400.49 42707.89 88888.00 2024-05-29 03:20:53.000 150 21636.64 400.49 42707.89 88888.00 2024-05-29 03:20:54.000 150 21636.65 400.48 42707.93 88888.00 2024-05-29 03:20:55.000 150 21636.68 400.49 42707.98 47831.81 2024-05-29 03:20:56.000 150 21636.71 400.51 42708.00 88888.00 2024-05-29 03:20:57.000 150 21636.71 400.50 42707.97 88888.00 2024-05-29 03:20:58.000 150 21636.69 400.47 42707.98 88888.00 2024-05-29 03:20:59.000 150 21636.72 400.46 42708.03 88888.00 2024-05-29 03:21:00.000 150 21636.74 400.47 42708.01 47831.90 2024-05-29 03:21:01.000 150 21636.72 400.50 42707.95 88888.00 2024-05-29 03:21:02.000 150 21636.70 400.51 42707.95 88888.00 2024-05-29 03:21:03.000 150 21636.70 400.53 42708.02 88888.00 2024-05-29 03:21:04.000 150 21636.72 400.54 42708.05 88888.00 2024-05-29 03:21:05.000 150 21636.73 400.53 42708.01 47831.46 2024-05-29 03:21:06.000 150 21636.71 400.52 42707.96 88888.00 2024-05-29 03:21:07.000 150 21636.66 400.53 42707.91 88888.00 2024-05-29 03:21:08.000 150 21636.65 400.56 42707.88 88888.00 2024-05-29 03:21:09.000 150 21636.68 400.56 42707.89 88888.00 2024-05-29 03:21:10.000 150 21636.71 400.52 42707.88 47832.17 2024-05-29 03:21:11.000 150 21636.70 400.55 42707.88 88888.00 2024-05-29 03:21:12.000 150 21636.66 400.65 42707.89 88888.00 2024-05-29 03:21:13.000 150 21636.62 400.73 42707.91 88888.00 2024-05-29 03:21:14.000 150 21636.64 400.74 42707.93 88888.00 2024-05-29 03:21:15.000 150 21636.71 400.72 42707.94 47831.83 2024-05-29 03:21:16.000 150 21636.76 400.70 42707.94 88888.00 2024-05-29 03:21:17.000 150 21636.75 400.70 42707.94 88888.00 2024-05-29 03:21:18.000 150 21636.72 400.70 42707.94 88888.00 2024-05-29 03:21:19.000 150 21636.70 400.69 42707.93 88888.00 2024-05-29 03:21:20.000 150 21636.72 400.68 42707.89 47831.47 2024-05-29 03:21:21.000 150 21636.72 400.68 42707.88 88888.00 2024-05-29 03:21:22.000 150 21636.73 400.69 42707.89 88888.00 2024-05-29 03:21:23.000 150 21636.78 400.68 42707.92 88888.00 2024-05-29 03:21:24.000 150 21636.83 400.63 42707.91 88888.00 2024-05-29 03:21:25.000 150 21636.82 400.58 42707.90 47832.36 2024-05-29 03:21:26.000 150 21636.79 400.59 42707.90 88888.00 2024-05-29 03:21:27.000 150 21636.81 400.58 42707.89 88888.00 2024-05-29 03:21:28.000 150 21636.90 400.59 42707.91 88888.00 2024-05-29 03:21:29.000 150 21636.98 400.64 42707.94 88888.00 2024-05-29 03:21:30.000 150 21636.97 400.67 42707.93 47831.61 2024-05-29 03:21:31.000 150 21636.93 400.66 42707.90 88888.00 2024-05-29 03:21:32.000 150 21636.93 400.64 42707.90 88888.00 2024-05-29 03:21:33.000 150 21636.95 400.63 42707.89 88888.00 2024-05-29 03:21:34.000 150 21636.97 400.66 42707.88 88888.00 2024-05-29 03:21:35.000 150 21637.00 400.70 42707.87 47831.58 2024-05-29 03:21:36.000 150 21637.02 400.71 42707.84 88888.00 2024-05-29 03:21:37.000 150 21637.01 400.69 42707.82 88888.00 2024-05-29 03:21:38.000 150 21636.98 400.67 42707.81 88888.00 2024-05-29 03:21:39.000 150 21636.97 400.67 42707.86 88888.00 2024-05-29 03:21:40.000 150 21636.97 400.68 42707.94 47831.81 2024-05-29 03:21:41.000 150 21636.99 400.68 42707.94 88888.00 2024-05-29 03:21:42.000 150 21637.03 400.67 42707.89 88888.00 2024-05-29 03:21:43.000 150 21637.08 400.65 42707.88 88888.00 2024-05-29 03:21:44.000 150 21637.15 400.64 42707.89 88888.00 2024-05-29 03:21:45.000 150 21637.19 400.68 42707.91 47831.76 2024-05-29 03:21:46.000 150 21637.18 400.72 42707.96 88888.00 2024-05-29 03:21:47.000 150 21637.16 400.77 42707.98 88888.00 2024-05-29 03:21:48.000 150 21637.19 400.81 42707.97 88888.00 2024-05-29 03:21:49.000 150 21637.23 400.79 42707.95 88888.00 2024-05-29 03:21:50.000 150 21637.26 400.73 42707.94 47831.81 2024-05-29 03:21:51.000 150 21637.26 400.69 42707.93 88888.00 2024-05-29 03:21:52.000 150 21637.28 400.69 42707.89 88888.00 2024-05-29 03:21:53.000 150 21637.32 400.70 42707.86 88888.00 2024-05-29 03:21:54.000 150 21637.33 400.70 42707.87 88888.00 2024-05-29 03:21:55.000 150 21637.31 400.71 42707.86 47831.73 2024-05-29 03:21:56.000 150 21637.35 400.71 42707.84 88888.00 2024-05-29 03:21:57.000 150 21637.42 400.68 42707.82 88888.00 2024-05-29 03:21:58.000 150 21637.44 400.64 42707.85 88888.00 2024-05-29 03:21:59.000 150 21637.41 400.64 42707.90 88888.00 2024-05-29 03:22:00.000 150 21637.33 400.66 42707.89 47831.71 2024-05-29 03:22:01.000 150 21637.26 400.64 42707.86 88888.00 2024-05-29 03:22:02.000 150 21637.27 400.62 42707.87 88888.00 2024-05-29 03:22:03.000 150 21637.31 400.59 42707.87 88888.00 2024-05-29 03:22:04.000 150 21637.36 400.57 42707.82 88888.00 2024-05-29 03:22:05.000 150 21637.41 400.59 42707.80 47832.05 2024-05-29 03:22:06.000 150 21637.44 400.61 42707.78 88888.00 2024-05-29 03:22:07.000 150 21637.44 400.62 42707.75 88888.00 2024-05-29 03:22:08.000 150 21637.49 400.64 42707.77 88888.00 2024-05-29 03:22:09.000 150 21637.55 400.62 42707.83 88888.00 2024-05-29 03:22:10.000 150 21637.56 400.58 42707.86 47831.62 2024-05-29 03:22:11.000 150 21637.52 400.58 42707.82 88888.00 2024-05-29 03:22:12.000 150 21637.46 400.63 42707.77 88888.00 2024-05-29 03:22:13.000 150 21637.47 400.67 42707.74 88888.00 2024-05-29 03:22:14.000 150 21637.50 400.64 42707.72 88888.00 2024-05-29 03:22:15.000 150 21637.49 400.59 42707.72 47832.05 2024-05-29 03:22:16.000 150 21637.51 400.55 42707.73 88888.00 2024-05-29 03:22:17.000 150 21637.60 400.50 42707.73 88888.00 2024-05-29 03:22:18.000 150 21637.67 400.46 42707.71 88888.00 2024-05-29 03:22:19.000 150 21637.65 400.48 42707.71 88888.00 2024-05-29 03:22:20.000 150 21637.60 400.50 42707.71 47832.10 2024-05-29 03:22:21.000 150 21637.58 400.48 42707.72 88888.00 2024-05-29 03:22:22.000 150 21637.59 400.47 42707.74 88888.00 2024-05-29 03:22:23.000 150 21637.57 400.46 42707.72 88888.00 2024-05-29 03:22:24.000 150 21637.54 400.47 42707.69 88888.00 2024-05-29 03:22:25.000 150 21637.53 400.49 42707.67 47832.00 2024-05-29 03:22:26.000 150 21637.58 400.50 42707.67 88888.00 2024-05-29 03:22:27.000 150 21637.61 400.52 42707.66 88888.00 2024-05-29 03:22:28.000 150 21637.61 400.55 42707.64 88888.00 2024-05-29 03:22:29.000 150 21637.68 400.55 42707.61 88888.00 2024-05-29 03:22:30.000 150 21637.76 400.54 42707.56 47831.80 2024-05-29 03:22:31.000 150 21637.76 400.52 42707.52 88888.00 2024-05-29 03:22:32.000 150 21637.74 400.50 42707.51 88888.00 2024-05-29 03:22:33.000 150 21637.73 400.48 42707.51 88888.00 2024-05-29 03:22:34.000 150 21637.71 400.45 42707.51 88888.00 2024-05-29 03:22:35.000 150 21637.69 400.44 42707.57 47831.63 2024-05-29 03:22:36.000 150 21637.73 400.48 42707.65 88888.00 2024-05-29 03:22:37.000 150 21637.79 400.55 42707.69 88888.00 2024-05-29 03:22:38.000 150 21637.82 400.56 42707.67 88888.00 2024-05-29 03:22:39.000 150 21637.81 400.51 42707.62 88888.00 2024-05-29 03:22:40.000 150 21637.79 400.44 42707.54 47832.59 2024-05-29 03:22:41.000 150 21637.77 400.39 42707.48 88888.00 2024-05-29 03:22:42.000 150 21637.75 400.39 42707.48 88888.00 2024-05-29 03:22:43.000 150 21637.78 400.44 42707.52 88888.00 2024-05-29 03:22:44.000 150 21637.82 400.43 42707.54 88888.00 2024-05-29 03:22:45.000 150 21637.83 400.40 42707.56 47832.25 2024-05-29 03:22:46.000 150 21637.84 400.39 42707.57 88888.00 2024-05-29 03:22:47.000 150 21637.82 400.37 42707.54 88888.00 2024-05-29 03:22:48.000 150 21637.76 400.35 42707.49 88888.00 2024-05-29 03:22:49.000 150 21637.69 400.31 42707.45 88888.00 2024-05-29 03:22:50.000 150 21637.71 400.26 42707.45 47832.07 2024-05-29 03:22:51.000 150 21637.77 400.25 42707.47 88888.00 2024-05-29 03:22:52.000 150 21637.80 400.28 42707.48 88888.00 2024-05-29 03:22:53.000 150 21637.80 400.28 42707.46 88888.00 2024-05-29 03:22:54.000 150 21637.81 400.25 42707.44 88888.00 2024-05-29 03:22:55.000 150 21637.79 400.25 42707.44 47832.06 2024-05-29 03:22:56.000 150 21637.76 400.25 42707.43 88888.00 2024-05-29 03:22:57.000 150 21637.77 400.26 42707.43 88888.00 2024-05-29 03:22:58.000 150 21637.79 400.25 42707.43 88888.00 2024-05-29 03:22:59.000 150 21637.81 400.21 42707.37 88888.00 2024-05-29 03:23:00.000 150 21637.85 400.17 42707.32 47832.33 2024-05-29 03:23:01.000 150 21637.88 400.18 42707.36 88888.00 2024-05-29 03:23:02.000 150 21637.86 400.17 42707.43 88888.00 2024-05-29 03:23:03.000 150 21637.82 400.13 42707.44 88888.00 2024-05-29 03:23:04.000 150 21637.84 400.10 42707.45 88888.00 2024-05-29 03:23:05.000 150 21637.87 400.10 42707.49 47831.16 2024-05-29 03:23:06.000 150 21637.85 400.14 42707.48 88888.00 2024-05-29 03:23:07.000 150 21637.82 400.14 42707.40 88888.00 2024-05-29 03:23:08.000 150 21637.84 400.11 42707.37 88888.00 2024-05-29 03:23:09.000 150 21637.85 400.12 42707.41 88888.00 2024-05-29 03:23:10.000 150 21637.84 400.15 42707.43 47832.16 2024-05-29 03:23:11.000 150 21637.87 400.17 42707.39 88888.00 2024-05-29 03:23:12.000 150 21637.94 400.15 42707.37 88888.00 2024-05-29 03:23:13.000 150 21637.95 400.10 42707.40 88888.00 2024-05-29 03:23:14.000 150 21637.89 400.10 42707.46 88888.00 2024-05-29 03:23:15.000 150 21637.82 400.14 42707.46 47831.61 2024-05-29 03:23:16.000 150 21637.81 400.15 42707.40 88888.00 2024-05-29 03:23:17.000 150 21637.79 400.13 42707.35 88888.00 2024-05-29 03:23:18.000 150 21637.75 400.14 42707.36 88888.00 2024-05-29 03:23:19.000 150 21637.75 400.16 42707.43 88888.00 2024-05-29 03:23:20.000 150 21637.79 400.16 42707.45 47832.04 2024-05-29 03:23:21.000 150 21637.81 400.14 42707.40 88888.00 2024-05-29 03:23:22.000 150 21637.75 400.11 42707.38 88888.00 2024-05-29 03:23:23.000 150 21637.73 400.05 42707.41 88888.00 2024-05-29 03:23:24.000 150 21637.76 400.01 42707.43 88888.00 2024-05-29 03:23:25.000 150 21637.81 400.02 42707.41 99999.00 2024-05-29 03:23:26.000 150 21637.82 400.04 42707.39 99999.00 2024-05-29 03:23:27.000 150 21637.80 400.04 42707.37 99999.00 2024-05-29 03:23:28.000 150 21637.78 400.03 42707.36 99999.00 2024-05-29 03:23:29.000 150 21637.77 399.99 42707.36 99999.00 2024-05-29 03:23:30.000 150 21637.74 399.97 42707.38 47831.75 2024-05-29 03:23:31.000 150 21637.72 399.97 42707.41 88888.00 2024-05-29 03:23:32.000 150 21637.75 399.96 42707.40 88888.00 2024-05-29 03:23:33.000 150 21637.77 399.97 42707.39 88888.00 2024-05-29 03:23:34.000 150 21637.76 399.97 42707.38 88888.00 2024-05-29 03:23:35.000 150 21637.77 399.94 42707.38 47831.84 2024-05-29 03:23:36.000 150 21637.79 399.94 42707.37 88888.00 2024-05-29 03:23:37.000 150 21637.78 399.94 42707.36 88888.00 2024-05-29 03:23:38.000 150 21637.74 399.88 42707.34 88888.00 2024-05-29 03:23:39.000 150 21637.70 399.82 42707.35 88888.00 2024-05-29 03:23:40.000 150 21637.68 399.79 42707.36 47831.84 2024-05-29 03:23:41.000 150 21637.72 399.81 42707.36 88888.00 2024-05-29 03:23:42.000 150 21637.78 399.90 42707.36 88888.00 2024-05-29 03:23:43.000 150 21637.81 399.97 42707.36 88888.00 2024-05-29 03:23:44.000 150 21637.80 399.98 42707.38 88888.00 2024-05-29 03:23:45.000 150 21637.79 399.98 42707.41 47831.70 2024-05-29 03:23:46.000 150 21637.78 399.99 42707.41 88888.00 2024-05-29 03:23:47.000 150 21637.77 399.97 42707.39 88888.00 2024-05-29 03:23:48.000 150 21637.76 399.94 42707.37 88888.00 2024-05-29 03:23:49.000 150 21637.74 399.94 42707.36 88888.00 2024-05-29 03:23:50.000 150 21637.75 399.96 42707.40 47831.74 2024-05-29 03:23:51.000 150 21637.75 400.00 42707.43 88888.00 2024-05-29 03:23:52.000 150 21637.76 400.03 42707.40 88888.00 2024-05-29 03:23:53.000 150 21637.79 400.01 42707.36 88888.00 2024-05-29 03:23:54.000 150 21637.82 399.96 42707.38 88888.00 2024-05-29 03:23:55.000 150 21637.82 399.95 42707.45 47831.96 2024-05-29 03:23:56.000 150 21637.79 399.99 42707.47 88888.00 2024-05-29 03:23:57.000 150 21637.76 400.03 42707.47 88888.00 2024-05-29 03:23:58.000 150 21637.74 400.06 42707.50 88888.00 2024-05-29 03:23:59.000 150 21637.73 400.06 42707.50 88888.00 2024-05-29 03:24:00.000 150 21637.72 400.05 42707.48 47832.06 2024-05-29 03:24:01.000 150 21637.72 400.05 42707.49 88888.00 2024-05-29 03:24:02.000 150 21637.72 400.07 42707.52 88888.00 2024-05-29 03:24:03.000 150 21637.69 400.07 42707.50 88888.00 2024-05-29 03:24:04.000 150 21637.66 400.04 42707.43 88888.00 2024-05-29 03:24:05.000 150 21637.67 400.00 42707.40 47831.42 2024-05-29 03:24:06.000 150 21637.72 399.98 42707.42 88888.00 2024-05-29 03:24:07.000 150 21637.75 399.99 42707.45 88888.00 2024-05-29 03:24:08.000 150 21637.75 399.99 42707.48 88888.00 2024-05-29 03:24:09.000 150 21637.77 400.01 42707.53 88888.00 2024-05-29 03:24:10.000 150 21637.80 400.06 42707.56 47831.77 2024-05-29 03:24:11.000 150 21637.76 400.09 42707.52 88888.00 2024-05-29 03:24:12.000 150 21637.69 400.06 42707.41 88888.00 2024-05-29 03:24:13.000 150 21637.66 400.02 42707.33 88888.00 2024-05-29 03:24:14.000 150 21637.65 400.04 42707.36 88888.00 2024-05-29 03:24:15.000 150 21637.62 400.05 42707.41 47831.63 2024-05-29 03:24:16.000 150 21637.60 400.06 42707.44 88888.00 2024-05-29 03:24:17.000 150 21637.63 400.11 42707.48 88888.00 2024-05-29 03:24:18.000 150 21637.65 400.17 42707.52 88888.00 2024-05-29 03:24:19.000 150 21637.66 400.19 42707.53 88888.00 2024-05-29 03:24:20.000 150 21637.68 400.20 42707.52 47832.09 2024-05-29 03:24:21.000 150 21637.69 400.19 42707.48 88888.00 2024-05-29 03:24:22.000 150 21637.69 400.16 42707.44 88888.00 2024-05-29 03:24:23.000 150 21637.67 400.11 42707.43 88888.00 2024-05-29 03:24:24.000 150 21637.65 400.05 42707.43 88888.00 2024-05-29 03:24:25.000 150 21637.65 400.00 42707.46 47831.85 2024-05-29 03:24:26.000 150 21637.67 399.96 42707.50 88888.00 2024-05-29 03:24:27.000 150 21637.66 399.94 42707.50 88888.00 2024-05-29 03:24:28.000 150 21637.65 399.96 42707.48 88888.00 2024-05-29 03:24:29.000 150 21637.65 399.97 42707.49 88888.00 2024-05-29 03:24:30.000 150 21637.70 399.95 42707.53 47832.06 2024-05-29 03:24:31.000 150 21637.75 399.95 42707.57 88888.00 2024-05-29 03:24:32.000 150 21637.74 399.95 42707.59 88888.00 2024-05-29 03:24:33.000 150 21637.69 399.98 42707.60 88888.00 2024-05-29 03:24:34.000 150 21637.66 399.99 42707.59 88888.00 2024-05-29 03:24:35.000 150 21637.66 399.97 42707.56 47831.59 2024-05-29 03:24:36.000 150 21637.66 399.96 42707.55 88888.00 2024-05-29 03:24:37.000 150 21637.67 399.96 42707.58 88888.00 2024-05-29 03:24:38.000 150 21637.69 399.97 42707.60 88888.00 2024-05-29 03:24:39.000 150 21637.72 399.99 42707.59 88888.00 2024-05-29 03:24:40.000 150 21637.67 400.00 42707.56 47831.80 2024-05-29 03:24:41.000 150 21637.62 399.99 42707.53 88888.00 2024-05-29 03:24:42.000 150 21637.66 400.03 42707.52 88888.00 2024-05-29 03:24:43.000 150 21637.70 400.05 42707.53 88888.00 2024-05-29 03:24:44.000 150 21637.72 400.03 42707.51 88888.00 2024-05-29 03:24:45.000 150 21637.69 399.99 42707.47 47831.60 2024-05-29 03:24:46.000 150 21637.66 399.95 42707.45 88888.00 2024-05-29 03:24:47.000 150 21637.68 399.94 42707.45 88888.00 2024-05-29 03:24:48.000 150 21637.69 399.98 42707.47 88888.00 2024-05-29 03:24:49.000 150 21637.67 399.98 42707.48 88888.00 2024-05-29 03:24:50.000 150 21637.69 399.94 42707.52 47831.94 2024-05-29 03:24:51.000 150 21637.75 399.93 42707.57 88888.00 2024-05-29 03:24:52.000 150 21637.80 399.93 42707.59 88888.00 2024-05-29 03:24:53.000 150 21637.81 399.95 42707.54 88888.00 2024-05-29 03:24:54.000 150 21637.75 399.95 42707.48 88888.00 2024-05-29 03:24:55.000 150 21637.66 399.90 42707.49 47831.55 2024-05-29 03:24:56.000 150 21637.61 399.84 42707.53 88888.00 2024-05-29 03:24:57.000 150 21637.61 399.83 42707.54 88888.00 2024-05-29 03:24:58.000 150 21637.64 399.89 42707.50 88888.00 2024-05-29 03:24:59.000 150 21637.65 399.91 42707.48 88888.00 2024-05-29 03:25:00.000 150 21637.65 399.87 42707.48 47832.10 2024-05-29 03:25:01.000 150 21637.65 399.83 42707.49 88888.00 2024-05-29 03:25:02.000 150 21637.65 399.78 42707.47 88888.00 2024-05-29 03:25:03.000 150 21637.64 399.70 42707.46 88888.00 2024-05-29 03:25:04.000 150 21637.60 399.68 42707.45 88888.00 2024-05-29 03:25:05.000 150 21637.57 399.71 42707.41 47831.65 2024-05-29 03:25:06.000 150 21637.57 399.72 42707.37 88888.00 2024-05-29 03:25:07.000 150 21637.63 399.71 42707.41 88888.00 2024-05-29 03:25:08.000 150 21637.67 399.75 42707.46 88888.00 2024-05-29 03:25:09.000 150 21637.63 399.80 42707.45 88888.00 2024-05-29 03:25:10.000 150 21637.58 399.85 42707.44 47831.78 2024-05-29 03:25:11.000 150 21637.56 399.86 42707.43 88888.00 2024-05-29 03:25:12.000 150 21637.60 399.87 42707.40 88888.00 2024-05-29 03:25:13.000 150 21637.66 399.87 42707.41 88888.00 2024-05-29 03:25:14.000 150 21637.70 399.86 42707.43 88888.00 2024-05-29 03:25:15.000 150 21637.71 399.86 42707.44 47831.86 2024-05-29 03:25:16.000 150 21637.71 399.86 42707.44 88888.00 2024-05-29 03:25:17.000 150 21637.72 399.83 42707.44 88888.00 2024-05-29 03:25:18.000 150 21637.69 399.82 42707.44 88888.00 2024-05-29 03:25:19.000 150 21637.67 399.81 42707.43 88888.00 2024-05-29 03:25:20.000 150 21637.68 399.80 42707.42 47831.71 2024-05-29 03:25:21.000 150 21637.68 399.80 42707.43 88888.00 2024-05-29 03:25:22.000 150 21637.64 399.79 42707.42 88888.00 2024-05-29 03:25:23.000 150 21637.62 399.83 42707.41 88888.00 2024-05-29 03:25:24.000 150 21637.68 399.92 42707.45 88888.00 2024-05-29 03:25:25.000 150 21637.73 399.99 42707.48 47832.39 2024-05-29 03:25:26.000 150 21637.72 399.99 42707.46 88888.00 2024-05-29 03:25:27.000 150 21637.66 399.94 42707.41 88888.00 2024-05-29 03:25:28.000 150 21637.63 399.91 42707.43 88888.00 2024-05-29 03:25:29.000 150 21637.67 399.91 42707.49 88888.00 2024-05-29 03:25:30.000 150 21637.73 399.93 42707.51 47831.83 2024-05-29 03:25:31.000 150 21637.72 399.96 42707.48 88888.00 2024-05-29 03:25:32.000 150 21637.71 400.03 42707.50 88888.00 2024-05-29 03:25:33.000 150 21637.73 400.08 42707.56 88888.00 2024-05-29 03:25:34.000 150 21637.73 400.07 42707.59 88888.00 2024-05-29 03:25:35.000 150 21637.68 399.99 42707.57 47831.81 2024-05-29 03:25:36.000 150 21637.65 399.92 42707.53 88888.00 2024-05-29 03:25:37.000 150 21637.67 399.88 42707.48 88888.00 2024-05-29 03:25:38.000 150 21637.68 399.87 42707.45 88888.00 2024-05-29 03:25:39.000 150 21637.68 399.88 42707.47 88888.00 2024-05-29 03:25:40.000 150 21637.70 399.92 42707.52 47831.65 2024-05-29 03:25:41.000 150 21637.71 399.98 42707.57 88888.00 2024-05-29 03:25:42.000 150 21637.69 400.02 42707.60 88888.00 2024-05-29 03:25:43.000 150 21637.68 400.02 42707.59 88888.00 2024-05-29 03:25:44.000 150 21637.68 400.03 42707.57 88888.00 2024-05-29 03:25:45.000 150 21637.69 400.06 42707.57 47832.55 2024-05-29 03:25:46.000 150 21637.66 400.04 42707.56 88888.00 2024-05-29 03:25:47.000 150 21637.62 400.03 42707.56 88888.00 2024-05-29 03:25:48.000 150 21637.61 400.04 42707.57 88888.00 2024-05-29 03:25:49.000 150 21637.63 400.05 42707.57 88888.00 2024-05-29 03:25:50.000 150 21637.64 400.04 42707.56 47832.16 2024-05-29 03:25:51.000 150 21637.65 400.02 42707.57 88888.00 2024-05-29 03:25:52.000 150 21637.66 399.99 42707.60 88888.00 2024-05-29 03:25:53.000 150 21637.68 399.95 42707.59 88888.00 2024-05-29 03:25:54.000 150 21637.69 399.95 42707.55 88888.00 2024-05-29 03:25:55.000 150 21637.73 399.93 42707.51 47831.83 2024-05-29 03:25:56.000 150 21637.74 399.92 42707.54 88888.00 2024-05-29 03:25:57.000 150 21637.72 399.97 42707.62 88888.00 2024-05-29 03:25:58.000 150 21637.71 400.02 42707.67 88888.00 2024-05-29 03:25:59.000 150 21637.69 400.03 42707.64 88888.00 2024-05-29 03:26:00.000 150 21637.68 400.00 42707.57 47831.97 2024-05-29 03:26:01.000 150 21637.67 399.99 42707.54 88888.00 2024-05-29 03:26:02.000 150 21637.66 400.00 42707.55 88888.00 2024-05-29 03:26:03.000 150 21637.65 400.00 42707.56 88888.00 2024-05-29 03:26:04.000 150 21637.67 399.99 42707.57 88888.00 2024-05-29 03:26:05.000 150 21637.71 400.01 42707.61 47831.49 2024-05-29 03:26:06.000 150 21637.71 400.03 42707.62 88888.00 2024-05-29 03:26:07.000 150 21637.65 400.02 42707.60 88888.00 2024-05-29 03:26:08.000 150 21637.60 399.98 42707.59 88888.00 2024-05-29 03:26:09.000 150 21637.58 399.95 42707.60 88888.00 2024-05-29 03:26:10.000 150 21637.58 399.98 42707.57 47832.33 2024-05-29 03:26:11.000 150 21637.59 400.00 42707.51 88888.00 2024-05-29 03:26:12.000 150 21637.57 400.00 42707.45 88888.00 2024-05-29 03:26:13.000 150 21637.59 400.00 42707.47 88888.00 2024-05-29 03:26:14.000 150 21637.64 400.01 42707.53 88888.00 2024-05-29 03:26:15.000 150 21637.66 399.99 42707.56 47832.12 2024-05-29 03:26:16.000 150 21637.68 399.94 42707.59 88888.00 2024-05-29 03:26:17.000 150 21637.69 399.89 42707.62 88888.00 2024-05-29 03:26:18.000 150 21637.70 399.86 42707.61 88888.00 2024-05-29 03:26:19.000 150 21637.70 399.87 42707.56 88888.00 2024-05-29 03:26:20.000 150 21637.66 399.89 42707.54 47831.85 2024-05-29 03:26:21.000 150 21637.64 399.92 42707.59 88888.00 2024-05-29 03:26:22.000 150 21637.68 399.95 42707.65 88888.00 2024-05-29 03:26:23.000 150 21637.70 400.00 42707.65 88888.00 2024-05-29 03:26:24.000 150 21637.66 400.04 42707.64 88888.00 2024-05-29 03:26:25.000 150 21637.61 400.06 42707.64 47831.94 2024-05-29 03:26:26.000 150 21637.57 400.01 42707.63 88888.00 2024-05-29 03:26:27.000 150 21637.57 399.97 42707.63 88888.00 2024-05-29 03:26:28.000 150 21637.61 399.99 42707.65 88888.00 2024-05-29 03:26:29.000 150 21637.63 400.01 42707.64 88888.00 2024-05-29 03:26:30.000 150 21637.61 399.98 42707.63 99999.00 2024-05-29 03:26:31.000 150 21637.62 399.96 42707.64 99999.00 2024-05-29 03:26:32.000 150 21637.64 399.97 42707.66 99999.00 2024-05-29 03:26:33.000 150 21637.60 399.98 42707.68 99999.00 2024-05-29 03:26:34.000 150 21637.50 399.96 42707.66 99999.00 2024-05-29 03:26:35.000 150 21637.47 399.93 42707.62 47832.02 2024-05-29 03:26:36.000 150 21637.48 399.95 42707.60 88888.00 2024-05-29 03:26:37.000 150 21637.47 400.03 42707.65 88888.00 2024-05-29 03:26:38.000 150 21637.44 400.07 42707.71 88888.00 2024-05-29 03:26:39.000 150 21637.43 400.06 42707.69 88888.00 2024-05-29 03:26:40.000 150 21637.42 400.06 42707.69 47831.46 2024-05-29 03:26:41.000 150 21637.44 400.06 42707.72 88888.00 2024-05-29 03:26:42.000 150 21637.48 400.05 42707.74 88888.00 2024-05-29 03:26:43.000 150 21637.51 400.07 42707.75 88888.00 2024-05-29 03:26:44.000 150 21637.50 400.08 42707.73 88888.00 2024-05-29 03:26:45.000 150 21637.47 400.05 42707.68 47831.95 2024-05-29 03:26:46.000 150 21637.48 400.05 42707.66 88888.00 2024-05-29 03:26:47.000 150 21637.56 400.10 42707.68 88888.00 2024-05-29 03:26:48.000 150 21637.60 400.10 42707.68 88888.00 2024-05-29 03:26:49.000 150 21637.56 400.07 42707.68 88888.00 2024-05-29 03:26:50.000 150 21637.52 400.07 42707.70 47832.00 2024-05-29 03:26:51.000 150 21637.49 400.12 42707.73 88888.00 2024-05-29 03:26:52.000 150 21637.45 400.16 42707.75 88888.00 2024-05-29 03:26:53.000 150 21637.41 400.15 42707.71 88888.00 2024-05-29 03:26:54.000 150 21637.40 400.12 42707.65 88888.00 2024-05-29 03:26:55.000 150 21637.42 400.15 42707.66 47831.90 2024-05-29 03:26:56.000 150 21637.46 400.19 42707.72 88888.00 2024-05-29 03:26:57.000 150 21637.47 400.17 42707.75 88888.00 2024-05-29 03:26:58.000 150 21637.44 400.13 42707.71 88888.00 2024-05-29 03:26:59.000 150 21637.38 400.07 42707.64 88888.00 2024-05-29 03:27:00.000 150 21637.33 400.02 42707.59 47831.79 2024-05-29 03:27:01.000 150 21637.32 400.00 42707.60 88888.00 2024-05-29 03:27:02.000 150 21637.33 400.02 42707.65 88888.00 2024-05-29 03:27:03.000 150 21637.35 400.06 42707.70 88888.00 2024-05-29 03:27:04.000 150 21637.35 400.10 42707.73 88888.00 2024-05-29 03:27:05.000 150 21637.34 400.08 42707.76 47831.76 2024-05-29 03:27:06.000 150 21637.33 400.04 42707.77 88888.00 2024-05-29 03:27:07.000 150 21637.33 400.04 42707.79 88888.00 2024-05-29 03:27:08.000 150 21637.35 400.07 42707.82 88888.00 2024-05-29 03:27:09.000 150 21637.34 400.08 42707.80 88888.00 2024-05-29 03:27:10.000 150 21637.31 400.08 42707.76 47831.77 2024-05-29 03:27:11.000 150 21637.30 400.08 42707.74 88888.00 2024-05-29 03:27:12.000 150 21637.28 400.06 42707.69 88888.00 2024-05-29 03:27:13.000 150 21637.25 400.03 42707.63 88888.00 2024-05-29 03:27:14.000 150 21637.24 400.05 42707.66 88888.00 2024-05-29 03:27:15.000 150 21637.30 400.08 42707.70 47831.56 2024-05-29 03:27:16.000 150 21637.37 400.12 42707.73 88888.00 2024-05-29 03:27:17.000 150 21637.38 400.16 42707.73 88888.00 2024-05-29 03:27:18.000 150 21637.32 400.16 42707.72 88888.00 2024-05-29 03:27:19.000 150 21637.30 400.13 42707.73 88888.00 2024-05-29 03:27:20.000 150 21637.33 400.12 42707.75 47832.48 2024-05-29 03:27:21.000 150 21637.35 400.13 42707.73 88888.00 2024-05-29 03:27:22.000 150 21637.35 400.13 42707.73 88888.00 2024-05-29 03:27:23.000 150 21637.36 400.13 42707.78 88888.00 2024-05-29 03:27:24.000 150 21637.38 400.12 42707.82 88888.00 2024-05-29 03:27:25.000 150 21637.42 400.10 42707.84 47831.89 2024-05-29 03:27:26.000 150 21637.42 400.04 42707.81 88888.00 2024-05-29 03:27:27.000 150 21637.41 400.01 42707.80 88888.00 2024-05-29 03:27:28.000 150 21637.42 400.05 42707.86 88888.00 2024-05-29 03:27:29.000 150 21637.39 400.07 42707.91 88888.00 2024-05-29 03:27:30.000 150 21637.33 400.06 42707.89 47832.42 2024-05-29 03:27:31.000 150 21637.31 400.07 42707.86 88888.00 2024-05-29 03:27:32.000 150 21637.27 400.10 42707.86 88888.00 2024-05-29 03:27:33.000 150 21637.24 400.09 42707.88 88888.00 2024-05-29 03:27:34.000 150 21637.28 400.06 42707.88 88888.00 2024-05-29 03:27:35.000 150 21637.34 400.06 42707.87 47832.16 2024-05-29 03:27:36.000 150 21637.34 400.06 42707.85 88888.00 2024-05-29 03:27:37.000 150 21637.30 400.00 42707.82 88888.00 2024-05-29 03:27:38.000 150 21637.28 399.97 42707.82 88888.00 2024-05-29 03:27:39.000 150 21637.33 400.03 42707.84 88888.00 2024-05-29 03:27:40.000 150 21637.40 400.13 42707.86 47832.00 2024-05-29 03:27:41.000 150 21637.40 400.19 42707.87 88888.00 2024-05-29 03:27:42.000 150 21637.36 400.21 42707.89 88888.00 2024-05-29 03:27:43.000 150 21637.35 400.20 42707.87 88888.00 2024-05-29 03:27:44.000 150 21637.38 400.19 42707.86 88888.00 2024-05-29 03:27:45.000 150 21637.40 400.18 42707.85 47831.92 2024-05-29 03:27:46.000 150 21637.42 400.17 42707.83 88888.00 2024-05-29 03:27:47.000 150 21637.43 400.17 42707.85 88888.00 2024-05-29 03:27:48.000 150 21637.43 400.16 42707.89 88888.00 2024-05-29 03:27:49.000 150 21637.43 400.17 42707.91 88888.00 2024-05-29 03:27:50.000 150 21637.42 400.19 42707.89 47831.91 2024-05-29 03:27:51.000 150 21637.39 400.19 42707.86 88888.00 2024-05-29 03:27:52.000 150 21637.39 400.17 42707.85 88888.00 2024-05-29 03:27:53.000 150 21637.42 400.16 42707.87 88888.00 2024-05-29 03:27:54.000 150 21637.44 400.13 42707.86 88888.00 2024-05-29 03:27:55.000 150 21637.45 400.10 42707.89 47831.96 2024-05-29 03:27:56.000 150 21637.45 400.10 42707.94 88888.00 2024-05-29 03:27:57.000 150 21637.46 400.10 42707.93 88888.00 2024-05-29 03:27:58.000 150 21637.45 400.11 42707.90 88888.00 2024-05-29 03:27:59.000 150 21637.42 400.13 42707.88 88888.00 2024-05-29 03:28:00.000 150 21637.40 400.15 42707.83 47831.80 2024-05-29 03:28:01.000 150 21637.40 400.13 42707.77 88888.00 2024-05-29 03:28:02.000 150 21637.42 400.08 42707.72 88888.00 2024-05-29 03:28:03.000 150 21637.44 400.05 42707.72 88888.00 2024-05-29 03:28:04.000 150 21637.42 400.06 42707.77 88888.00 2024-05-29 03:28:05.000 150 21637.41 400.09 42707.80 47832.16 2024-05-29 03:28:06.000 150 21637.44 400.15 42707.81 88888.00 2024-05-29 03:28:07.000 150 21637.44 400.18 42707.83 88888.00 2024-05-29 03:28:08.000 150 21637.45 400.11 42707.89 88888.00 2024-05-29 03:28:09.000 150 21637.52 400.07 42707.93 88888.00 2024-05-29 03:28:10.000 150 21637.56 400.14 42707.93 47832.15 2024-05-29 03:28:11.000 150 21637.52 400.19 42707.89 88888.00 2024-05-29 03:28:12.000 150 21637.50 400.13 42707.85 88888.00 2024-05-29 03:28:13.000 150 21637.50 400.08 42707.83 88888.00 2024-05-29 03:28:14.000 150 21637.49 400.08 42707.81 88888.00 2024-05-29 03:28:15.000 150 21637.51 400.10 42707.78 47831.91 2024-05-29 03:28:16.000 150 21637.57 400.11 42707.79 88888.00 2024-05-29 03:28:17.000 150 21637.62 400.15 42707.82 88888.00 2024-05-29 03:28:18.000 150 21637.64 400.14 42707.85 88888.00 2024-05-29 03:28:19.000 150 21637.60 400.11 42707.85 88888.00 2024-05-29 03:28:20.000 150 21637.50 400.08 42707.86 47832.23 2024-05-29 03:28:21.000 150 21637.41 400.05 42707.87 88888.00 2024-05-29 03:28:22.000 150 21637.40 400.03 42707.86 88888.00 2024-05-29 03:28:23.000 150 21637.46 400.04 42707.86 88888.00 2024-05-29 03:28:24.000 150 21637.51 400.08 42707.89 88888.00 2024-05-29 03:28:25.000 150 21637.54 400.13 42707.97 99999.00 2024-05-29 03:28:26.000 150 21637.56 400.15 42708.00 99999.00 2024-05-29 03:28:27.000 150 21637.56 400.12 42707.98 99999.00 2024-05-29 03:28:28.000 150 21637.52 400.10 42707.93 99999.00 2024-05-29 03:28:29.000 150 21637.48 400.11 42707.90 99999.00 2024-05-29 03:28:30.000 150 21637.44 400.14 42707.91 47832.03 2024-05-29 03:28:31.000 150 21637.42 400.16 42707.93 88888.00 2024-05-29 03:28:32.000 150 21637.45 400.22 42707.92 88888.00 2024-05-29 03:28:33.000 150 21637.52 400.30 42707.89 88888.00 2024-05-29 03:28:34.000 150 21637.56 400.33 42707.88 88888.00 2024-05-29 03:28:35.000 150 21637.53 400.30 42707.88 47832.19 2024-05-29 03:28:36.000 150 21637.50 400.23 42707.90 88888.00 2024-05-29 03:28:37.000 150 21637.49 400.19 42707.89 88888.00 2024-05-29 03:28:38.000 150 21637.44 400.17 42707.82 88888.00 2024-05-29 03:28:39.000 150 21637.40 400.15 42707.78 88888.00 2024-05-29 03:28:40.000 150 21637.41 400.15 42707.79 47832.06 2024-05-29 03:28:41.000 150 21637.44 400.17 42707.82 88888.00 2024-05-29 03:28:42.000 150 21637.43 400.19 42707.80 88888.00 2024-05-29 03:28:43.000 150 21637.40 400.18 42707.75 88888.00 2024-05-29 03:28:44.000 150 21637.38 400.15 42707.76 88888.00 2024-05-29 03:28:45.000 150 21637.37 400.12 42707.79 47832.08 2024-05-29 03:28:46.000 150 21637.34 400.12 42707.78 88888.00 2024-05-29 03:28:47.000 150 21637.36 400.16 42707.76 88888.00 2024-05-29 03:28:48.000 150 21637.41 400.17 42707.77 88888.00 2024-05-29 03:28:49.000 150 21637.44 400.19 42707.81 88888.00 2024-05-29 03:28:50.000 150 21637.46 400.22 42707.85 47832.12 2024-05-29 03:28:51.000 150 21637.49 400.22 42707.84 88888.00 2024-05-29 03:28:52.000 150 21637.49 400.18 42707.81 88888.00 2024-05-29 03:28:53.000 150 21637.45 400.17 42707.79 88888.00 2024-05-29 03:28:54.000 150 21637.44 400.22 42707.79 88888.00 2024-05-29 03:28:55.000 150 21637.43 400.24 42707.81 47831.89 2024-05-29 03:28:56.000 150 21637.40 400.20 42707.84 88888.00 2024-05-29 03:28:57.000 150 21637.38 400.16 42707.88 88888.00 2024-05-29 03:28:58.000 150 21637.37 400.20 42707.92 88888.00 2024-05-29 03:28:59.000 150 21637.39 400.26 42707.94 88888.00 2024-05-29 03:29:00.000 150 21637.41 400.28 42707.94 47832.39 2024-05-29 03:29:01.000 150 21637.39 400.24 42707.92 88888.00 2024-05-29 03:29:02.000 150 21637.36 400.18 42707.85 88888.00 2024-05-29 03:29:03.000 150 21637.39 400.17 42707.80 88888.00 2024-05-29 03:29:04.000 150 21637.43 400.18 42707.78 88888.00 2024-05-29 03:29:05.000 150 21637.44 400.21 42707.78 47832.28 2024-05-29 03:29:06.000 150 21637.45 400.23 42707.81 88888.00 2024-05-29 03:29:07.000 150 21637.42 400.21 42707.83 88888.00 2024-05-29 03:29:08.000 150 21637.43 400.17 42707.82 88888.00 2024-05-29 03:29:09.000 150 21637.46 400.15 42707.82 88888.00 2024-05-29 03:29:10.000 150 21637.46 400.15 42707.81 47832.02 2024-05-29 03:29:11.000 150 21637.46 400.17 42707.80 88888.00 2024-05-29 03:29:12.000 150 21637.53 400.21 42707.82 88888.00 2024-05-29 03:29:13.000 150 21637.62 400.24 42707.89 88888.00 2024-05-29 03:29:14.000 150 21637.65 400.27 42707.95 88888.00 2024-05-29 03:29:15.000 150 21637.63 400.28 42707.95 47831.99 2024-05-29 03:29:16.000 150 21637.61 400.29 42707.90 88888.00 2024-05-29 03:29:17.000 150 21637.59 400.30 42707.85 88888.00 2024-05-29 03:29:18.000 150 21637.53 400.30 42707.79 88888.00 2024-05-29 03:29:19.000 150 21637.48 400.28 42707.73 88888.00 2024-05-29 03:29:20.000 150 21637.50 400.25 42707.68 47832.03 2024-05-29 03:29:21.000 150 21637.54 400.23 42707.68 88888.00 2024-05-29 03:29:22.000 150 21637.55 400.26 42707.75 88888.00 2024-05-29 03:29:23.000 150 21637.54 400.29 42707.82 88888.00 2024-05-29 03:29:24.000 150 21637.53 400.25 42707.83 88888.00 2024-05-29 03:29:25.000 150 21637.55 400.20 42707.84 47832.24 2024-05-29 03:29:26.000 150 21637.53 400.19 42707.85 88888.00 2024-05-29 03:29:27.000 150 21637.51 400.17 42707.81 88888.00 2024-05-29 03:29:28.000 150 21637.52 400.14 42707.78 88888.00 2024-05-29 03:29:29.000 150 21637.53 400.13 42707.81 88888.00 2024-05-29 03:29:30.000 150 21637.52 400.15 42707.86 47832.35 2024-05-29 03:29:31.000 150 21637.50 400.18 42707.87 88888.00 2024-05-29 03:29:32.000 150 21637.51 400.22 42707.88 88888.00 2024-05-29 03:29:33.000 150 21637.54 400.29 42707.91 88888.00 2024-05-29 03:29:34.000 150 21637.53 400.32 42707.91 88888.00 2024-05-29 03:29:35.000 150 21637.47 400.28 42707.88 47832.21 2024-05-29 03:29:36.000 150 21637.43 400.21 42707.85 88888.00 2024-05-29 03:29:37.000 150 21637.43 400.14 42707.84 88888.00 2024-05-29 03:29:38.000 150 21637.48 400.12 42707.87 88888.00 2024-05-29 03:29:39.000 150 21637.52 400.15 42707.92 88888.00 2024-05-29 03:29:40.000 150 21637.52 400.15 42707.90 47831.84 2024-05-29 03:29:41.000 150 21637.51 400.14 42707.85 88888.00 2024-05-29 03:29:42.000 150 21637.54 400.17 42707.82 88888.00 2024-05-29 03:29:43.000 150 21637.55 400.19 42707.80 88888.00 2024-05-29 03:29:44.000 150 21637.55 400.18 42707.81 88888.00 2024-05-29 03:29:45.000 150 21637.55 400.17 42707.82 47832.21 2024-05-29 03:29:46.000 150 21637.56 400.18 42707.82 88888.00 2024-05-29 03:29:47.000 150 21637.58 400.22 42707.85 88888.00 2024-05-29 03:29:48.000 150 21637.59 400.24 42707.88 88888.00 2024-05-29 03:29:49.000 150 21637.59 400.24 42707.88 88888.00 2024-05-29 03:29:50.000 150 21637.59 400.23 42707.89 47832.45 2024-05-29 03:29:51.000 150 21637.57 400.21 42707.89 88888.00 2024-05-29 03:29:52.000 150 21637.53 400.22 42707.88 88888.00 2024-05-29 03:29:53.000 150 21637.52 400.24 42707.91 88888.00 2024-05-29 03:29:54.000 150 21637.56 400.24 42707.92 88888.00 2024-05-29 03:29:55.000 150 21637.58 400.23 42707.90 47831.96 2024-05-29 03:29:56.000 150 21637.57 400.23 42707.89 88888.00 2024-05-29 03:29:57.000 150 21637.56 400.23 42707.89 88888.00 2024-05-29 03:29:58.000 150 21637.58 400.20 42707.85 88888.00 2024-05-29 03:29:59.000 150 21637.60 400.15 42707.80 88888.00 2024-05-29 03:30:00.000 150 21637.60 400.15 42707.79 99999.00 2024-05-29 03:30:01.000 150 21637.58 400.20 42707.81 99999.00 2024-05-29 03:30:02.000 150 21637.57 400.21 42707.82 99999.00 2024-05-29 03:30:03.000 150 21637.56 400.22 42707.84 99999.00 2024-05-29 03:30:04.000 150 21637.57 400.26 42707.90 99999.00 2024-05-29 03:30:05.000 150 21637.59 400.26 42707.96 47831.96 2024-05-29 03:30:06.000 150 21637.61 400.23 42707.95 88888.00 2024-05-29 03:30:07.000 150 21637.61 400.23 42707.93 88888.00 2024-05-29 03:30:08.000 150 21637.58 400.24 42707.90 88888.00 2024-05-29 03:30:09.000 150 21637.54 400.21 42707.87 88888.00 2024-05-29 03:30:10.000 150 21637.56 400.20 42707.83 47832.13 2024-05-29 03:30:11.000 150 21637.65 400.23 42707.86 88888.00 2024-05-29 03:30:12.000 150 21637.68 400.26 42707.93 88888.00 2024-05-29 03:30:13.000 150 21637.63 400.24 42707.96 88888.00 2024-05-29 03:30:14.000 150 21637.61 400.23 42707.95 88888.00 2024-05-29 03:30:15.000 150 21637.65 400.24 42707.94 47832.34 2024-05-29 03:30:16.000 150 21637.66 400.25 42707.95 88888.00 2024-05-29 03:30:17.000 150 21637.62 400.21 42707.95 88888.00 2024-05-29 03:30:18.000 150 21637.63 400.19 42707.94 88888.00 2024-05-29 03:30:19.000 150 21637.65 400.18 42707.91 88888.00 2024-05-29 03:30:20.000 150 21637.65 400.17 42707.90 47832.17 2024-05-29 03:30:21.000 150 21637.66 400.18 42707.90 88888.00 2024-05-29 03:30:22.000 150 21637.67 400.20 42707.91 88888.00 2024-05-29 03:30:23.000 150 21637.68 400.23 42707.95 88888.00 2024-05-29 03:30:24.000 150 21637.69 400.25 42707.97 88888.00 2024-05-29 03:30:25.000 150 21637.68 400.28 42707.95 47831.91 2024-05-29 03:30:26.000 150 21637.67 400.28 42707.91 88888.00 2024-05-29 03:30:27.000 150 21637.68 400.23 42707.88 88888.00 2024-05-29 03:30:28.000 150 21637.71 400.17 42707.91 88888.00 2024-05-29 03:30:29.000 150 21637.74 400.14 42707.98 88888.00 2024-05-29 03:30:30.000 150 21637.73 400.13 42708.00 47831.78 2024-05-29 03:30:31.000 150 21637.72 400.11 42707.96 88888.00 2024-05-29 03:30:32.000 150 21637.74 400.09 42707.96 88888.00 2024-05-29 03:30:33.000 150 21637.74 400.07 42707.95 88888.00 2024-05-29 03:30:34.000 150 21637.74 400.09 42707.90 88888.00 2024-05-29 03:30:35.000 150 21637.77 400.13 42707.87 47832.16 2024-05-29 03:30:36.000 150 21637.81 400.14 42707.91 88888.00 2024-05-29 03:30:37.000 150 21637.81 400.13 42707.97 88888.00 2024-05-29 03:30:38.000 150 21637.80 400.13 42707.99 88888.00 2024-05-29 03:30:39.000 150 21637.85 400.15 42707.99 88888.00 2024-05-29 03:30:40.000 150 21637.90 400.18 42707.98 47832.42 2024-05-29 03:30:41.000 150 21637.90 400.17 42707.97 88888.00 2024-05-29 03:30:42.000 150 21637.90 400.12 42707.98 88888.00 2024-05-29 03:30:43.000 150 21637.90 400.08 42707.97 88888.00 2024-05-29 03:30:44.000 150 21637.90 400.08 42707.94 88888.00 2024-05-29 03:30:45.000 150 21637.92 400.12 42707.93 47832.24 2024-05-29 03:30:46.000 150 21637.91 400.16 42707.91 88888.00 2024-05-29 03:30:47.000 150 21637.86 400.18 42707.88 88888.00 2024-05-29 03:30:48.000 150 21637.85 400.19 42707.89 88888.00 2024-05-29 03:30:49.000 150 21637.88 400.16 42707.93 88888.00 2024-05-29 03:30:50.000 150 21637.90 400.10 42707.95 47832.18 2024-05-29 03:30:51.000 150 21637.91 400.09 42707.95 88888.00 2024-05-29 03:30:52.000 150 21637.91 400.10 42707.93 88888.00 2024-05-29 03:30:53.000 150 21637.91 400.09 42707.91 88888.00 2024-05-29 03:30:54.000 150 21637.92 400.08 42707.94 88888.00 2024-05-29 03:30:55.000 150 21637.91 400.08 42707.97 47832.07 2024-05-29 03:30:56.000 150 21637.90 400.09 42707.99 88888.00 2024-05-29 03:30:57.000 150 21637.90 400.11 42708.00 88888.00 2024-05-29 03:30:58.000 150 21637.84 400.11 42707.96 88888.00 2024-05-29 03:30:59.000 150 21637.74 400.05 42707.88 88888.00 2024-05-29 03:31:00.000 150 21637.69 400.02 42707.83 47832.38 2024-05-29 03:31:01.000 150 21637.73 400.04 42707.81 88888.00 2024-05-29 03:31:02.000 150 21637.78 400.09 42707.81 88888.00 2024-05-29 03:31:03.000 150 21637.82 400.14 42707.84 88888.00 2024-05-29 03:31:04.000 150 21637.86 400.16 42707.89 88888.00 2024-05-29 03:31:05.000 150 21637.89 400.14 42707.90 47832.09 2024-05-29 03:31:06.000 150 21637.89 400.11 42707.88 88888.00 2024-05-29 03:31:07.000 150 21637.89 400.09 42707.84 88888.00 2024-05-29 03:31:08.000 150 21637.92 400.07 42707.85 88888.00 2024-05-29 03:31:09.000 150 21637.96 400.06 42707.89 88888.00 2024-05-29 03:31:10.000 150 21637.99 400.06 42707.91 47832.36 2024-05-29 03:31:11.000 150 21638.03 400.07 42707.94 88888.00 2024-05-29 03:31:12.000 150 21638.01 400.07 42707.96 88888.00 2024-05-29 03:31:13.000 150 21637.94 400.05 42707.94 88888.00 2024-05-29 03:31:14.000 150 21637.88 400.03 42707.91 88888.00 2024-05-29 03:31:15.000 150 21637.84 400.04 42707.91 47832.33 2024-05-29 03:31:16.000 150 21637.82 400.07 42707.92 88888.00 2024-05-29 03:31:17.000 150 21637.88 400.09 42707.91 88888.00 2024-05-29 03:31:18.000 150 21637.93 400.08 42707.89 88888.00 2024-05-29 03:31:19.000 150 21637.93 400.06 42707.86 88888.00 2024-05-29 03:31:20.000 150 21637.90 400.04 42707.82 47832.35 2024-05-29 03:31:21.000 150 21637.88 400.02 42707.78 88888.00 2024-05-29 03:31:22.000 150 21637.88 400.04 42707.74 88888.00 2024-05-29 03:31:23.000 150 21637.90 400.09 42707.72 88888.00 2024-05-29 03:31:24.000 150 21637.90 400.13 42707.77 88888.00 2024-05-29 03:31:25.000 150 21637.89 400.13 42707.82 47832.24 2024-05-29 03:31:26.000 150 21637.90 400.15 42707.84 88888.00 2024-05-29 03:31:27.000 150 21637.89 400.16 42707.82 88888.00 2024-05-29 03:31:28.000 150 21637.87 400.14 42707.78 88888.00 2024-05-29 03:31:29.000 150 21637.91 400.12 42707.75 88888.00 2024-05-29 03:31:30.000 150 21637.95 400.11 42707.75 47832.13 2024-05-29 03:31:31.000 150 21637.93 400.09 42707.77 88888.00 2024-05-29 03:31:32.000 150 21637.87 400.06 42707.79 88888.00 2024-05-29 03:31:33.000 150 21637.84 400.04 42707.76 88888.00 2024-05-29 03:31:34.000 150 21637.85 400.04 42707.71 88888.00 2024-05-29 03:31:35.000 150 21637.88 400.07 42707.72 47831.93 2024-05-29 03:31:36.000 150 21637.88 400.10 42707.71 88888.00 2024-05-29 03:31:37.000 150 21637.85 400.11 42707.68 88888.00 2024-05-29 03:31:38.000 150 21637.85 400.10 42707.68 88888.00 2024-05-29 03:31:39.000 150 21637.83 400.10 42707.71 88888.00 2024-05-29 03:31:40.000 150 21637.79 400.08 42707.75 47832.11 2024-05-29 03:31:41.000 150 21637.81 400.08 42707.80 88888.00 2024-05-29 03:31:42.000 150 21637.88 400.12 42707.83 88888.00 2024-05-29 03:31:43.000 150 21637.94 400.17 42707.85 88888.00 2024-05-29 03:31:44.000 150 21637.96 400.18 42707.87 88888.00 2024-05-29 03:31:45.000 150 21637.98 400.18 42707.88 47832.19 2024-05-29 03:31:46.000 150 21638.00 400.17 42707.88 88888.00 2024-05-29 03:31:47.000 150 21638.01 400.17 42707.87 88888.00 2024-05-29 03:31:48.000 150 21637.98 400.20 42707.85 88888.00 2024-05-29 03:31:49.000 150 21637.95 400.21 42707.82 88888.00 2024-05-29 03:31:50.000 150 21637.96 400.18 42707.82 47831.77 2024-05-29 03:31:51.000 150 21637.97 400.16 42707.86 88888.00 2024-05-29 03:31:52.000 150 21637.95 400.19 42707.88 88888.00 2024-05-29 03:31:53.000 150 21637.91 400.22 42707.85 88888.00 2024-05-29 03:31:54.000 150 21637.86 400.25 42707.83 88888.00 2024-05-29 03:31:55.000 150 21637.85 400.27 42707.84 47832.02 2024-05-29 03:31:56.000 150 21637.86 400.27 42707.86 88888.00 2024-05-29 03:31:57.000 150 21637.85 400.22 42707.88 88888.00 2024-05-29 03:31:58.000 150 21637.82 400.13 42707.89 88888.00 2024-05-29 03:31:59.000 150 21637.82 400.10 42707.93 88888.00 2024-05-29 03:32:00.000 150 21637.84 400.11 42707.94 47832.09 2024-05-29 03:32:01.000 150 21637.86 400.12 42707.92 88888.00 2024-05-29 03:32:02.000 150 21637.88 400.14 42707.94 88888.00 2024-05-29 03:32:03.000 150 21637.89 400.16 42707.98 88888.00 2024-05-29 03:32:04.000 150 21637.87 400.17 42707.98 88888.00 2024-05-29 03:32:05.000 150 21637.86 400.17 42707.95 47832.04 2024-05-29 03:32:06.000 150 21637.88 400.16 42707.91 88888.00 2024-05-29 03:32:07.000 150 21637.92 400.16 42707.91 88888.00 2024-05-29 03:32:08.000 150 21637.93 400.19 42707.93 88888.00 2024-05-29 03:32:09.000 150 21637.92 400.22 42707.98 88888.00 2024-05-29 03:32:10.000 150 21637.94 400.20 42708.03 47832.35 2024-05-29 03:32:11.000 150 21637.99 400.19 42708.02 88888.00 2024-05-29 03:32:12.000 150 21637.99 400.21 42707.98 88888.00 2024-05-29 03:32:13.000 150 21637.97 400.21 42707.97 88888.00 2024-05-29 03:32:14.000 150 21637.96 400.20 42707.96 88888.00 2024-05-29 03:32:15.000 150 21637.93 400.21 42707.93 47832.06 2024-05-29 03:32:16.000 150 21637.89 400.19 42707.91 88888.00 2024-05-29 03:32:17.000 150 21637.86 400.19 42707.94 88888.00 2024-05-29 03:32:18.000 150 21637.86 400.24 42708.00 88888.00 2024-05-29 03:32:19.000 150 21637.89 400.31 42708.04 88888.00 2024-05-29 03:32:20.000 150 21637.92 400.36 42708.02 47832.53 2024-05-29 03:32:21.000 150 21637.92 400.40 42707.96 88888.00 2024-05-29 03:32:22.000 150 21637.91 400.41 42707.91 88888.00 2024-05-29 03:32:23.000 150 21637.90 400.39 42707.88 88888.00 2024-05-29 03:32:24.000 150 21637.91 400.36 42707.89 88888.00 2024-05-29 03:32:25.000 150 21637.92 400.37 42707.91 47832.36 2024-05-29 03:32:26.000 150 21637.90 400.38 42707.94 88888.00 2024-05-29 03:32:27.000 150 21637.89 400.38 42707.99 88888.00 2024-05-29 03:32:28.000 150 21637.88 400.36 42708.06 88888.00 2024-05-29 03:32:29.000 150 21637.85 400.35 42708.10 88888.00 2024-05-29 03:32:30.000 150 21637.82 400.36 42708.06 47832.03 2024-05-29 03:32:31.000 150 21637.81 400.35 42707.98 88888.00 2024-05-29 03:32:32.000 150 21637.83 400.33 42707.91 88888.00 2024-05-29 03:32:33.000 150 21637.82 400.33 42707.91 88888.00 2024-05-29 03:32:34.000 150 21637.81 400.36 42707.95 88888.00 2024-05-29 03:32:35.000 150 21637.80 400.37 42707.97 47832.18 2024-05-29 03:32:36.000 150 21637.80 400.36 42707.96 88888.00 2024-05-29 03:32:37.000 150 21637.83 400.36 42707.96 88888.00 2024-05-29 03:32:38.000 150 21637.85 400.37 42707.96 88888.00 2024-05-29 03:32:39.000 150 21637.85 400.37 42707.96 88888.00 2024-05-29 03:32:40.000 150 21637.87 400.37 42707.99 47832.08 2024-05-29 03:32:41.000 150 21637.89 400.37 42708.02 88888.00 2024-05-29 03:32:42.000 150 21637.87 400.42 42708.02 88888.00 2024-05-29 03:32:43.000 150 21637.84 400.46 42708.02 88888.00 2024-05-29 03:32:44.000 150 21637.84 400.46 42708.02 88888.00 2024-05-29 03:32:45.000 150 21637.87 400.43 42708.03 47832.50 2024-05-29 03:32:46.000 150 21637.89 400.38 42708.04 88888.00 2024-05-29 03:32:47.000 150 21637.88 400.34 42708.07 88888.00 2024-05-29 03:32:48.000 150 21637.85 400.32 42708.06 88888.00 2024-05-29 03:32:49.000 150 21637.84 400.30 42708.00 88888.00 2024-05-29 03:32:50.000 150 21637.81 400.31 42707.94 47832.53 2024-05-29 03:32:51.000 150 21637.75 400.35 42707.93 88888.00 2024-05-29 03:32:52.000 150 21637.72 400.38 42707.95 88888.00 2024-05-29 03:32:53.000 150 21637.73 400.38 42707.98 88888.00 2024-05-29 03:32:54.000 150 21637.77 400.34 42708.02 88888.00 2024-05-29 03:32:55.000 150 21637.80 400.32 42708.09 47832.19 2024-05-29 03:32:56.000 150 21637.79 400.32 42708.11 88888.00 2024-05-29 03:32:57.000 150 21637.76 400.35 42708.06 88888.00 2024-05-29 03:32:58.000 150 21637.75 400.35 42707.99 88888.00 2024-05-29 03:32:59.000 150 21637.75 400.33 42707.98 88888.00 2024-05-29 03:33:00.000 150 21637.74 400.32 42708.00 47832.13 2024-05-29 03:33:01.000 150 21637.76 400.33 42708.02 88888.00 2024-05-29 03:33:02.000 150 21637.80 400.37 42708.05 88888.00 2024-05-29 03:33:03.000 150 21637.82 400.41 42708.06 88888.00 2024-05-29 03:33:04.000 150 21637.81 400.43 42708.02 88888.00 2024-05-29 03:33:05.000 150 21637.83 400.44 42707.99 47832.54 2024-05-29 03:33:06.000 150 21637.87 400.44 42708.01 88888.00 2024-05-29 03:33:07.000 150 21637.86 400.46 42708.02 88888.00 2024-05-29 03:33:08.000 150 21637.82 400.46 42708.00 88888.00 2024-05-29 03:33:09.000 150 21637.82 400.44 42708.00 88888.00 2024-05-29 03:33:10.000 150 21637.88 400.43 42708.05 47832.37 2024-05-29 03:33:11.000 150 21637.91 400.40 42708.10 88888.00 2024-05-29 03:33:12.000 150 21637.88 400.36 42708.14 88888.00 2024-05-29 03:33:13.000 150 21637.85 400.32 42708.12 88888.00 2024-05-29 03:33:14.000 150 21637.82 400.33 42708.06 88888.00 2024-05-29 03:33:15.000 150 21637.79 400.36 42707.99 47832.60 2024-05-29 03:33:16.000 150 21637.76 400.36 42707.96 88888.00 2024-05-29 03:33:17.000 150 21637.74 400.36 42707.98 88888.00 2024-05-29 03:33:18.000 150 21637.74 400.41 42708.02 88888.00 2024-05-29 03:33:19.000 150 21637.79 400.45 42708.03 88888.00 2024-05-29 03:33:20.000 150 21637.82 400.46 42708.03 47832.59 2024-05-29 03:33:21.000 150 21637.79 400.44 42708.02 88888.00 2024-05-29 03:33:22.000 150 21637.75 400.42 42707.99 88888.00 2024-05-29 03:33:23.000 150 21637.76 400.42 42707.98 88888.00 2024-05-29 03:33:24.000 150 21637.81 400.41 42707.99 88888.00 2024-05-29 03:33:25.000 150 21637.88 400.39 42708.05 47832.51 2024-05-29 03:33:26.000 150 21637.90 400.39 42708.11 88888.00 2024-05-29 03:33:27.000 150 21637.88 400.38 42708.11 88888.00 2024-05-29 03:33:28.000 150 21637.83 400.35 42708.06 88888.00 2024-05-29 03:33:29.000 150 21637.77 400.36 42708.01 88888.00 2024-05-29 03:33:30.000 150 21637.72 400.41 42708.00 47832.61 2024-05-29 03:33:31.000 150 21637.68 400.43 42707.98 88888.00 2024-05-29 03:33:32.000 150 21637.65 400.43 42707.94 88888.00 2024-05-29 03:33:33.000 150 21637.66 400.43 42707.93 88888.00 2024-05-29 03:33:34.000 150 21637.69 400.43 42707.98 88888.00 2024-05-29 03:33:35.000 150 21637.71 400.43 42708.04 47832.44 2024-05-29 03:33:36.000 150 21637.74 400.42 42708.03 88888.00 2024-05-29 03:33:37.000 150 21637.76 400.45 42708.02 88888.00 2024-05-29 03:33:38.000 150 21637.74 400.49 42708.04 88888.00 2024-05-29 03:33:39.000 150 21637.69 400.50 42708.06 88888.00 2024-05-29 03:33:40.000 150 21637.66 400.51 42708.05 47832.42 2024-05-29 03:33:41.000 150 21637.65 400.52 42708.04 88888.00 2024-05-29 03:33:42.000 150 21637.67 400.50 42708.03 88888.00 2024-05-29 03:33:43.000 150 21637.69 400.45 42708.06 88888.00 2024-05-29 03:33:44.000 150 21637.69 400.48 42708.11 88888.00 2024-05-29 03:33:45.000 150 21637.70 400.55 42708.12 47832.59 2024-05-29 03:33:46.000 150 21637.73 400.56 42708.07 88888.00 2024-05-29 03:33:47.000 150 21637.76 400.52 42708.04 88888.00 2024-05-29 03:33:48.000 150 21637.76 400.53 42708.03 88888.00 2024-05-29 03:33:49.000 150 21637.78 400.58 42708.00 88888.00 2024-05-29 03:33:50.000 150 21637.78 400.60 42708.00 47832.63 2024-05-29 03:33:51.000 150 21637.77 400.56 42708.04 88888.00 2024-05-29 03:33:52.000 150 21637.75 400.51 42708.05 88888.00 2024-05-29 03:33:53.000 150 21637.73 400.54 42708.05 88888.00 2024-05-29 03:33:54.000 150 21637.70 400.59 42708.06 88888.00 2024-05-29 03:33:55.000 150 21637.68 400.61 42708.07 47832.25 2024-05-29 03:33:56.000 150 21637.67 400.59 42708.06 88888.00 2024-05-29 03:33:57.000 150 21637.68 400.59 42708.06 88888.00 2024-05-29 03:33:58.000 150 21637.76 400.60 42708.07 88888.00 2024-05-29 03:33:59.000 150 21637.82 400.61 42708.07 88888.00 2024-05-29 03:34:00.000 150 21637.79 400.60 42708.05 47832.55 2024-05-29 03:34:01.000 150 21637.73 400.58 42708.05 88888.00 2024-05-29 03:34:02.000 150 21637.71 400.55 42708.06 88888.00 2024-05-29 03:34:03.000 150 21637.71 400.54 42708.07 88888.00 2024-05-29 03:34:04.000 150 21637.71 400.58 42708.10 88888.00 2024-05-29 03:34:05.000 150 21637.69 400.62 42708.15 47832.26 2024-05-29 03:34:06.000 150 21637.65 400.60 42708.16 88888.00 2024-05-29 03:34:07.000 150 21637.60 400.55 42708.15 88888.00 2024-05-29 03:34:08.000 150 21637.59 400.52 42708.16 88888.00 2024-05-29 03:34:09.000 150 21637.62 400.53 42708.17 88888.00 2024-05-29 03:34:10.000 150 21637.65 400.58 42708.18 47832.45 2024-05-29 03:34:11.000 150 21637.63 400.57 42708.16 88888.00 2024-05-29 03:34:12.000 150 21637.62 400.52 42708.12 88888.00 2024-05-29 03:34:13.000 150 21637.64 400.53 42708.07 88888.00 2024-05-29 03:34:14.000 150 21637.64 400.57 42708.05 88888.00 2024-05-29 03:34:15.000 150 21637.62 400.59 42708.07 47832.78 2024-05-29 03:34:16.000 150 21637.62 400.63 42708.11 88888.00 2024-05-29 03:34:17.000 150 21637.62 400.70 42708.12 88888.00 2024-05-29 03:34:18.000 150 21637.62 400.75 42708.10 88888.00 2024-05-29 03:34:19.000 150 21637.61 400.74 42708.05 88888.00 2024-05-29 03:34:20.000 150 21637.57 400.66 42708.01 47832.41 2024-05-29 03:34:21.000 150 21637.55 400.61 42708.00 88888.00 2024-05-29 03:34:22.000 150 21637.59 400.61 42708.04 88888.00 2024-05-29 03:34:23.000 150 21637.65 400.62 42708.08 88888.00 2024-05-29 03:34:24.000 150 21637.66 400.59 42708.07 88888.00 2024-05-29 03:34:25.000 150 21637.65 400.60 42708.04 47832.63 2024-05-29 03:34:26.000 150 21637.67 400.65 42708.05 88888.00 2024-05-29 03:34:27.000 150 21637.71 400.68 42708.06 88888.00 2024-05-29 03:34:28.000 150 21637.71 400.66 42708.07 88888.00 2024-05-29 03:34:29.000 150 21637.69 400.62 42708.12 88888.00 2024-05-29 03:34:30.000 150 21637.72 400.62 42708.19 47832.66 2024-05-29 03:34:31.000 150 21637.72 400.63 42708.18 88888.00 2024-05-29 03:34:32.000 150 21637.67 400.63 42708.12 88888.00 2024-05-29 03:34:33.000 150 21637.66 400.65 42708.12 88888.00 2024-05-29 03:34:34.000 150 21637.66 400.65 42708.12 88888.00 2024-05-29 03:34:35.000 150 21637.64 400.65 42708.11 47832.18 2024-05-29 03:34:36.000 150 21637.65 400.63 42708.14 88888.00 2024-05-29 03:34:37.000 150 21637.69 400.59 42708.14 88888.00 2024-05-29 03:34:38.000 150 21637.72 400.59 42708.12 88888.00 2024-05-29 03:34:39.000 150 21637.73 400.63 42708.14 88888.00 2024-05-29 03:34:40.000 150 21637.72 400.65 42708.14 47832.89 2024-05-29 03:34:41.000 150 21637.72 400.62 42708.12 88888.00 2024-05-29 03:34:42.000 150 21637.73 400.62 42708.12 88888.00 2024-05-29 03:34:43.000 150 21637.76 400.70 42708.17 88888.00 2024-05-29 03:34:44.000 150 21637.76 400.79 42708.21 88888.00 2024-05-29 03:34:45.000 150 21637.74 400.83 42708.24 47832.61 2024-05-29 03:34:46.000 150 21637.68 400.82 42708.27 88888.00 2024-05-29 03:34:47.000 150 21637.59 400.77 42708.29 88888.00 2024-05-29 03:34:48.000 150 21637.55 400.71 42708.26 88888.00 2024-05-29 03:34:49.000 150 21637.56 400.70 42708.20 88888.00 2024-05-29 03:34:50.000 150 21637.57 400.73 42708.18 47832.50 2024-05-29 03:34:51.000 150 21637.60 400.76 42708.19 88888.00 2024-05-29 03:34:52.000 150 21637.65 400.77 42708.21 88888.00 2024-05-29 03:34:53.000 150 21637.68 400.80 42708.23 88888.00 2024-05-29 03:34:54.000 150 21637.66 400.82 42708.23 88888.00 2024-05-29 03:34:55.000 150 21637.63 400.80 42708.24 47832.62 2024-05-29 03:34:56.000 150 21637.63 400.76 42708.24 88888.00 2024-05-29 03:34:57.000 150 21637.65 400.75 42708.19 88888.00 2024-05-29 03:34:58.000 150 21637.64 400.74 42708.14 88888.00 2024-05-29 03:34:59.000 150 21637.62 400.74 42708.12 88888.00 2024-05-29 03:35:00.000 150 21637.62 400.76 42708.15 47833.04 2024-05-29 03:35:01.000 150 21637.63 400.79 42708.18 88888.00 2024-05-29 03:35:02.000 150 21637.63 400.80 42708.16 88888.00 2024-05-29 03:35:03.000 150 21637.66 400.80 42708.15 88888.00 2024-05-29 03:35:04.000 150 21637.70 400.79 42708.17 88888.00 2024-05-29 03:35:05.000 150 21637.72 400.80 42708.17 47832.54 2024-05-29 03:35:06.000 150 21637.69 400.81 42708.17 88888.00 2024-05-29 03:35:07.000 150 21637.65 400.80 42708.16 88888.00 2024-05-29 03:35:08.000 150 21637.65 400.81 42708.16 88888.00 2024-05-29 03:35:09.000 150 21637.67 400.83 42708.17 88888.00 2024-05-29 03:35:10.000 150 21637.67 400.87 42708.19 47832.15 2024-05-29 03:35:11.000 150 21637.72 400.89 42708.24 88888.00 2024-05-29 03:35:12.000 150 21637.81 400.89 42708.31 88888.00 2024-05-29 03:35:13.000 150 21637.91 400.91 42708.40 88888.00 2024-05-29 03:35:14.000 150 21637.95 400.95 42708.44 88888.00 2024-05-29 03:35:15.000 150 21637.90 400.95 42708.38 47832.32 2024-05-29 03:35:16.000 150 21637.82 400.92 42708.30 88888.00 2024-05-29 03:35:17.000 150 21637.78 400.87 42708.29 88888.00 2024-05-29 03:35:18.000 150 21637.79 400.85 42708.31 88888.00 2024-05-29 03:35:19.000 150 21637.81 400.89 42708.32 88888.00 2024-05-29 03:35:20.000 150 21637.81 400.93 42708.29 47832.32 2024-05-29 03:35:21.000 150 21637.77 400.94 42708.25 88888.00 2024-05-29 03:35:22.000 150 21637.75 400.96 42708.23 88888.00 2024-05-29 03:35:23.000 150 21637.74 400.97 42708.25 88888.00 2024-05-29 03:35:24.000 150 21637.73 400.96 42708.29 88888.00 2024-05-29 03:35:25.000 150 21637.77 400.94 42708.31 47832.87 2024-05-29 03:35:26.000 150 21637.83 400.92 42708.29 88888.00 2024-05-29 03:35:27.000 150 21637.84 400.91 42708.28 88888.00 2024-05-29 03:35:28.000 150 21637.81 400.93 42708.31 88888.00 2024-05-29 03:35:29.000 150 21637.80 400.94 42708.32 88888.00 2024-05-29 03:35:30.000 150 21637.77 400.89 42708.31 47832.33 2024-05-29 03:35:31.000 150 21637.77 400.82 42708.31 88888.00 2024-05-29 03:35:32.000 150 21637.79 400.81 42708.36 88888.00 2024-05-29 03:35:33.000 150 21637.81 400.85 42708.43 88888.00 2024-05-29 03:35:34.000 150 21637.80 400.88 42708.47 88888.00 2024-05-29 03:35:35.000 150 21637.81 400.91 42708.47 47832.72 2024-05-29 03:35:36.000 150 21637.84 400.94 42708.44 88888.00 2024-05-29 03:35:37.000 150 21637.83 400.93 42708.38 88888.00 2024-05-29 03:35:38.000 150 21637.82 400.89 42708.34 88888.00 2024-05-29 03:35:39.000 150 21637.82 400.88 42708.37 88888.00 2024-05-29 03:35:40.000 150 21637.82 400.91 42708.41 47832.88 2024-05-29 03:35:41.000 150 21637.81 400.97 42708.41 88888.00 2024-05-29 03:35:42.000 150 21637.79 401.02 42708.40 88888.00 2024-05-29 03:35:43.000 150 21637.79 401.05 42708.42 88888.00 2024-05-29 03:35:44.000 150 21637.80 401.04 42708.48 88888.00 2024-05-29 03:35:45.000 150 21637.82 401.03 42708.54 47832.17 2024-05-29 03:35:46.000 150 21637.83 401.01 42708.54 88888.00 2024-05-29 03:35:47.000 150 21637.81 401.00 42708.47 88888.00 2024-05-29 03:35:48.000 150 21637.78 400.99 42708.40 88888.00 2024-05-29 03:35:49.000 150 21637.80 401.00 42708.39 88888.00 2024-05-29 03:35:50.000 150 21637.83 400.99 42708.38 47832.51 2024-05-29 03:35:51.000 150 21637.85 401.01 42708.34 88888.00 2024-05-29 03:35:52.000 150 21637.84 401.05 42708.36 88888.00 2024-05-29 03:35:53.000 150 21637.85 401.06 42708.46 88888.00 2024-05-29 03:35:54.000 150 21637.88 401.03 42708.50 88888.00 2024-05-29 03:35:55.000 150 21637.87 401.00 42708.46 47832.78 2024-05-29 03:35:56.000 150 21637.83 401.01 42708.40 88888.00 2024-05-29 03:35:57.000 150 21637.82 401.06 42708.36 88888.00 2024-05-29 03:35:58.000 150 21637.83 401.10 42708.33 88888.00 2024-05-29 03:35:59.000 150 21637.82 401.15 42708.32 88888.00 2024-05-29 03:36:00.000 150 21637.81 401.21 42708.32 47832.59 2024-05-29 03:36:01.000 150 21637.81 401.20 42708.31 88888.00 2024-05-29 03:36:02.000 150 21637.81 401.11 42708.32 88888.00 2024-05-29 03:36:03.000 150 21637.81 401.06 42708.41 88888.00 2024-05-29 03:36:04.000 150 21637.79 401.08 42708.44 88888.00 2024-05-29 03:36:05.000 150 21637.79 401.10 42708.40 47832.66 2024-05-29 03:36:06.000 150 21637.81 401.10 42708.40 88888.00 2024-05-29 03:36:07.000 150 21637.80 401.08 42708.43 88888.00 2024-05-29 03:36:08.000 150 21637.77 401.09 42708.44 88888.00 2024-05-29 03:36:09.000 150 21637.75 401.13 42708.45 88888.00 2024-05-29 03:36:10.000 150 21637.75 401.15 42708.44 47833.29 2024-05-29 03:36:11.000 150 21637.79 401.12 42708.42 88888.00 2024-05-29 03:36:12.000 150 21637.83 401.07 42708.39 88888.00 2024-05-29 03:36:13.000 150 21637.83 401.06 42708.38 88888.00 2024-05-29 03:36:14.000 150 21637.82 401.09 42708.39 88888.00 2024-05-29 03:36:15.000 150 21637.84 401.12 42708.39 47833.08 2024-05-29 03:36:16.000 150 21637.87 401.11 42708.39 88888.00 2024-05-29 03:36:17.000 150 21637.90 401.12 42708.45 88888.00 2024-05-29 03:36:18.000 150 21637.92 401.17 42708.49 88888.00 2024-05-29 03:36:19.000 150 21637.90 401.20 42708.46 88888.00 2024-05-29 03:36:20.000 150 21637.86 401.17 42708.39 47833.11 2024-05-29 03:36:21.000 150 21637.81 401.10 42708.34 88888.00 2024-05-29 03:36:22.000 150 21637.76 401.08 42708.31 88888.00 2024-05-29 03:36:23.000 150 21637.76 401.11 42708.33 88888.00 2024-05-29 03:36:24.000 150 21637.80 401.14 42708.39 88888.00 2024-05-29 03:36:25.000 150 21637.85 401.14 42708.44 47832.70 2024-05-29 03:36:26.000 150 21637.89 401.10 42708.46 88888.00 2024-05-29 03:36:27.000 150 21637.90 401.08 42708.46 88888.00 2024-05-29 03:36:28.000 150 21637.87 401.11 42708.42 88888.00 2024-05-29 03:36:29.000 150 21637.84 401.12 42708.36 88888.00 2024-05-29 03:36:30.000 150 21637.83 401.14 42708.34 47832.76 2024-05-29 03:36:31.000 150 21637.86 401.16 42708.37 88888.00 2024-05-29 03:36:32.000 150 21637.86 401.18 42708.37 88888.00 2024-05-29 03:36:33.000 150 21637.84 401.20 42708.34 88888.00 2024-05-29 03:36:34.000 150 21637.85 401.21 42708.34 88888.00 2024-05-29 03:36:35.000 150 21637.91 401.20 42708.39 47832.82 2024-05-29 03:36:36.000 150 21637.97 401.20 42708.43 88888.00 2024-05-29 03:36:37.000 150 21637.96 401.20 42708.41 88888.00 2024-05-29 03:36:38.000 150 21637.92 401.20 42708.42 88888.00 2024-05-29 03:36:39.000 150 21637.90 401.21 42708.43 88888.00 2024-05-29 03:36:40.000 150 21637.88 401.26 42708.38 47832.82 2024-05-29 03:36:41.000 150 21637.87 401.32 42708.35 88888.00 2024-05-29 03:36:42.000 150 21637.86 401.33 42708.37 88888.00 2024-05-29 03:36:43.000 150 21637.82 401.26 42708.39 88888.00 2024-05-29 03:36:44.000 150 21637.83 401.19 42708.40 88888.00 2024-05-29 03:36:45.000 150 21637.88 401.20 42708.38 47832.48 2024-05-29 03:36:46.000 150 21637.91 401.27 42708.34 88888.00 2024-05-29 03:36:47.000 150 21637.90 401.31 42708.33 88888.00 2024-05-29 03:36:48.000 150 21637.88 401.30 42708.34 88888.00 2024-05-29 03:36:49.000 150 21637.86 401.30 42708.33 88888.00 2024-05-29 03:36:50.000 150 21637.87 401.33 42708.34 47832.90 2024-05-29 03:36:51.000 150 21637.87 401.34 42708.38 88888.00 2024-05-29 03:36:52.000 150 21637.84 401.30 42708.41 88888.00 2024-05-29 03:36:53.000 150 21637.81 401.27 42708.40 88888.00 2024-05-29 03:36:54.000 150 21637.81 401.26 42708.31 88888.00 2024-05-29 03:36:55.000 150 21637.83 401.27 42708.27 47832.76 2024-05-29 03:36:56.000 150 21637.87 401.28 42708.29 88888.00 2024-05-29 03:36:57.000 150 21637.89 401.27 42708.31 88888.00 2024-05-29 03:36:58.000 150 21637.89 401.25 42708.34 88888.00 2024-05-29 03:36:59.000 150 21637.89 401.27 42708.41 88888.00 2024-05-29 03:37:00.000 150 21637.84 401.27 42708.44 47832.54 2024-05-29 03:37:01.000 150 21637.77 401.25 42708.41 88888.00 2024-05-29 03:37:02.000 150 21637.73 401.28 42708.33 88888.00 2024-05-29 03:37:03.000 150 21637.69 401.32 42708.28 88888.00 2024-05-29 03:37:04.000 150 21637.65 401.33 42708.30 88888.00 2024-05-29 03:37:05.000 150 21637.65 401.32 42708.36 47832.70 2024-05-29 03:37:06.000 150 21637.70 401.30 42708.40 88888.00 2024-05-29 03:37:07.000 150 21637.75 401.27 42708.41 88888.00 2024-05-29 03:37:08.000 150 21637.75 401.27 42708.41 88888.00 2024-05-29 03:37:09.000 150 21637.76 401.29 42708.38 88888.00 2024-05-29 03:37:10.000 150 21637.76 401.30 42708.35 47832.41 2024-05-29 03:37:11.000 150 21637.71 401.31 42708.33 88888.00 2024-05-29 03:37:12.000 150 21637.64 401.34 42708.36 88888.00 2024-05-29 03:37:13.000 150 21637.61 401.36 42708.39 88888.00 2024-05-29 03:37:14.000 150 21637.63 401.31 42708.38 88888.00 2024-05-29 03:37:15.000 150 21637.68 401.25 42708.34 47832.80 2024-05-29 03:37:16.000 150 21637.75 401.24 42708.35 88888.00 2024-05-29 03:37:17.000 150 21637.79 401.23 42708.34 88888.00 2024-05-29 03:37:18.000 150 21637.79 401.22 42708.34 88888.00 2024-05-29 03:37:19.000 150 21637.74 401.25 42708.33 88888.00 2024-05-29 03:37:20.000 150 21637.69 401.28 42708.25 47833.08 2024-05-29 03:37:21.000 150 21637.72 401.29 42708.18 88888.00 2024-05-29 03:37:22.000 150 21637.80 401.29 42708.20 88888.00 2024-05-29 03:37:23.000 150 21637.79 401.29 42708.27 88888.00 2024-05-29 03:37:24.000 150 21637.73 401.29 42708.33 88888.00 2024-05-29 03:37:25.000 150 21637.73 401.27 42708.36 47832.62 2024-05-29 03:37:26.000 150 21637.77 401.24 42708.37 88888.00 2024-05-29 03:37:27.000 150 21637.76 401.24 42708.37 88888.00 2024-05-29 03:37:28.000 150 21637.72 401.22 42708.36 88888.00 2024-05-29 03:37:29.000 150 21637.74 401.23 42708.34 88888.00 2024-05-29 03:37:30.000 150 21637.81 401.25 42708.33 47832.89 2024-05-29 03:37:31.000 150 21637.84 401.24 42708.35 88888.00 2024-05-29 03:37:32.000 150 21637.82 401.22 42708.35 88888.00 2024-05-29 03:37:33.000 150 21637.79 401.24 42708.31 88888.00 2024-05-29 03:37:34.000 150 21637.78 401.29 42708.26 88888.00 2024-05-29 03:37:35.000 150 21637.78 401.30 42708.23 47833.02 2024-05-29 03:37:36.000 150 21637.74 401.28 42708.24 88888.00 2024-05-29 03:37:37.000 150 21637.68 401.27 42708.29 88888.00 2024-05-29 03:37:38.000 150 21637.69 401.25 42708.35 88888.00 2024-05-29 03:37:39.000 150 21637.76 401.23 42708.39 88888.00 2024-05-29 03:37:40.000 150 21637.83 401.24 42708.41 47832.79 2024-05-29 03:37:41.000 150 21637.88 401.28 42708.44 88888.00 2024-05-29 03:37:42.000 150 21637.88 401.28 42708.45 88888.00 2024-05-29 03:37:43.000 150 21637.85 401.27 42708.44 88888.00 2024-05-29 03:37:44.000 150 21637.82 401.31 42708.45 88888.00 2024-05-29 03:37:45.000 150 21637.80 401.34 42708.46 47833.11 2024-05-29 03:37:46.000 150 21637.81 401.30 42708.49 88888.00 2024-05-29 03:37:47.000 150 21637.84 401.26 42708.52 88888.00 2024-05-29 03:37:48.000 150 21637.85 401.27 42708.53 88888.00 2024-05-29 03:37:49.000 150 21637.83 401.32 42708.52 88888.00 2024-05-29 03:37:50.000 150 21637.79 401.35 42708.50 47832.45 2024-05-29 03:37:51.000 150 21637.75 401.33 42708.48 88888.00 2024-05-29 03:37:52.000 150 21637.73 401.32 42708.46 88888.00 2024-05-29 03:37:53.000 150 21637.73 401.32 42708.45 88888.00 2024-05-29 03:37:54.000 150 21637.72 401.32 42708.48 88888.00 2024-05-29 03:37:55.000 150 21637.71 401.33 42708.47 47833.11 2024-05-29 03:37:56.000 150 21637.74 401.32 42708.43 88888.00 2024-05-29 03:37:57.000 150 21637.79 401.32 42708.44 88888.00 2024-05-29 03:37:58.000 150 21637.83 401.30 42708.47 88888.00 2024-05-29 03:37:59.000 150 21637.84 401.27 42708.48 88888.00 2024-05-29 03:38:00.000 150 21637.84 401.26 42708.49 47832.76 2024-05-29 03:38:01.000 150 21637.81 401.29 42708.47 88888.00 2024-05-29 03:38:02.000 150 21637.75 401.29 42708.46 88888.00 2024-05-29 03:38:03.000 150 21637.74 401.29 42708.47 88888.00 2024-05-29 03:38:04.000 150 21637.76 401.29 42708.47 88888.00 2024-05-29 03:38:05.000 150 21637.76 401.30 42708.43 47833.61 2024-05-29 03:38:06.000 150 21637.76 401.32 42708.42 88888.00 2024-05-29 03:38:07.000 150 21637.78 401.33 42708.44 88888.00 2024-05-29 03:38:08.000 150 21637.81 401.31 42708.48 88888.00 2024-05-29 03:38:09.000 150 21637.77 401.27 42708.49 88888.00 2024-05-29 03:38:10.000 150 21637.70 401.27 42708.47 47833.03 2024-05-29 03:38:11.000 150 21637.67 401.30 42708.44 88888.00 2024-05-29 03:38:12.000 150 21637.72 401.32 42708.42 88888.00 2024-05-29 03:38:13.000 150 21637.78 401.33 42708.43 88888.00 2024-05-29 03:38:14.000 150 21637.79 401.36 42708.43 88888.00 2024-05-29 03:38:15.000 150 21637.80 401.38 42708.43 47832.96 2024-05-29 03:38:16.000 150 21637.80 401.34 42708.42 88888.00 2024-05-29 03:38:17.000 150 21637.78 401.34 42708.43 88888.00 2024-05-29 03:38:18.000 150 21637.78 401.40 42708.41 88888.00 2024-05-29 03:38:19.000 150 21637.78 401.41 42708.39 88888.00 2024-05-29 03:38:20.000 150 21637.76 401.37 42708.40 47832.85 2024-05-29 03:38:21.000 150 21637.72 401.33 42708.44 88888.00 2024-05-29 03:38:22.000 150 21637.71 401.32 42708.48 88888.00 2024-05-29 03:38:23.000 150 21637.69 401.35 42708.46 88888.00 2024-05-29 03:38:24.000 150 21637.68 401.38 42708.43 88888.00 2024-05-29 03:38:25.000 150 21637.68 401.39 42708.40 47832.65 2024-05-29 03:38:26.000 150 21637.66 401.39 42708.39 88888.00 2024-05-29 03:38:27.000 150 21637.66 401.38 42708.40 88888.00 2024-05-29 03:38:28.000 150 21637.72 401.35 42708.41 88888.00 2024-05-29 03:38:29.000 150 21637.80 401.33 42708.44 88888.00 2024-05-29 03:38:30.000 150 21637.82 401.32 42708.47 47832.63 2024-05-29 03:38:31.000 150 21637.79 401.30 42708.49 88888.00 2024-05-29 03:38:32.000 150 21637.76 401.29 42708.52 88888.00 2024-05-29 03:38:33.000 150 21637.76 401.30 42708.55 88888.00 2024-05-29 03:38:34.000 150 21637.76 401.33 42708.55 88888.00 2024-05-29 03:38:35.000 150 21637.72 401.38 42708.51 47832.91 2024-05-29 03:38:36.000 150 21637.68 401.40 42708.48 88888.00 2024-05-29 03:38:37.000 150 21637.67 401.38 42708.48 88888.00 2024-05-29 03:38:38.000 150 21637.67 401.36 42708.48 88888.00 2024-05-29 03:38:39.000 150 21637.69 401.36 42708.48 88888.00 2024-05-29 03:38:40.000 150 21637.72 401.36 42708.49 47832.72 2024-05-29 03:38:41.000 150 21637.73 401.35 42708.51 88888.00 2024-05-29 03:38:42.000 150 21637.73 401.38 42708.51 88888.00 2024-05-29 03:38:43.000 150 21637.73 401.41 42708.46 88888.00 2024-05-29 03:38:44.000 150 21637.75 401.42 42708.43 88888.00 2024-05-29 03:38:45.000 150 21637.77 401.40 42708.43 47832.78 2024-05-29 03:38:46.000 150 21637.76 401.36 42708.41 88888.00 2024-05-29 03:38:47.000 150 21637.74 401.38 42708.39 88888.00 2024-05-29 03:38:48.000 150 21637.72 401.43 42708.42 88888.00 2024-05-29 03:38:49.000 150 21637.72 401.43 42708.46 88888.00 2024-05-29 03:38:50.000 150 21637.73 401.40 42708.47 99999.00 2024-05-29 03:38:51.000 150 21637.69 401.36 42708.45 99999.00 2024-05-29 03:38:52.000 150 21637.65 401.35 42708.43 99999.00 2024-05-29 03:38:53.000 150 21637.68 401.35 42708.44 99999.00 2024-05-29 03:38:54.000 150 21637.73 401.37 42708.46 99999.00 2024-05-29 03:38:55.000 150 21637.76 401.40 42708.49 47832.85 2024-05-29 03:38:56.000 150 21637.75 401.43 42708.55 88888.00 2024-05-29 03:38:57.000 150 21637.71 401.41 42708.56 88888.00 2024-05-29 03:38:58.000 150 21637.68 401.34 42708.51 88888.00 2024-05-29 03:38:59.000 150 21637.69 401.31 42708.46 88888.00 2024-05-29 03:39:00.000 150 21637.74 401.33 42708.46 47832.91 2024-05-29 03:39:01.000 150 21637.75 401.34 42708.45 88888.00 2024-05-29 03:39:02.000 150 21637.73 401.32 42708.43 88888.00 2024-05-29 03:39:03.000 150 21637.72 401.31 42708.46 88888.00 2024-05-29 03:39:04.000 150 21637.74 401.33 42708.50 88888.00 2024-05-29 03:39:05.000 150 21637.75 401.30 42708.51 47832.53 2024-05-29 03:39:06.000 150 21637.74 401.24 42708.47 88888.00 2024-05-29 03:39:07.000 150 21637.71 401.23 42708.46 88888.00 2024-05-29 03:39:08.000 150 21637.69 401.26 42708.48 88888.00 2024-05-29 03:39:09.000 150 21637.70 401.29 42708.50 88888.00 2024-05-29 03:39:10.000 150 21637.71 401.28 42708.50 47833.06 2024-05-29 03:39:11.000 150 21637.70 401.27 42708.48 88888.00 2024-05-29 03:39:12.000 150 21637.69 401.32 42708.48 88888.00 2024-05-29 03:39:13.000 150 21637.67 401.39 42708.50 88888.00 2024-05-29 03:39:14.000 150 21637.68 401.42 42708.48 88888.00 2024-05-29 03:39:15.000 150 21637.70 401.43 42708.44 47833.04 2024-05-29 03:39:16.000 150 21637.70 401.44 42708.41 88888.00 2024-05-29 03:39:17.000 150 21637.70 401.46 42708.41 88888.00 2024-05-29 03:39:18.000 150 21637.72 401.49 42708.48 88888.00 2024-05-29 03:39:19.000 150 21637.73 401.51 42708.56 88888.00 2024-05-29 03:39:20.000 150 21637.71 401.53 42708.59 47832.67 2024-05-29 03:39:21.000 150 21637.69 401.55 42708.58 88888.00 2024-05-29 03:39:22.000 150 21637.70 401.55 42708.56 88888.00 2024-05-29 03:39:23.000 150 21637.74 401.55 42708.60 88888.00 2024-05-29 03:39:24.000 150 21637.76 401.53 42708.64 88888.00 2024-05-29 03:39:25.000 150 21637.74 401.48 42708.64 47832.67 2024-05-29 03:39:26.000 150 21637.74 401.42 42708.62 88888.00 2024-05-29 03:39:27.000 150 21637.71 401.38 42708.58 88888.00 2024-05-29 03:39:28.000 150 21637.65 401.39 42708.55 88888.00 2024-05-29 03:39:29.000 150 21637.63 401.42 42708.56 88888.00 2024-05-29 03:39:30.000 150 21637.69 401.40 42708.61 47833.02 2024-05-29 03:39:31.000 150 21637.78 401.37 42708.64 88888.00 2024-05-29 03:39:32.000 150 21637.78 401.37 42708.66 88888.00 2024-05-29 03:39:33.000 150 21637.71 401.37 42708.65 88888.00 2024-05-29 03:39:34.000 150 21637.69 401.38 42708.62 88888.00 2024-05-29 03:39:35.000 150 21637.73 401.38 42708.60 47833.12 2024-05-29 03:39:36.000 150 21637.73 401.35 42708.57 88888.00 2024-05-29 03:39:37.000 150 21637.69 401.36 42708.57 88888.00 2024-05-29 03:39:38.000 150 21637.70 401.37 42708.61 88888.00 2024-05-29 03:39:39.000 150 21637.73 401.35 42708.63 88888.00 2024-05-29 03:39:40.000 150 21637.76 401.35 42708.62 47832.95 2024-05-29 03:39:41.000 150 21637.79 401.39 42708.58 88888.00 2024-05-29 03:39:42.000 150 21637.78 401.41 42708.54 88888.00 2024-05-29 03:39:43.000 150 21637.76 401.38 42708.55 88888.00 2024-05-29 03:39:44.000 150 21637.74 401.33 42708.57 88888.00 2024-05-29 03:39:45.000 150 21637.73 401.32 42708.60 47833.00 2024-05-29 03:39:46.000 150 21637.74 401.37 42708.63 88888.00 2024-05-29 03:39:47.000 150 21637.78 401.39 42708.64 88888.00 2024-05-29 03:39:48.000 150 21637.81 401.36 42708.70 88888.00 2024-05-29 03:39:49.000 150 21637.80 401.35 42708.79 88888.00 2024-05-29 03:39:50.000 150 21637.76 401.40 42708.81 47832.68 2024-05-29 03:39:51.000 150 21637.77 401.42 42708.76 88888.00 2024-05-29 03:39:52.000 150 21637.78 401.38 42708.72 88888.00 2024-05-29 03:39:53.000 150 21637.73 401.32 42708.69 88888.00 2024-05-29 03:39:54.000 150 21637.67 401.25 42708.68 88888.00 2024-05-29 03:39:55.000 150 21637.69 401.22 42708.69 47832.99 2024-05-29 03:39:56.000 150 21637.73 401.25 42708.69 88888.00 2024-05-29 03:39:57.000 150 21637.71 401.28 42708.64 88888.00 2024-05-29 03:39:58.000 150 21637.68 401.26 42708.61 88888.00 2024-05-29 03:39:59.000 150 21637.74 401.25 42708.66 88888.00 2024-05-29 03:40:00.000 150 21637.81 401.26 42708.71 47833.14 2024-05-29 03:40:01.000 150 21637.76 401.29 42708.68 88888.00 2024-05-29 03:40:02.000 150 21637.70 401.35 42708.64 88888.00 2024-05-29 03:40:03.000 150 21637.68 401.35 42708.64 88888.00 2024-05-29 03:40:04.000 150 21637.67 401.27 42708.68 88888.00 2024-05-29 03:40:05.000 150 21637.70 401.19 42708.72 47832.87 2024-05-29 03:40:06.000 150 21637.76 401.16 42708.71 88888.00 2024-05-29 03:40:07.000 150 21637.81 401.19 42708.72 88888.00 2024-05-29 03:40:08.000 150 21637.86 401.26 42708.76 88888.00 2024-05-29 03:40:09.000 150 21637.82 401.28 42708.77 88888.00 2024-05-29 03:40:10.000 150 21637.73 401.26 42708.73 47832.71 2024-05-29 03:40:11.000 150 21637.69 401.28 42708.68 88888.00 2024-05-29 03:40:12.000 150 21637.73 401.33 42708.69 88888.00 2024-05-29 03:40:13.000 150 21637.78 401.38 42708.75 88888.00 2024-05-29 03:40:14.000 150 21637.78 401.38 42708.79 88888.00 2024-05-29 03:40:15.000 150 21637.73 401.38 42708.78 47832.77 2024-05-29 03:40:16.000 150 21637.73 401.39 42708.73 88888.00 2024-05-29 03:40:17.000 150 21637.74 401.39 42708.69 88888.00 2024-05-29 03:40:18.000 150 21637.73 401.38 42708.66 88888.00 2024-05-29 03:40:19.000 150 21637.75 401.38 42708.67 88888.00 2024-05-29 03:40:20.000 150 21637.79 401.35 42708.72 47833.02 2024-05-29 03:40:21.000 150 21637.80 401.32 42708.74 88888.00 2024-05-29 03:40:22.000 150 21637.81 401.35 42708.67 88888.00 2024-05-29 03:40:23.000 150 21637.82 401.42 42708.60 88888.00 2024-05-29 03:40:24.000 150 21637.84 401.49 42708.58 88888.00 2024-05-29 03:40:25.000 150 21637.83 401.52 42708.55 47833.14 2024-05-29 03:40:26.000 150 21637.75 401.50 42708.51 88888.00 2024-05-29 03:40:27.000 150 21637.68 401.49 42708.54 88888.00 2024-05-29 03:40:28.000 150 21637.68 401.48 42708.62 88888.00 2024-05-29 03:40:29.000 150 21637.72 401.47 42708.64 88888.00 2024-05-29 03:40:30.000 150 21637.74 401.50 42708.62 47832.71 2024-05-29 03:40:31.000 150 21637.70 401.52 42708.62 88888.00 2024-05-29 03:40:32.000 150 21637.67 401.53 42708.64 88888.00 2024-05-29 03:40:33.000 150 21637.70 401.55 42708.64 88888.00 2024-05-29 03:40:34.000 150 21637.72 401.57 42708.63 88888.00 2024-05-29 03:40:35.000 150 21637.68 401.51 42708.62 47832.92 2024-05-29 03:40:36.000 150 21637.65 401.43 42708.64 88888.00 2024-05-29 03:40:37.000 150 21637.67 401.41 42708.66 88888.00 2024-05-29 03:40:38.000 150 21637.73 401.43 42708.69 88888.00 2024-05-29 03:40:39.000 150 21637.79 401.47 42708.71 88888.00 2024-05-29 03:40:40.000 150 21637.83 401.48 42708.73 47832.83 2024-05-29 03:40:41.000 150 21637.82 401.46 42708.71 88888.00 2024-05-29 03:40:42.000 150 21637.81 401.45 42708.66 88888.00 2024-05-29 03:40:43.000 150 21637.83 401.47 42708.62 88888.00 2024-05-29 03:40:44.000 150 21637.82 401.50 42708.62 88888.00 2024-05-29 03:40:45.000 150 21637.79 401.50 42708.66 47832.89 2024-05-29 03:40:46.000 150 21637.80 401.48 42708.70 88888.00 2024-05-29 03:40:47.000 150 21637.81 401.46 42708.72 88888.00 2024-05-29 03:40:48.000 150 21637.74 401.45 42708.70 88888.00 2024-05-29 03:40:49.000 150 21637.69 401.47 42708.69 88888.00 2024-05-29 03:40:50.000 150 21637.73 401.48 42708.73 47832.78 2024-05-29 03:40:51.000 150 21637.76 401.46 42708.77 88888.00 2024-05-29 03:40:52.000 150 21637.75 401.44 42708.76 88888.00 2024-05-29 03:40:53.000 150 21637.72 401.42 42708.72 88888.00 2024-05-29 03:40:54.000 150 21637.72 401.38 42708.66 88888.00 2024-05-29 03:40:55.000 150 21637.73 401.38 42708.64 47833.22 2024-05-29 03:40:56.000 150 21637.70 401.41 42708.66 88888.00 2024-05-29 03:40:57.000 150 21637.67 401.43 42708.69 88888.00 2024-05-29 03:40:58.000 150 21637.65 401.42 42708.68 88888.00 2024-05-29 03:40:59.000 150 21637.61 401.38 42708.64 88888.00 2024-05-29 03:41:00.000 150 21637.60 401.38 42708.63 47832.92 2024-05-29 03:41:01.000 150 21637.65 401.43 42708.62 88888.00 2024-05-29 03:41:02.000 150 21637.69 401.46 42708.62 88888.00 2024-05-29 03:41:03.000 150 21637.70 401.49 42708.69 88888.00 2024-05-29 03:41:04.000 150 21637.66 401.52 42708.79 88888.00 2024-05-29 03:41:05.000 150 21637.63 401.54 42708.82 47832.96 2024-05-29 03:41:06.000 150 21637.62 401.54 42708.79 88888.00 2024-05-29 03:41:07.000 150 21637.64 401.53 42708.72 88888.00 2024-05-29 03:41:08.000 150 21637.65 401.54 42708.71 88888.00 2024-05-29 03:41:09.000 150 21637.66 401.55 42708.73 88888.00 2024-05-29 03:41:10.000 150 21637.66 401.56 42708.71 47832.79 2024-05-29 03:41:11.000 150 21637.66 401.58 42708.69 88888.00 2024-05-29 03:41:12.000 150 21637.69 401.59 42708.73 88888.00 2024-05-29 03:41:13.000 150 21637.72 401.59 42708.79 88888.00 2024-05-29 03:41:14.000 150 21637.73 401.59 42708.81 88888.00 2024-05-29 03:41:15.000 150 21637.75 401.60 42708.81 47832.87 2024-05-29 03:41:16.000 150 21637.74 401.59 42708.79 88888.00 2024-05-29 03:41:17.000 150 21637.71 401.56 42708.79 88888.00 2024-05-29 03:41:18.000 150 21637.70 401.54 42708.81 88888.00 2024-05-29 03:41:19.000 150 21637.75 401.54 42708.84 88888.00 2024-05-29 03:41:20.000 150 21637.77 401.55 42708.83 47832.90 2024-05-29 03:41:21.000 150 21637.72 401.53 42708.80 88888.00 2024-05-29 03:41:22.000 150 21637.71 401.54 42708.82 88888.00 2024-05-29 03:41:23.000 150 21637.76 401.60 42708.86 88888.00 2024-05-29 03:41:24.000 150 21637.78 401.59 42708.84 88888.00 2024-05-29 03:41:25.000 150 21637.73 401.53 42708.80 47832.95 2024-05-29 03:41:26.000 150 21637.69 401.51 42708.78 88888.00 2024-05-29 03:41:27.000 150 21637.72 401.53 42708.78 88888.00 2024-05-29 03:41:28.000 150 21637.74 401.54 42708.80 88888.00 2024-05-29 03:41:29.000 150 21637.74 401.53 42708.81 88888.00 2024-05-29 03:41:30.000 150 21637.75 401.55 42708.80 47832.91 2024-05-29 03:41:31.000 150 21637.76 401.56 42708.80 88888.00 2024-05-29 03:41:32.000 150 21637.74 401.54 42708.80 88888.00 2024-05-29 03:41:33.000 150 21637.73 401.50 42708.80 88888.00 2024-05-29 03:41:34.000 150 21637.76 401.51 42708.81 88888.00 2024-05-29 03:41:35.000 150 21637.84 401.54 42708.85 47833.18 2024-05-29 03:41:36.000 150 21637.90 401.57 42708.88 88888.00 2024-05-29 03:41:37.000 150 21637.88 401.58 42708.87 88888.00 2024-05-29 03:41:38.000 150 21637.87 401.56 42708.87 88888.00 2024-05-29 03:41:39.000 150 21637.87 401.54 42708.89 88888.00 2024-05-29 03:41:40.000 150 21637.82 401.51 42708.87 47833.12 2024-05-29 03:41:41.000 150 21637.76 401.46 42708.83 88888.00 2024-05-29 03:41:42.000 150 21637.77 401.45 42708.84 88888.00 2024-05-29 03:41:43.000 150 21637.81 401.48 42708.87 88888.00 2024-05-29 03:41:44.000 150 21637.80 401.50 42708.86 88888.00 2024-05-29 03:41:45.000 150 21637.76 401.49 42708.86 47833.16 2024-05-29 03:41:46.000 150 21637.74 401.46 42708.88 88888.00 2024-05-29 03:41:47.000 150 21637.75 401.45 42708.84 88888.00 2024-05-29 03:41:48.000 150 21637.78 401.48 42708.80 88888.00 2024-05-29 03:41:49.000 150 21637.80 401.50 42708.80 88888.00 2024-05-29 03:41:50.000 150 21637.81 401.48 42708.81 47833.20 2024-05-29 03:41:51.000 150 21637.82 401.45 42708.82 88888.00 2024-05-29 03:41:52.000 150 21637.84 401.47 42708.86 88888.00 2024-05-29 03:41:53.000 150 21637.84 401.51 42708.87 88888.00 2024-05-29 03:41:54.000 150 21637.85 401.51 42708.84 88888.00 2024-05-29 03:41:55.000 150 21637.90 401.48 42708.84 47833.18 2024-05-29 03:41:56.000 150 21637.97 401.46 42708.88 88888.00 2024-05-29 03:41:57.000 150 21637.96 401.45 42708.90 88888.00 2024-05-29 03:41:58.000 150 21637.90 401.45 42708.90 88888.00 2024-05-29 03:41:59.000 150 21637.85 401.47 42708.87 88888.00 2024-05-29 03:42:00.000 150 21637.84 401.46 42708.78 47832.78 2024-05-29 03:42:01.000 150 21637.85 401.44 42708.73 88888.00 2024-05-29 03:42:02.000 150 21637.84 401.46 42708.76 88888.00 2024-05-29 03:42:03.000 150 21637.83 401.51 42708.82 88888.00 2024-05-29 03:42:04.000 150 21637.84 401.54 42708.84 88888.00 2024-05-29 03:42:05.000 150 21637.85 401.53 42708.83 47833.36 2024-05-29 03:42:06.000 150 21637.85 401.51 42708.82 88888.00 2024-05-29 03:42:07.000 150 21637.85 401.51 42708.82 88888.00 2024-05-29 03:42:08.000 150 21637.84 401.51 42708.81 88888.00 2024-05-29 03:42:09.000 150 21637.84 401.51 42708.79 88888.00 2024-05-29 03:42:10.000 150 21637.87 401.51 42708.79 47833.08 2024-05-29 03:42:11.000 150 21637.86 401.50 42708.76 88888.00 2024-05-29 03:42:12.000 150 21637.83 401.53 42708.73 88888.00 2024-05-29 03:42:13.000 150 21637.79 401.59 42708.74 88888.00 2024-05-29 03:42:14.000 150 21637.77 401.62 42708.73 88888.00 2024-05-29 03:42:15.000 150 21637.81 401.61 42708.72 47832.92 2024-05-29 03:42:16.000 150 21637.88 401.51 42708.73 88888.00 2024-05-29 03:42:17.000 150 21637.90 401.41 42708.75 88888.00 2024-05-29 03:42:18.000 150 21637.87 401.43 42708.77 88888.00 2024-05-29 03:42:19.000 150 21637.84 401.50 42708.77 88888.00 2024-05-29 03:42:20.000 150 21637.83 401.56 42708.79 47833.50 2024-05-29 03:42:21.000 150 21637.85 401.57 42708.82 88888.00 2024-05-29 03:42:22.000 150 21637.88 401.57 42708.83 88888.00 2024-05-29 03:42:23.000 150 21637.87 401.58 42708.84 88888.00 2024-05-29 03:42:24.000 150 21637.81 401.56 42708.83 88888.00 2024-05-29 03:42:25.000 150 21637.76 401.54 42708.81 47832.64 2024-05-29 03:42:26.000 150 21637.78 401.53 42708.84 88888.00 2024-05-29 03:42:27.000 150 21637.85 401.54 42708.88 88888.00 2024-05-29 03:42:28.000 150 21637.88 401.56 42708.88 88888.00 2024-05-29 03:42:29.000 150 21637.89 401.59 42708.86 88888.00 2024-05-29 03:42:30.000 150 21637.89 401.59 42708.87 47833.27 2024-05-29 03:42:31.000 150 21637.88 401.56 42708.88 88888.00 2024-05-29 03:42:32.000 150 21637.86 401.51 42708.83 88888.00 2024-05-29 03:42:33.000 150 21637.87 401.50 42708.80 88888.00 2024-05-29 03:42:34.000 150 21637.91 401.54 42708.82 88888.00 2024-05-29 03:42:35.000 150 21637.95 401.58 42708.87 47832.92 2024-05-29 03:42:36.000 150 21637.94 401.62 42708.88 88888.00 2024-05-29 03:42:37.000 150 21637.92 401.64 42708.86 88888.00 2024-05-29 03:42:38.000 150 21637.90 401.63 42708.89 88888.00 2024-05-29 03:42:39.000 150 21637.88 401.61 42708.91 88888.00 2024-05-29 03:42:40.000 150 21637.88 401.60 42708.89 47832.93 2024-05-29 03:42:41.000 150 21637.91 401.61 42708.85 88888.00 2024-05-29 03:42:42.000 150 21637.97 401.64 42708.86 88888.00 2024-05-29 03:42:43.000 150 21637.94 401.66 42708.86 88888.00 2024-05-29 03:42:44.000 150 21637.87 401.66 42708.85 88888.00 2024-05-29 03:42:45.000 150 21637.87 401.61 42708.84 47833.30 2024-05-29 03:42:46.000 150 21637.93 401.57 42708.83 88888.00 2024-05-29 03:42:47.000 150 21637.94 401.57 42708.82 88888.00 2024-05-29 03:42:48.000 150 21637.89 401.57 42708.83 88888.00 2024-05-29 03:42:49.000 150 21637.85 401.55 42708.86 88888.00 2024-05-29 03:42:50.000 150 21637.84 401.53 42708.83 47832.74 2024-05-29 03:42:51.000 150 21637.82 401.50 42708.76 88888.00 2024-05-29 03:42:52.000 150 21637.78 401.46 42708.71 88888.00 2024-05-29 03:42:53.000 150 21637.81 401.47 42708.71 88888.00 2024-05-29 03:42:54.000 150 21637.87 401.51 42708.73 88888.00 2024-05-29 03:42:55.000 150 21637.88 401.53 42708.73 47833.12 2024-05-29 03:42:56.000 150 21637.84 401.55 42708.74 88888.00 2024-05-29 03:42:57.000 150 21637.79 401.58 42708.74 88888.00 2024-05-29 03:42:58.000 150 21637.76 401.61 42708.75 88888.00 2024-05-29 03:42:59.000 150 21637.75 401.58 42708.78 88888.00 2024-05-29 03:43:00.000 150 21637.76 401.55 42708.81 47832.74 2024-05-29 03:43:01.000 150 21637.79 401.56 42708.82 88888.00 2024-05-29 03:43:02.000 150 21637.84 401.58 42708.85 88888.00 2024-05-29 03:43:03.000 150 21637.87 401.56 42708.88 88888.00 2024-05-29 03:43:04.000 150 21637.88 401.56 42708.89 88888.00 2024-05-29 03:43:05.000 150 21637.87 401.57 42708.86 47833.15 2024-05-29 03:43:06.000 150 21637.88 401.52 42708.80 88888.00 2024-05-29 03:43:07.000 150 21637.91 401.48 42708.77 88888.00 2024-05-29 03:43:08.000 150 21637.92 401.52 42708.78 88888.00 2024-05-29 03:43:09.000 150 21637.94 401.60 42708.79 88888.00 2024-05-29 03:43:10.000 150 21637.97 401.62 42708.82 47833.26 2024-05-29 03:43:11.000 150 21637.95 401.56 42708.82 88888.00 2024-05-29 03:43:12.000 150 21637.92 401.51 42708.80 88888.00 2024-05-29 03:43:13.000 150 21637.92 401.51 42708.76 88888.00 2024-05-29 03:43:14.000 150 21637.90 401.50 42708.71 88888.00 2024-05-29 03:43:15.000 150 21637.86 401.46 42708.68 47833.16 2024-05-29 03:43:16.000 150 21637.82 401.45 42708.67 88888.00 2024-05-29 03:43:17.000 150 21637.77 401.44 42708.69 88888.00 2024-05-29 03:43:18.000 150 21637.77 401.44 42708.73 88888.00 2024-05-29 03:43:19.000 150 21637.82 401.46 42708.76 88888.00 2024-05-29 03:43:20.000 150 21637.89 401.47 42708.77 47833.16 2024-05-29 03:43:21.000 150 21637.93 401.46 42708.80 88888.00 2024-05-29 03:43:22.000 150 21637.94 401.48 42708.82 88888.00 2024-05-29 03:43:23.000 150 21637.91 401.51 42708.84 88888.00 2024-05-29 03:43:24.000 150 21637.87 401.51 42708.82 88888.00 2024-05-29 03:43:25.000 150 21637.84 401.46 42708.76 47833.09 2024-05-29 03:43:26.000 150 21637.88 401.46 42708.73 88888.00 2024-05-29 03:43:27.000 150 21637.96 401.50 42708.78 88888.00 2024-05-29 03:43:28.000 150 21638.00 401.52 42708.81 88888.00 2024-05-29 03:43:29.000 150 21637.98 401.50 42708.79 88888.00 2024-05-29 03:43:30.000 150 21637.94 401.47 42708.75 47833.19 2024-05-29 03:43:31.000 150 21637.93 401.45 42708.73 88888.00 2024-05-29 03:43:32.000 150 21637.95 401.46 42708.76 88888.00 2024-05-29 03:43:33.000 150 21637.94 401.48 42708.77 88888.00 2024-05-29 03:43:34.000 150 21637.89 401.51 42708.73 88888.00 2024-05-29 03:43:35.000 150 21637.88 401.51 42708.73 47833.28 2024-05-29 03:43:36.000 150 21637.92 401.51 42708.78 88888.00 2024-05-29 03:43:37.000 150 21637.95 401.51 42708.79 88888.00 2024-05-29 03:43:38.000 150 21637.91 401.47 42708.71 88888.00 2024-05-29 03:43:39.000 150 21637.86 401.42 42708.63 88888.00 2024-05-29 03:43:40.000 150 21637.86 401.42 42708.62 47833.32 2024-05-29 03:43:41.000 150 21637.90 401.46 42708.65 88888.00 2024-05-29 03:43:42.000 150 21637.92 401.50 42708.68 88888.00 2024-05-29 03:43:43.000 150 21637.92 401.49 42708.71 88888.00 2024-05-29 03:43:44.000 150 21637.92 401.44 42708.74 88888.00 2024-05-29 03:43:45.000 150 21637.92 401.40 42708.75 47833.02 2024-05-29 03:43:46.000 150 21637.88 401.37 42708.75 88888.00 2024-05-29 03:43:47.000 150 21637.83 401.36 42708.77 88888.00 2024-05-29 03:43:48.000 150 21637.82 401.37 42708.81 88888.00 2024-05-29 03:43:49.000 150 21637.88 401.41 42708.82 88888.00 2024-05-29 03:43:50.000 150 21637.92 401.44 42708.77 47833.26 2024-05-29 03:43:51.000 150 21637.95 401.45 42708.73 88888.00 2024-05-29 03:43:52.000 150 21638.00 401.44 42708.78 88888.00 2024-05-29 03:43:53.000 150 21638.02 401.42 42708.82 88888.00 2024-05-29 03:43:54.000 150 21637.97 401.38 42708.80 88888.00 2024-05-29 03:43:55.000 150 21637.91 401.33 42708.77 47833.19 2024-05-29 03:43:56.000 150 21637.92 401.33 42708.75 88888.00 2024-05-29 03:43:57.000 150 21637.95 401.38 42708.75 88888.00 2024-05-29 03:43:58.000 150 21637.97 401.41 42708.74 88888.00 2024-05-29 03:43:59.000 150 21637.98 401.45 42708.74 88888.00 2024-05-29 03:44:00.000 150 21638.02 401.51 42708.77 47832.72 2024-05-29 03:44:01.000 150 21638.03 401.54 42708.79 88888.00 2024-05-29 03:44:02.000 150 21638.02 401.50 42708.78 88888.00 2024-05-29 03:44:03.000 150 21638.01 401.41 42708.73 88888.00 2024-05-29 03:44:04.000 150 21638.02 401.32 42708.70 88888.00 2024-05-29 03:44:05.000 150 21638.05 401.29 42708.69 47833.14 2024-05-29 03:44:06.000 150 21638.02 401.33 42708.71 88888.00 2024-05-29 03:44:07.000 150 21637.98 401.40 42708.77 88888.00 2024-05-29 03:44:08.000 150 21638.02 401.43 42708.84 88888.00 2024-05-29 03:44:09.000 150 21638.08 401.41 42708.88 88888.00 2024-05-29 03:44:10.000 150 21638.10 401.39 42708.89 47832.88 2024-05-29 03:44:11.000 150 21638.08 401.37 42708.87 88888.00 2024-05-29 03:44:12.000 150 21638.06 401.32 42708.85 88888.00 2024-05-29 03:44:13.000 150 21638.00 401.27 42708.80 88888.00 2024-05-29 03:44:14.000 150 21637.92 401.26 42708.76 88888.00 2024-05-29 03:44:15.000 150 21637.86 401.31 42708.76 47833.16 2024-05-29 03:44:16.000 150 21637.90 401.39 42708.80 88888.00 2024-05-29 03:44:17.000 150 21637.97 401.44 42708.82 88888.00 2024-05-29 03:44:18.000 150 21637.97 401.44 42708.81 88888.00 2024-05-29 03:44:19.000 150 21637.95 401.45 42708.79 88888.00 2024-05-29 03:44:20.000 150 21637.95 401.45 42708.77 47833.12 2024-05-29 03:44:21.000 150 21637.96 401.42 42708.77 88888.00 2024-05-29 03:44:22.000 150 21637.95 401.38 42708.79 88888.00 2024-05-29 03:44:23.000 150 21637.94 401.37 42708.77 88888.00 2024-05-29 03:44:24.000 150 21637.95 401.45 42708.76 88888.00 2024-05-29 03:44:25.000 150 21637.99 401.50 42708.75 47833.22 2024-05-29 03:44:26.000 150 21638.02 401.46 42708.73 88888.00 2024-05-29 03:44:27.000 150 21638.00 401.40 42708.72 88888.00 2024-05-29 03:44:28.000 150 21637.97 401.39 42708.71 88888.00 2024-05-29 03:44:29.000 150 21637.98 401.40 42708.73 88888.00 2024-05-29 03:44:30.000 150 21638.04 401.40 42708.74 47833.17 2024-05-29 03:44:31.000 150 21638.05 401.38 42708.71 88888.00 2024-05-29 03:44:32.000 150 21638.04 401.39 42708.67 88888.00 2024-05-29 03:44:33.000 150 21638.06 401.42 42708.66 88888.00 2024-05-29 03:44:34.000 150 21638.08 401.45 42708.68 88888.00 2024-05-29 03:44:35.000 150 21638.09 401.48 42708.71 47832.84 2024-05-29 03:44:36.000 150 21638.12 401.49 42708.76 88888.00 2024-05-29 03:44:37.000 150 21638.15 401.49 42708.81 88888.00 2024-05-29 03:44:38.000 150 21638.15 401.51 42708.82 88888.00 2024-05-29 03:44:39.000 150 21638.10 401.50 42708.76 88888.00 2024-05-29 03:44:40.000 150 21638.03 401.44 42708.66 47833.01 2024-05-29 03:44:41.000 150 21637.99 401.42 42708.63 88888.00 2024-05-29 03:44:42.000 150 21637.99 401.50 42708.68 88888.00 2024-05-29 03:44:43.000 150 21638.02 401.59 42708.73 88888.00 2024-05-29 03:44:44.000 150 21638.03 401.58 42708.75 88888.00 2024-05-29 03:44:45.000 150 21638.03 401.51 42708.75 47832.86 2024-05-29 03:44:46.000 150 21638.02 401.47 42708.80 88888.00 2024-05-29 03:44:47.000 150 21638.03 401.45 42708.86 88888.00 2024-05-29 03:44:48.000 150 21638.03 401.46 42708.86 88888.00 2024-05-29 03:44:49.000 150 21638.01 401.50 42708.83 88888.00 2024-05-29 03:44:50.000 150 21638.01 401.50 42708.79 47833.03 2024-05-29 03:44:51.000 150 21638.02 401.48 42708.78 88888.00 2024-05-29 03:44:52.000 150 21638.01 401.48 42708.79 88888.00 2024-05-29 03:44:53.000 150 21638.02 401.50 42708.83 88888.00 2024-05-29 03:44:54.000 150 21638.08 401.50 42708.86 88888.00 2024-05-29 03:44:55.000 150 21638.14 401.49 42708.85 47833.33 2024-05-29 03:44:56.000 150 21638.12 401.49 42708.82 88888.00 2024-05-29 03:44:57.000 150 21638.06 401.49 42708.84 88888.00 2024-05-29 03:44:58.000 150 21638.05 401.48 42708.87 88888.00 2024-05-29 03:44:59.000 150 21638.10 401.48 42708.88 88888.00 2024-05-29 03:45:00.000 150 21638.14 401.50 42708.85 47832.91 2024-05-29 03:45:01.000 150 21638.15 401.54 42708.82 88888.00 2024-05-29 03:45:02.000 150 21638.16 401.54 42708.81 88888.00 2024-05-29 03:45:03.000 150 21638.19 401.50 42708.82 88888.00 2024-05-29 03:45:04.000 150 21638.19 401.44 42708.83 88888.00 2024-05-29 03:45:05.000 150 21638.13 401.41 42708.81 47833.32 2024-05-29 03:45:06.000 150 21638.09 401.39 42708.78 88888.00 2024-05-29 03:45:07.000 150 21638.12 401.43 42708.81 88888.00 2024-05-29 03:45:08.000 150 21638.17 401.54 42708.87 88888.00 2024-05-29 03:45:09.000 150 21638.17 401.62 42708.88 88888.00 2024-05-29 03:45:10.000 150 21638.15 401.63 42708.88 47833.20 2024-05-29 03:45:11.000 150 21638.12 401.60 42708.88 88888.00 2024-05-29 03:45:12.000 150 21638.09 401.57 42708.83 88888.00 2024-05-29 03:45:13.000 150 21638.04 401.55 42708.74 88888.00 2024-05-29 03:45:14.000 150 21637.99 401.54 42708.68 88888.00 2024-05-29 03:45:15.000 150 21637.98 401.51 42708.69 47833.12 2024-05-29 03:45:16.000 150 21638.04 401.49 42708.76 88888.00 2024-05-29 03:45:17.000 150 21638.11 401.53 42708.82 88888.00 2024-05-29 03:45:18.000 150 21638.13 401.58 42708.81 88888.00 2024-05-29 03:45:19.000 150 21638.13 401.59 42708.78 88888.00 2024-05-29 03:45:20.000 150 21638.14 401.59 42708.77 47833.37 2024-05-29 03:45:21.000 150 21638.15 401.57 42708.77 88888.00 2024-05-29 03:45:22.000 150 21638.14 401.56 42708.81 88888.00 2024-05-29 03:45:23.000 150 21638.12 401.58 42708.88 88888.00 2024-05-29 03:45:24.000 150 21638.15 401.60 42708.91 88888.00 2024-05-29 03:45:25.000 150 21638.21 401.62 42708.89 47833.76 2024-05-29 03:45:26.000 150 21638.24 401.65 42708.88 88888.00 2024-05-29 03:45:27.000 150 21638.23 401.63 42708.91 88888.00 2024-05-29 03:45:28.000 150 21638.24 401.58 42708.94 88888.00 2024-05-29 03:45:29.000 150 21638.23 401.55 42708.95 88888.00 2024-05-29 03:45:30.000 150 21638.20 401.58 42708.94 47832.79 2024-05-29 03:45:31.000 150 21638.19 401.65 42708.95 88888.00 2024-05-29 03:45:32.000 150 21638.22 401.65 42709.00 88888.00 2024-05-29 03:45:33.000 150 21638.23 401.60 42709.01 88888.00 2024-05-29 03:45:34.000 150 21638.24 401.58 42708.94 88888.00 2024-05-29 03:45:35.000 150 21638.23 401.58 42708.86 47833.25 2024-05-29 03:45:36.000 150 21638.21 401.56 42708.79 88888.00 2024-05-29 03:45:37.000 150 21638.20 401.57 42708.80 88888.00 2024-05-29 03:45:38.000 150 21638.22 401.64 42708.87 88888.00 2024-05-29 03:45:39.000 150 21638.26 401.71 42708.93 88888.00 2024-05-29 03:45:40.000 150 21638.31 401.71 42708.93 47833.27 2024-05-29 03:45:41.000 150 21638.35 401.68 42708.88 88888.00 2024-05-29 03:45:42.000 150 21638.37 401.69 42708.89 88888.00 2024-05-29 03:45:43.000 150 21638.32 401.69 42708.88 88888.00 2024-05-29 03:45:44.000 150 21638.26 401.68 42708.84 88888.00 2024-05-29 03:45:45.000 150 21638.20 401.68 42708.80 47833.20 2024-05-29 03:45:46.000 150 21638.15 401.66 42708.81 88888.00 2024-05-29 03:45:47.000 150 21638.18 401.62 42708.86 88888.00 2024-05-29 03:45:48.000 150 21638.28 401.61 42708.94 88888.00 2024-05-29 03:45:49.000 150 21638.32 401.61 42708.99 88888.00 2024-05-29 03:45:50.000 150 21638.30 401.60 42709.01 47833.29 2024-05-29 03:45:51.000 150 21638.28 401.60 42708.98 88888.00 2024-05-29 03:45:52.000 150 21638.27 401.59 42708.87 88888.00 2024-05-29 03:45:53.000 150 21638.24 401.58 42708.79 88888.00 2024-05-29 03:45:54.000 150 21638.26 401.58 42708.78 88888.00 2024-05-29 03:45:55.000 150 21638.32 401.62 42708.82 47833.09 2024-05-29 03:45:56.000 150 21638.34 401.69 42708.89 88888.00 2024-05-29 03:45:57.000 150 21638.27 401.73 42708.91 88888.00 2024-05-29 03:45:58.000 150 21638.22 401.72 42708.88 88888.00 2024-05-29 03:45:59.000 150 21638.22 401.67 42708.84 88888.00 2024-05-29 03:46:00.000 150 21638.24 401.59 42708.84 47833.32 2024-05-29 03:46:01.000 150 21638.26 401.55 42708.89 88888.00 2024-05-29 03:46:02.000 150 21638.26 401.58 42708.90 88888.00 2024-05-29 03:46:03.000 150 21638.22 401.62 42708.88 88888.00 2024-05-29 03:46:04.000 150 21638.18 401.64 42708.88 88888.00 2024-05-29 03:46:05.000 150 21638.21 401.63 42708.89 47833.33 2024-05-29 03:46:06.000 150 21638.26 401.59 42708.89 88888.00 2024-05-29 03:46:07.000 150 21638.29 401.56 42708.88 88888.00 2024-05-29 03:46:08.000 150 21638.33 401.56 42708.89 88888.00 2024-05-29 03:46:09.000 150 21638.38 401.56 42708.96 88888.00 2024-05-29 03:46:10.000 150 21638.40 401.52 42708.97 47834.06 2024-05-29 03:46:11.000 150 21638.37 401.51 42708.93 88888.00 2024-05-29 03:46:12.000 150 21638.35 401.54 42708.94 88888.00 2024-05-29 03:46:13.000 150 21638.36 401.53 42709.01 88888.00 2024-05-29 03:46:14.000 150 21638.38 401.53 42709.05 88888.00 2024-05-29 03:46:15.000 150 21638.33 401.57 42709.02 47833.59 2024-05-29 03:46:16.000 150 21638.28 401.61 42708.94 88888.00 2024-05-29 03:46:17.000 150 21638.31 401.59 42708.87 88888.00 2024-05-29 03:46:18.000 150 21638.38 401.56 42708.83 88888.00 2024-05-29 03:46:19.000 150 21638.35 401.53 42708.79 88888.00 2024-05-29 03:46:20.000 150 21638.30 401.56 42708.79 47833.41 2024-05-29 03:46:21.000 150 21638.30 401.62 42708.81 88888.00 2024-05-29 03:46:22.000 150 21638.32 401.62 42708.79 88888.00 2024-05-29 03:46:23.000 150 21638.32 401.59 42708.79 88888.00 2024-05-29 03:46:24.000 150 21638.27 401.57 42708.81 88888.00 2024-05-29 03:46:25.000 150 21638.22 401.56 42708.78 47833.25 2024-05-29 03:46:26.000 150 21638.19 401.57 42708.77 88888.00 2024-05-29 03:46:27.000 150 21638.17 401.59 42708.79 88888.00 2024-05-29 03:46:28.000 150 21638.18 401.60 42708.79 88888.00 2024-05-29 03:46:29.000 150 21638.24 401.59 42708.78 88888.00 2024-05-29 03:46:30.000 150 21638.28 401.59 42708.78 47833.08 2024-05-29 03:46:31.000 150 21638.29 401.61 42708.82 88888.00 2024-05-29 03:46:32.000 150 21638.31 401.58 42708.83 88888.00 2024-05-29 03:46:33.000 150 21638.35 401.54 42708.81 88888.00 2024-05-29 03:46:34.000 150 21638.38 401.55 42708.80 88888.00 2024-05-29 03:46:35.000 150 21638.34 401.56 42708.79 47833.42 2024-05-29 03:46:36.000 150 21638.29 401.54 42708.79 88888.00 2024-05-29 03:46:37.000 150 21638.28 401.51 42708.81 88888.00 2024-05-29 03:46:38.000 150 21638.29 401.51 42708.81 88888.00 2024-05-29 03:46:39.000 150 21638.32 401.55 42708.79 88888.00 2024-05-29 03:46:40.000 150 21638.34 401.57 42708.79 47833.14 2024-05-29 03:46:41.000 150 21638.32 401.58 42708.80 88888.00 2024-05-29 03:46:42.000 150 21638.28 401.62 42708.81 88888.00 2024-05-29 03:46:43.000 150 21638.28 401.64 42708.82 88888.00 2024-05-29 03:46:44.000 150 21638.26 401.61 42708.78 88888.00 2024-05-29 03:46:45.000 150 21638.20 401.57 42708.73 47832.94 2024-05-29 03:46:46.000 150 21638.20 401.56 42708.73 88888.00 2024-05-29 03:46:47.000 150 21638.26 401.54 42708.78 88888.00 2024-05-29 03:46:48.000 150 21638.30 401.51 42708.82 88888.00 2024-05-29 03:46:49.000 150 21638.26 401.49 42708.82 88888.00 2024-05-29 03:46:50.000 150 21638.24 401.49 42708.80 47833.12 2024-05-29 03:46:51.000 150 21638.28 401.50 42708.82 88888.00 2024-05-29 03:46:52.000 150 21638.33 401.53 42708.87 88888.00 2024-05-29 03:46:53.000 150 21638.35 401.58 42708.90 88888.00 2024-05-29 03:46:54.000 150 21638.36 401.61 42708.90 88888.00 2024-05-29 03:46:55.000 150 21638.37 401.60 42708.90 99999.00 2024-05-29 03:46:56.000 150 21638.36 401.58 42708.91 99999.00 2024-05-29 03:46:57.000 150 21638.33 401.59 42708.94 99999.00 2024-05-29 03:46:58.000 150 21638.32 401.61 42708.96 99999.00 2024-05-29 03:46:59.000 150 21638.33 401.58 42708.94 99999.00 2024-05-29 03:47:00.000 150 21638.32 401.53 42708.93 47833.26 2024-05-29 03:47:01.000 150 21638.32 401.53 42708.96 88888.00 2024-05-29 03:47:02.000 150 21638.38 401.55 42708.98 88888.00 2024-05-29 03:47:03.000 150 21638.43 401.53 42708.94 88888.00 2024-05-29 03:47:04.000 150 21638.44 401.52 42708.88 88888.00 2024-05-29 03:47:05.000 150 21638.44 401.54 42708.88 47833.26 2024-05-29 03:47:06.000 150 21638.43 401.54 42708.91 88888.00 2024-05-29 03:47:07.000 150 21638.45 401.52 42708.92 88888.00 2024-05-29 03:47:08.000 150 21638.47 401.51 42708.88 88888.00 2024-05-29 03:47:09.000 150 21638.47 401.49 42708.84 88888.00 2024-05-29 03:47:10.000 150 21638.47 401.52 42708.88 47832.90 2024-05-29 03:47:11.000 150 21638.47 401.56 42708.92 88888.00 2024-05-29 03:47:12.000 150 21638.43 401.57 42708.89 88888.00 2024-05-29 03:47:13.000 150 21638.35 401.55 42708.86 88888.00 2024-05-29 03:47:14.000 150 21638.27 401.54 42708.88 88888.00 2024-05-29 03:47:15.000 150 21638.25 401.57 42708.94 47833.15 2024-05-29 03:47:16.000 150 21638.28 401.59 42708.98 88888.00 2024-05-29 03:47:17.000 150 21638.27 401.56 42708.96 88888.00 2024-05-29 03:47:18.000 150 21638.24 401.50 42708.92 88888.00 2024-05-29 03:47:19.000 150 21638.24 401.49 42708.92 88888.00 2024-05-29 03:47:20.000 150 21638.24 401.51 42708.91 47832.90 2024-05-29 03:47:21.000 150 21638.24 401.52 42708.91 88888.00 2024-05-29 03:47:22.000 150 21638.22 401.51 42708.91 88888.00 2024-05-29 03:47:23.000 150 21638.20 401.52 42708.93 88888.00 2024-05-29 03:47:24.000 150 21638.22 401.54 42708.94 88888.00 2024-05-29 03:47:25.000 150 21638.25 401.52 42708.90 47833.25 2024-05-29 03:47:26.000 150 21638.28 401.48 42708.84 88888.00 2024-05-29 03:47:27.000 150 21638.32 401.47 42708.86 88888.00 2024-05-29 03:47:28.000 150 21638.35 401.47 42708.93 88888.00 2024-05-29 03:47:29.000 150 21638.34 401.46 42708.95 88888.00 2024-05-29 03:47:30.000 150 21638.31 401.47 42708.95 47833.08 2024-05-29 03:47:31.000 150 21638.28 401.50 42708.96 88888.00 2024-05-29 03:47:32.000 150 21638.30 401.54 42708.94 88888.00 2024-05-29 03:47:33.000 150 21638.32 401.54 42708.88 88888.00 2024-05-29 03:47:34.000 150 21638.30 401.48 42708.85 88888.00 2024-05-29 03:47:35.000 150 21638.25 401.43 42708.86 47833.30 2024-05-29 03:47:36.000 150 21638.28 401.46 42708.87 88888.00 2024-05-29 03:47:37.000 150 21638.33 401.52 42708.84 88888.00 2024-05-29 03:47:38.000 150 21638.35 401.53 42708.82 88888.00 2024-05-29 03:47:39.000 150 21638.36 401.50 42708.86 88888.00 2024-05-29 03:47:40.000 150 21638.36 401.51 42708.91 47833.45 2024-05-29 03:47:41.000 150 21638.34 401.56 42708.91 88888.00 2024-05-29 03:47:42.000 150 21638.31 401.57 42708.88 88888.00 2024-05-29 03:47:43.000 150 21638.28 401.55 42708.85 88888.00 2024-05-29 03:47:44.000 150 21638.26 401.53 42708.84 88888.00 2024-05-29 03:47:45.000 150 21638.28 401.50 42708.86 47832.89 2024-05-29 03:47:46.000 150 21638.32 401.47 42708.88 88888.00 2024-05-29 03:47:47.000 150 21638.34 401.46 42708.85 88888.00 2024-05-29 03:47:48.000 150 21638.35 401.47 42708.82 88888.00 2024-05-29 03:47:49.000 150 21638.36 401.49 42708.82 88888.00 2024-05-29 03:47:50.000 150 21638.37 401.50 42708.79 47832.83 2024-05-29 03:47:51.000 150 21638.38 401.50 42708.77 88888.00 2024-05-29 03:47:52.000 150 21638.38 401.53 42708.79 88888.00 2024-05-29 03:47:53.000 150 21638.36 401.54 42708.81 88888.00 2024-05-29 03:47:54.000 150 21638.34 401.52 42708.83 88888.00 2024-05-29 03:47:55.000 150 21638.34 401.50 42708.88 47833.57 2024-05-29 03:47:56.000 150 21638.36 401.50 42708.93 88888.00 2024-05-29 03:47:57.000 150 21638.35 401.54 42708.97 88888.00 2024-05-29 03:47:58.000 150 21638.33 401.55 42708.95 88888.00 2024-05-29 03:47:59.000 150 21638.34 401.53 42708.93 88888.00 2024-05-29 03:48:00.000 150 21638.34 401.50 42708.94 47833.19 2024-05-29 03:48:01.000 150 21638.30 401.48 42708.97 88888.00 2024-05-29 03:48:02.000 150 21638.28 401.47 42708.99 88888.00 2024-05-29 03:48:03.000 150 21638.29 401.46 42709.00 88888.00 2024-05-29 03:48:04.000 150 21638.27 401.49 42708.98 88888.00 2024-05-29 03:48:05.000 150 21638.23 401.54 42708.98 47833.43 2024-05-29 03:48:06.000 150 21638.21 401.55 42708.99 88888.00 2024-05-29 03:48:07.000 150 21638.19 401.51 42708.98 88888.00 2024-05-29 03:48:08.000 150 21638.18 401.47 42708.91 88888.00 2024-05-29 03:48:09.000 150 21638.20 401.44 42708.90 88888.00 2024-05-29 03:48:10.000 150 21638.24 401.43 42708.94 47833.53 2024-05-29 03:48:11.000 150 21638.23 401.46 42708.98 88888.00 2024-05-29 03:48:12.000 150 21638.21 401.50 42708.98 88888.00 2024-05-29 03:48:13.000 150 21638.23 401.53 42708.98 88888.00 2024-05-29 03:48:14.000 150 21638.26 401.51 42708.99 88888.00 2024-05-29 03:48:15.000 150 21638.26 401.46 42709.00 47833.15 2024-05-29 03:48:16.000 150 21638.25 401.44 42709.00 88888.00 2024-05-29 03:48:17.000 150 21638.26 401.46 42709.00 88888.00 2024-05-29 03:48:18.000 150 21638.28 401.50 42708.98 88888.00 2024-05-29 03:48:19.000 150 21638.28 401.51 42708.98 88888.00 2024-05-29 03:48:20.000 150 21638.27 401.46 42709.00 47833.05 2024-05-29 03:48:21.000 150 21638.24 401.42 42709.03 88888.00 2024-05-29 03:48:22.000 150 21638.22 401.44 42709.06 88888.00 2024-05-29 03:48:23.000 150 21638.24 401.51 42709.09 88888.00 2024-05-29 03:48:24.000 150 21638.29 401.53 42709.06 88888.00 2024-05-29 03:48:25.000 150 21638.28 401.52 42709.03 47833.53 2024-05-29 03:48:26.000 150 21638.24 401.50 42709.00 88888.00 2024-05-29 03:48:27.000 150 21638.22 401.51 42708.98 88888.00 2024-05-29 03:48:28.000 150 21638.22 401.51 42709.02 88888.00 2024-05-29 03:48:29.000 150 21638.22 401.47 42709.06 88888.00 2024-05-29 03:48:30.000 150 21638.23 401.43 42709.06 99999.00 2024-05-29 03:48:31.000 150 21638.24 401.45 42709.06 99999.00 2024-05-29 03:48:32.000 150 21638.21 401.48 42709.02 99999.00 2024-05-29 03:48:33.000 150 21638.15 401.48 42708.96 99999.00 2024-05-29 03:48:34.000 150 21638.17 401.49 42708.95 99999.00 2024-05-29 03:48:35.000 150 21638.19 401.55 42708.94 47833.54 2024-05-29 03:48:36.000 150 21638.15 401.60 42708.92 88888.00 2024-05-29 03:48:37.000 150 21638.14 401.60 42708.96 88888.00 2024-05-29 03:48:38.000 150 21638.18 401.56 42709.01 88888.00 2024-05-29 03:48:39.000 150 21638.22 401.51 42709.01 88888.00 2024-05-29 03:48:40.000 150 21638.24 401.49 42708.97 47833.15 2024-05-29 03:48:41.000 150 21638.24 401.49 42708.94 88888.00 2024-05-29 03:48:42.000 150 21638.23 401.51 42708.90 88888.00 2024-05-29 03:48:43.000 150 21638.22 401.53 42708.91 88888.00 2024-05-29 03:48:44.000 150 21638.20 401.55 42708.99 88888.00 2024-05-29 03:48:45.000 150 21638.18 401.61 42709.02 47833.40 2024-05-29 03:48:46.000 150 21638.19 401.65 42709.00 88888.00 2024-05-29 03:48:47.000 150 21638.22 401.64 42708.98 88888.00 2024-05-29 03:48:48.000 150 21638.27 401.61 42708.97 88888.00 2024-05-29 03:48:49.000 150 21638.27 401.56 42708.93 88888.00 2024-05-29 03:48:50.000 150 21638.28 401.50 42708.94 47833.17 2024-05-29 03:48:51.000 150 21638.29 401.49 42709.00 88888.00 2024-05-29 03:48:52.000 150 21638.28 401.49 42709.00 88888.00 2024-05-29 03:48:53.000 150 21638.31 401.48 42708.97 88888.00 2024-05-29 03:48:54.000 150 21638.36 401.47 42708.95 88888.00 2024-05-29 03:48:55.000 150 21638.39 401.46 42708.97 47833.29 2024-05-29 03:48:56.000 150 21638.37 401.50 42709.02 88888.00 2024-05-29 03:48:57.000 150 21638.36 401.54 42709.09 88888.00 2024-05-29 03:48:58.000 150 21638.34 401.55 42709.10 88888.00 2024-05-29 03:48:59.000 150 21638.33 401.54 42709.07 88888.00 2024-05-29 03:49:00.000 150 21638.35 401.51 42709.05 47833.25 2024-05-29 03:49:01.000 150 21638.37 401.47 42709.06 88888.00 2024-05-29 03:49:02.000 150 21638.38 401.47 42709.09 88888.00 2024-05-29 03:49:03.000 150 21638.38 401.50 42709.04 88888.00 2024-05-29 03:49:04.000 150 21638.40 401.53 42709.00 88888.00 2024-05-29 03:49:05.000 150 21638.43 401.57 42709.04 47833.83 2024-05-29 03:49:06.000 150 21638.42 401.57 42709.07 88888.00 2024-05-29 03:49:07.000 150 21638.42 401.54 42709.05 88888.00 2024-05-29 03:49:08.000 150 21638.42 401.50 42709.03 88888.00 2024-05-29 03:49:09.000 150 21638.41 401.46 42709.01 88888.00 2024-05-29 03:49:10.000 150 21638.41 401.43 42708.99 47833.42 2024-05-29 03:49:11.000 150 21638.43 401.43 42709.00 88888.00 2024-05-29 03:49:12.000 150 21638.47 401.45 42709.06 88888.00 2024-05-29 03:49:13.000 150 21638.48 401.43 42709.08 88888.00 2024-05-29 03:49:14.000 150 21638.45 401.39 42709.07 88888.00 2024-05-29 03:49:15.000 150 21638.43 401.38 42709.05 47833.75 2024-05-29 03:49:16.000 150 21638.43 401.41 42709.04 88888.00 2024-05-29 03:49:17.000 150 21638.44 401.42 42709.02 88888.00 2024-05-29 03:49:18.000 150 21638.42 401.42 42708.98 88888.00 2024-05-29 03:49:19.000 150 21638.41 401.42 42708.94 88888.00 2024-05-29 03:49:20.000 150 21638.40 401.40 42708.91 47833.81 2024-05-29 03:49:21.000 150 21638.39 401.38 42708.92 88888.00 2024-05-29 03:49:22.000 150 21638.39 401.39 42708.95 88888.00 2024-05-29 03:49:23.000 150 21638.40 401.41 42708.97 88888.00 2024-05-29 03:49:24.000 150 21638.40 401.43 42708.98 88888.00 2024-05-29 03:49:25.000 150 21638.36 401.42 42708.99 47833.45 2024-05-29 03:49:26.000 150 21638.32 401.40 42708.99 88888.00 2024-05-29 03:49:27.000 150 21638.33 401.40 42708.99 88888.00 2024-05-29 03:49:28.000 150 21638.36 401.43 42708.99 88888.00 2024-05-29 03:49:29.000 150 21638.36 401.45 42709.00 88888.00 2024-05-29 03:49:30.000 150 21638.32 401.43 42709.01 47833.70 2024-05-29 03:49:31.000 150 21638.29 401.42 42709.00 88888.00 2024-05-29 03:49:32.000 150 21638.33 401.47 42709.02 88888.00 2024-05-29 03:49:33.000 150 21638.41 401.51 42709.06 88888.00 2024-05-29 03:49:34.000 150 21638.41 401.48 42709.04 88888.00 2024-05-29 03:49:35.000 150 21638.34 401.46 42708.98 47833.40 2024-05-29 03:49:36.000 150 21638.31 401.45 42708.93 88888.00 2024-05-29 03:49:37.000 150 21638.36 401.40 42708.93 88888.00 2024-05-29 03:49:38.000 150 21638.39 401.36 42708.95 88888.00 2024-05-29 03:49:39.000 150 21638.38 401.37 42708.95 88888.00 2024-05-29 03:49:40.000 150 21638.37 401.43 42708.95 47834.03 2024-05-29 03:49:41.000 150 21638.33 401.47 42708.97 88888.00 2024-05-29 03:49:42.000 150 21638.29 401.48 42708.96 88888.00 2024-05-29 03:49:43.000 150 21638.28 401.50 42708.92 88888.00 2024-05-29 03:49:44.000 150 21638.28 401.52 42708.89 88888.00 2024-05-29 03:49:45.000 150 21638.26 401.55 42708.91 47833.49 2024-05-29 03:49:46.000 150 21638.25 401.57 42708.97 88888.00 2024-05-29 03:49:47.000 150 21638.27 401.60 42709.02 88888.00 2024-05-29 03:49:48.000 150 21638.30 401.58 42709.01 88888.00 2024-05-29 03:49:49.000 150 21638.33 401.53 42708.97 88888.00 2024-05-29 03:49:50.000 150 21638.32 401.50 42708.93 47833.65 2024-05-29 03:49:51.000 150 21638.28 401.49 42708.90 88888.00 2024-05-29 03:49:52.000 150 21638.26 401.52 42708.92 88888.00 2024-05-29 03:49:53.000 150 21638.28 401.56 42708.94 88888.00 2024-05-29 03:49:54.000 150 21638.32 401.56 42708.94 88888.00 2024-05-29 03:49:55.000 150 21638.33 401.54 42708.93 47833.24 2024-05-29 03:49:56.000 150 21638.31 401.54 42708.91 88888.00 2024-05-29 03:49:57.000 150 21638.32 401.55 42708.91 88888.00 2024-05-29 03:49:58.000 150 21638.32 401.52 42708.93 88888.00 2024-05-29 03:49:59.000 150 21638.29 401.48 42708.95 88888.00 2024-05-29 03:50:00.000 150 21638.30 401.48 42708.94 47833.52 2024-05-29 03:50:01.000 150 21638.32 401.46 42708.91 88888.00 2024-05-29 03:50:02.000 150 21638.33 401.44 42708.91 88888.00 2024-05-29 03:50:03.000 150 21638.34 401.49 42708.91 88888.00 2024-05-29 03:50:04.000 150 21638.32 401.56 42708.89 88888.00 2024-05-29 03:50:05.000 150 21638.30 401.58 42708.89 47833.44 2024-05-29 03:50:06.000 150 21638.31 401.54 42708.93 88888.00 2024-05-29 03:50:07.000 150 21638.30 401.49 42708.96 88888.00 2024-05-29 03:50:08.000 150 21638.25 401.49 42708.97 88888.00 2024-05-29 03:50:09.000 150 21638.22 401.51 42708.98 88888.00 2024-05-29 03:50:10.000 150 21638.27 401.54 42708.97 47833.42 2024-05-29 03:50:11.000 150 21638.29 401.55 42708.94 88888.00 2024-05-29 03:50:12.000 150 21638.26 401.53 42708.91 88888.00 2024-05-29 03:50:13.000 150 21638.25 401.51 42708.90 88888.00 2024-05-29 03:50:14.000 150 21638.28 401.50 42708.91 88888.00 2024-05-29 03:50:15.000 150 21638.30 401.50 42708.89 47833.72 2024-05-29 03:50:16.000 150 21638.28 401.53 42708.87 88888.00 2024-05-29 03:50:17.000 150 21638.29 401.56 42708.88 88888.00 2024-05-29 03:50:18.000 150 21638.34 401.57 42708.90 88888.00 2024-05-29 03:50:19.000 150 21638.36 401.58 42708.94 88888.00 2024-05-29 03:50:20.000 150 21638.35 401.56 42708.96 47833.60 2024-05-29 03:50:21.000 150 21638.35 401.51 42708.94 88888.00 2024-05-29 03:50:22.000 150 21638.37 401.49 42708.94 88888.00 2024-05-29 03:50:23.000 150 21638.41 401.51 42708.96 88888.00 2024-05-29 03:50:24.000 150 21638.46 401.56 42708.98 88888.00 2024-05-29 03:50:25.000 150 21638.49 401.59 42708.99 47833.36 2024-05-29 03:50:26.000 150 21638.52 401.58 42708.98 88888.00 2024-05-29 03:50:27.000 150 21638.52 401.56 42708.98 88888.00 2024-05-29 03:50:28.000 150 21638.48 401.57 42709.01 88888.00 2024-05-29 03:50:29.000 150 21638.43 401.56 42709.03 88888.00 2024-05-29 03:50:30.000 150 21638.44 401.53 42709.03 47833.61 2024-05-29 03:50:31.000 150 21638.51 401.50 42709.05 88888.00 2024-05-29 03:50:32.000 150 21638.54 401.49 42709.10 88888.00 2024-05-29 03:50:33.000 150 21638.50 401.46 42709.11 88888.00 2024-05-29 03:50:34.000 150 21638.45 401.42 42709.08 88888.00 2024-05-29 03:50:35.000 150 21638.47 401.42 42709.11 47833.39 2024-05-29 03:50:36.000 150 21638.53 401.45 42709.12 88888.00 2024-05-29 03:50:37.000 150 21638.52 401.46 42709.06 88888.00 2024-05-29 03:50:38.000 150 21638.45 401.48 42709.01 88888.00 2024-05-29 03:50:39.000 150 21638.41 401.50 42709.01 88888.00 2024-05-29 03:50:40.000 150 21638.42 401.49 42709.04 47833.69 2024-05-29 03:50:41.000 150 21638.46 401.48 42709.09 88888.00 2024-05-29 03:50:42.000 150 21638.45 401.50 42709.12 88888.00 2024-05-29 03:50:43.000 150 21638.40 401.49 42709.11 88888.00 2024-05-29 03:50:44.000 150 21638.38 401.44 42709.05 88888.00 2024-05-29 03:50:45.000 150 21638.41 401.42 42709.02 47833.13 2024-05-29 03:50:46.000 150 21638.44 401.43 42709.05 88888.00 2024-05-29 03:50:47.000 150 21638.44 401.45 42709.09 88888.00 2024-05-29 03:50:48.000 150 21638.47 401.48 42709.06 88888.00 2024-05-29 03:50:49.000 150 21638.50 401.49 42709.02 88888.00 2024-05-29 03:50:50.000 150 21638.52 401.48 42709.06 47833.50 2024-05-29 03:50:51.000 150 21638.52 401.48 42709.09 88888.00 2024-05-29 03:50:52.000 150 21638.50 401.46 42709.01 88888.00 2024-05-29 03:50:53.000 150 21638.49 401.46 42708.94 88888.00 2024-05-29 03:50:54.000 150 21638.48 401.48 42708.96 88888.00 2024-05-29 03:50:55.000 150 21638.47 401.53 42709.02 47833.58 2024-05-29 03:50:56.000 150 21638.43 401.60 42709.07 88888.00 2024-05-29 03:50:57.000 150 21638.41 401.64 42709.07 88888.00 2024-05-29 03:50:58.000 150 21638.44 401.61 42709.04 88888.00 2024-05-29 03:50:59.000 150 21638.48 401.55 42709.01 88888.00 2024-05-29 03:51:00.000 150 21638.51 401.53 42709.00 47833.46 2024-05-29 03:51:01.000 150 21638.51 401.55 42708.98 88888.00 2024-05-29 03:51:02.000 150 21638.49 401.56 42708.97 88888.00 2024-05-29 03:51:03.000 150 21638.48 401.53 42709.01 88888.00 2024-05-29 03:51:04.000 150 21638.46 401.50 42709.05 88888.00 2024-05-29 03:51:05.000 150 21638.40 401.51 42709.04 47833.76 2024-05-29 03:51:06.000 150 21638.38 401.56 42709.00 88888.00 2024-05-29 03:51:07.000 150 21638.40 401.58 42708.96 88888.00 2024-05-29 03:51:08.000 150 21638.41 401.58 42708.94 88888.00 2024-05-29 03:51:09.000 150 21638.43 401.57 42708.93 88888.00 2024-05-29 03:51:10.000 150 21638.44 401.60 42708.94 47833.68 2024-05-29 03:51:11.000 150 21638.42 401.60 42708.94 88888.00 2024-05-29 03:51:12.000 150 21638.42 401.56 42708.94 88888.00 2024-05-29 03:51:13.000 150 21638.44 401.53 42708.98 88888.00 2024-05-29 03:51:14.000 150 21638.44 401.53 42709.04 88888.00 2024-05-29 03:51:15.000 150 21638.42 401.55 42709.07 47833.30 2024-05-29 03:51:16.000 150 21638.40 401.52 42709.07 88888.00 2024-05-29 03:51:17.000 150 21638.42 401.47 42709.07 88888.00 2024-05-29 03:51:18.000 150 21638.45 401.43 42709.10 88888.00 2024-05-29 03:51:19.000 150 21638.44 401.42 42709.11 88888.00 2024-05-29 03:51:20.000 150 21638.44 401.44 42709.10 47833.84 2024-05-29 03:51:21.000 150 21638.46 401.47 42709.12 88888.00 2024-05-29 03:51:22.000 150 21638.44 401.50 42709.14 88888.00 2024-05-29 03:51:23.000 150 21638.40 401.51 42709.09 88888.00 2024-05-29 03:51:24.000 150 21638.34 401.48 42709.00 88888.00 2024-05-29 03:51:25.000 150 21638.31 401.45 42708.94 47833.45 2024-05-29 03:51:26.000 150 21638.29 401.48 42708.96 88888.00 2024-05-29 03:51:27.000 150 21638.28 401.55 42709.00 88888.00 2024-05-29 03:51:28.000 150 21638.31 401.59 42709.05 88888.00 2024-05-29 03:51:29.000 150 21638.32 401.54 42709.06 88888.00 2024-05-29 03:51:30.000 150 21638.30 401.46 42709.04 47833.52 2024-05-29 03:51:31.000 150 21638.32 401.43 42709.08 88888.00 2024-05-29 03:51:32.000 150 21638.37 401.44 42709.11 88888.00 2024-05-29 03:51:33.000 150 21638.35 401.41 42709.06 88888.00 2024-05-29 03:51:34.000 150 21638.30 401.37 42709.02 88888.00 2024-05-29 03:51:35.000 150 21638.27 401.38 42709.06 47833.87 2024-05-29 03:51:36.000 150 21638.31 401.43 42709.10 88888.00 2024-05-29 03:51:37.000 150 21638.37 401.45 42709.09 88888.00 2024-05-29 03:51:38.000 150 21638.37 401.44 42709.07 88888.00 2024-05-29 03:51:39.000 150 21638.33 401.42 42709.05 88888.00 2024-05-29 03:51:40.000 150 21638.33 401.44 42709.02 47833.37 2024-05-29 03:51:41.000 150 21638.34 401.49 42709.01 88888.00 2024-05-29 03:51:42.000 150 21638.32 401.52 42709.02 88888.00 2024-05-29 03:51:43.000 150 21638.28 401.53 42709.00 88888.00 2024-05-29 03:51:44.000 150 21638.27 401.57 42708.94 88888.00 2024-05-29 03:51:45.000 150 21638.30 401.62 42708.93 47833.72 2024-05-29 03:51:46.000 150 21638.34 401.62 42708.93 88888.00 2024-05-29 03:51:47.000 150 21638.35 401.59 42708.95 88888.00 2024-05-29 03:51:48.000 150 21638.31 401.56 42708.97 88888.00 2024-05-29 03:51:49.000 150 21638.25 401.55 42708.94 88888.00 2024-05-29 03:51:50.000 150 21638.22 401.55 42708.91 47833.48 2024-05-29 03:51:51.000 150 21638.22 401.56 42708.91 88888.00 2024-05-29 03:51:52.000 150 21638.23 401.57 42708.93 88888.00 2024-05-29 03:51:53.000 150 21638.25 401.61 42708.96 88888.00 2024-05-29 03:51:54.000 150 21638.29 401.68 42709.02 88888.00 2024-05-29 03:51:55.000 150 21638.30 401.70 42709.06 47833.44 2024-05-29 03:51:56.000 150 21638.28 401.69 42709.05 88888.00 2024-05-29 03:51:57.000 150 21638.26 401.65 42709.02 88888.00 2024-05-29 03:51:58.000 150 21638.25 401.61 42709.04 88888.00 2024-05-29 03:51:59.000 150 21638.25 401.59 42709.07 88888.00 2024-05-29 03:52:00.000 150 21638.26 401.62 42709.09 47833.38 2024-05-29 03:52:01.000 150 21638.26 401.71 42709.11 88888.00 2024-05-29 03:52:02.000 150 21638.30 401.79 42709.15 88888.00 2024-05-29 03:52:03.000 150 21638.37 401.78 42709.18 88888.00 2024-05-29 03:52:04.000 150 21638.42 401.73 42709.16 88888.00 2024-05-29 03:52:05.000 150 21638.42 401.69 42709.14 47833.92 2024-05-29 03:52:06.000 150 21638.39 401.67 42709.13 88888.00 2024-05-29 03:52:07.000 150 21638.31 401.65 42709.12 88888.00 2024-05-29 03:52:08.000 150 21638.26 401.63 42709.13 88888.00 2024-05-29 03:52:09.000 150 21638.31 401.61 42709.17 88888.00 2024-05-29 03:52:10.000 150 21638.39 401.63 42709.18 47833.44 2024-05-29 03:52:11.000 150 21638.36 401.69 42709.14 88888.00 2024-05-29 03:52:12.000 150 21638.27 401.70 42709.10 88888.00 2024-05-29 03:52:13.000 150 21638.21 401.68 42709.07 88888.00 2024-05-29 03:52:14.000 150 21638.17 401.66 42709.04 88888.00 2024-05-29 03:52:15.000 150 21638.16 401.66 42709.02 47833.83 2024-05-29 03:52:16.000 150 21638.18 401.68 42709.02 88888.00 2024-05-29 03:52:17.000 150 21638.18 401.73 42709.04 88888.00 2024-05-29 03:52:18.000 150 21638.18 401.75 42709.10 88888.00 2024-05-29 03:52:19.000 150 21638.20 401.77 42709.18 88888.00 2024-05-29 03:52:20.000 150 21638.23 401.78 42709.21 47833.44 2024-05-29 03:52:21.000 150 21638.28 401.78 42709.20 88888.00 2024-05-29 03:52:22.000 150 21638.31 401.79 42709.21 88888.00 2024-05-29 03:52:23.000 150 21638.30 401.80 42709.21 88888.00 2024-05-29 03:52:24.000 150 21638.29 401.79 42709.19 88888.00 2024-05-29 03:52:25.000 150 21638.31 401.78 42709.14 47833.43 2024-05-29 03:52:26.000 150 21638.34 401.78 42709.10 88888.00 2024-05-29 03:52:27.000 150 21638.33 401.80 42709.14 88888.00 2024-05-29 03:52:28.000 150 21638.31 401.81 42709.18 88888.00 2024-05-29 03:52:29.000 150 21638.28 401.80 42709.14 88888.00 2024-05-29 03:52:30.000 150 21638.29 401.78 42709.07 47833.87 2024-05-29 03:52:31.000 150 21638.32 401.78 42709.06 88888.00 2024-05-29 03:52:32.000 150 21638.35 401.78 42709.09 88888.00 2024-05-29 03:52:33.000 150 21638.35 401.80 42709.12 88888.00 2024-05-29 03:52:34.000 150 21638.32 401.84 42709.14 88888.00 2024-05-29 03:52:35.000 150 21638.30 401.91 42709.16 47833.55 2024-05-29 03:52:36.000 150 21638.32 401.96 42709.16 88888.00 2024-05-29 03:52:37.000 150 21638.36 401.97 42709.15 88888.00 2024-05-29 03:52:38.000 150 21638.35 401.97 42709.12 88888.00 2024-05-29 03:52:39.000 150 21638.33 401.96 42709.11 88888.00 2024-05-29 03:52:40.000 150 21638.32 401.92 42709.11 47833.41 2024-05-29 03:52:41.000 150 21638.32 401.87 42709.11 88888.00 2024-05-29 03:52:42.000 150 21638.34 401.85 42709.07 88888.00 2024-05-29 03:52:43.000 150 21638.38 401.86 42709.09 88888.00 2024-05-29 03:52:44.000 150 21638.42 401.91 42709.13 88888.00 2024-05-29 03:52:45.000 150 21638.45 401.96 42709.15 47833.57 2024-05-29 03:52:46.000 150 21638.42 401.94 42709.13 88888.00 2024-05-29 03:52:47.000 150 21638.38 401.89 42709.10 88888.00 2024-05-29 03:52:48.000 150 21638.38 401.87 42709.07 88888.00 2024-05-29 03:52:49.000 150 21638.39 401.86 42709.10 88888.00 2024-05-29 03:52:50.000 150 21638.39 401.86 42709.14 47833.82 2024-05-29 03:52:51.000 150 21638.38 401.88 42709.18 88888.00 2024-05-29 03:52:52.000 150 21638.36 401.88 42709.17 88888.00 2024-05-29 03:52:53.000 150 21638.36 401.86 42709.18 88888.00 2024-05-29 03:52:54.000 150 21638.39 401.86 42709.22 88888.00 2024-05-29 03:52:55.000 150 21638.40 401.89 42709.22 47833.74 2024-05-29 03:52:56.000 150 21638.39 401.92 42709.20 88888.00 2024-05-29 03:52:57.000 150 21638.38 401.94 42709.23 88888.00 2024-05-29 03:52:58.000 150 21638.39 401.93 42709.28 88888.00 2024-05-29 03:52:59.000 150 21638.40 401.91 42709.27 88888.00 2024-05-29 03:53:00.000 150 21638.43 401.88 42709.22 47833.96 2024-05-29 03:53:01.000 150 21638.48 401.86 42709.21 88888.00 2024-05-29 03:53:02.000 150 21638.50 401.83 42709.21 88888.00 2024-05-29 03:53:03.000 150 21638.47 401.80 42709.21 88888.00 2024-05-29 03:53:04.000 150 21638.47 401.83 42709.25 88888.00 2024-05-29 03:53:05.000 150 21638.50 401.88 42709.28 47833.86 2024-05-29 03:53:06.000 150 21638.50 401.90 42709.26 88888.00 2024-05-29 03:53:07.000 150 21638.49 401.95 42709.27 88888.00 2024-05-29 03:53:08.000 150 21638.51 402.01 42709.35 88888.00 2024-05-29 03:53:09.000 150 21638.52 402.00 42709.39 88888.00 2024-05-29 03:53:10.000 150 21638.50 401.94 42709.37 47833.91 2024-05-29 03:53:11.000 150 21638.50 401.92 42709.35 88888.00 2024-05-29 03:53:12.000 150 21638.52 401.93 42709.34 88888.00 2024-05-29 03:53:13.000 150 21638.55 401.93 42709.29 88888.00 2024-05-29 03:53:14.000 150 21638.55 401.91 42709.25 88888.00 2024-05-29 03:53:15.000 150 21638.55 401.89 42709.26 47833.88 2024-05-29 03:53:16.000 150 21638.55 401.89 42709.28 88888.00 2024-05-29 03:53:17.000 150 21638.54 401.90 42709.24 88888.00 2024-05-29 03:53:18.000 150 21638.54 401.91 42709.20 88888.00 2024-05-29 03:53:19.000 150 21638.57 401.90 42709.19 88888.00 2024-05-29 03:53:20.000 150 21638.58 401.89 42709.21 47833.49 2024-05-29 03:53:21.000 150 21638.60 401.90 42709.25 88888.00 2024-05-29 03:53:22.000 150 21638.62 401.93 42709.26 88888.00 2024-05-29 03:53:23.000 150 21638.60 401.94 42709.24 88888.00 2024-05-29 03:53:24.000 150 21638.61 401.94 42709.24 88888.00 2024-05-29 03:53:25.000 150 21638.64 401.94 42709.23 47833.94 2024-05-29 03:53:26.000 150 21638.62 401.94 42709.21 88888.00 2024-05-29 03:53:27.000 150 21638.57 401.95 42709.19 88888.00 2024-05-29 03:53:28.000 150 21638.54 401.96 42709.22 88888.00 2024-05-29 03:53:29.000 150 21638.56 401.99 42709.31 88888.00 2024-05-29 03:53:30.000 150 21638.55 401.97 42709.34 47834.17 2024-05-29 03:53:31.000 150 21638.50 401.89 42709.28 88888.00 2024-05-29 03:53:32.000 150 21638.47 401.83 42709.23 88888.00 2024-05-29 03:53:33.000 150 21638.50 401.81 42709.21 88888.00 2024-05-29 03:53:34.000 150 21638.51 401.84 42709.18 88888.00 2024-05-29 03:53:35.000 150 21638.52 401.86 42709.16 47833.67 2024-05-29 03:53:36.000 150 21638.53 401.84 42709.19 88888.00 2024-05-29 03:53:37.000 150 21638.54 401.82 42709.24 88888.00 2024-05-29 03:53:38.000 150 21638.53 401.85 42709.25 88888.00 2024-05-29 03:53:39.000 150 21638.49 401.90 42709.23 88888.00 2024-05-29 03:53:40.000 150 21638.47 401.91 42709.25 47833.60 2024-05-29 03:53:41.000 150 21638.52 401.89 42709.29 88888.00 2024-05-29 03:53:42.000 150 21638.56 401.83 42709.31 88888.00 2024-05-29 03:53:43.000 150 21638.53 401.79 42709.27 88888.00 2024-05-29 03:53:44.000 150 21638.50 401.79 42709.22 88888.00 2024-05-29 03:53:45.000 150 21638.52 401.81 42709.19 47833.73 2024-05-29 03:53:46.000 150 21638.57 401.83 42709.19 88888.00 2024-05-29 03:53:47.000 150 21638.58 401.83 42709.21 88888.00 2024-05-29 03:53:48.000 150 21638.57 401.80 42709.24 88888.00 2024-05-29 03:53:49.000 150 21638.56 401.79 42709.29 88888.00 2024-05-29 03:53:50.000 150 21638.55 401.81 42709.29 47833.50 2024-05-29 03:53:51.000 150 21638.53 401.85 42709.23 88888.00 2024-05-29 03:53:52.000 150 21638.53 401.88 42709.19 88888.00 2024-05-29 03:53:53.000 150 21638.57 401.87 42709.19 88888.00 2024-05-29 03:53:54.000 150 21638.65 401.85 42709.20 88888.00 2024-05-29 03:53:55.000 150 21638.65 401.84 42709.22 47833.83 2024-05-29 03:53:56.000 150 21638.60 401.82 42709.23 88888.00 2024-05-29 03:53:57.000 150 21638.57 401.81 42709.20 88888.00 2024-05-29 03:53:58.000 150 21638.60 401.80 42709.19 88888.00 2024-05-29 03:53:59.000 150 21638.61 401.82 42709.24 88888.00 2024-05-29 03:54:00.000 150 21638.58 401.86 42709.27 47833.82 2024-05-29 03:54:01.000 150 21638.57 401.91 42709.28 88888.00 2024-05-29 03:54:02.000 150 21638.61 401.93 42709.34 88888.00 2024-05-29 03:54:03.000 150 21638.64 401.88 42709.38 88888.00 2024-05-29 03:54:04.000 150 21638.64 401.82 42709.34 88888.00 2024-05-29 03:54:05.000 150 21638.64 401.80 42709.32 47833.91 2024-05-29 03:54:06.000 150 21638.64 401.81 42709.33 88888.00 2024-05-29 03:54:07.000 150 21638.65 401.85 42709.34 88888.00 2024-05-29 03:54:08.000 150 21638.67 401.92 42709.36 88888.00 2024-05-29 03:54:09.000 150 21638.70 401.98 42709.39 88888.00 2024-05-29 03:54:10.000 150 21638.70 401.95 42709.38 47833.72 2024-05-29 03:54:11.000 150 21638.68 401.88 42709.34 88888.00 2024-05-29 03:54:12.000 150 21638.67 401.85 42709.35 88888.00 2024-05-29 03:54:13.000 150 21638.72 401.85 42709.39 88888.00 2024-05-29 03:54:14.000 150 21638.76 401.86 42709.38 88888.00 2024-05-29 03:54:15.000 150 21638.74 401.82 42709.31 47833.85 2024-05-29 03:54:16.000 150 21638.69 401.77 42709.25 88888.00 2024-05-29 03:54:17.000 150 21638.67 401.78 42709.23 88888.00 2024-05-29 03:54:18.000 150 21638.67 401.81 42709.23 88888.00 2024-05-29 03:54:19.000 150 21638.69 401.80 42709.25 88888.00 2024-05-29 03:54:20.000 150 21638.73 401.82 42709.30 47833.94 2024-05-29 03:54:21.000 150 21638.77 401.86 42709.36 88888.00 2024-05-29 03:54:22.000 150 21638.79 401.84 42709.37 88888.00 2024-05-29 03:54:23.000 150 21638.78 401.79 42709.33 88888.00 2024-05-29 03:54:24.000 150 21638.76 401.80 42709.28 88888.00 2024-05-29 03:54:25.000 150 21638.73 401.87 42709.27 47834.01 2024-05-29 03:54:26.000 150 21638.71 401.90 42709.29 88888.00 2024-05-29 03:54:27.000 150 21638.72 401.92 42709.34 88888.00 2024-05-29 03:54:28.000 150 21638.71 401.93 42709.35 88888.00 2024-05-29 03:54:29.000 150 21638.66 401.91 42709.34 88888.00 2024-05-29 03:54:30.000 150 21638.65 401.89 42709.32 47833.67 2024-05-29 03:54:31.000 150 21638.69 401.90 42709.34 88888.00 2024-05-29 03:54:32.000 150 21638.72 401.92 42709.38 88888.00 2024-05-29 03:54:33.000 150 21638.73 401.97 42709.39 88888.00 2024-05-29 03:54:34.000 150 21638.72 402.00 42709.39 88888.00 2024-05-29 03:54:35.000 150 21638.73 401.99 42709.40 47833.70 2024-05-29 03:54:36.000 150 21638.73 402.00 42709.41 88888.00 2024-05-29 03:54:37.000 150 21638.71 402.04 42709.43 88888.00 2024-05-29 03:54:38.000 150 21638.68 402.05 42709.41 88888.00 2024-05-29 03:54:39.000 150 21638.67 402.01 42709.38 88888.00 2024-05-29 03:54:40.000 150 21638.69 401.97 42709.36 47834.33 2024-05-29 03:54:41.000 150 21638.72 401.93 42709.34 88888.00 2024-05-29 03:54:42.000 150 21638.68 401.91 42709.29 88888.00 2024-05-29 03:54:43.000 150 21638.62 401.90 42709.26 88888.00 2024-05-29 03:54:44.000 150 21638.61 401.90 42709.31 88888.00 2024-05-29 03:54:45.000 150 21638.65 401.92 42709.39 47833.89 2024-05-29 03:54:46.000 150 21638.68 401.94 42709.43 88888.00 2024-05-29 03:54:47.000 150 21638.66 401.94 42709.39 88888.00 2024-05-29 03:54:48.000 150 21638.64 401.90 42709.34 88888.00 2024-05-29 03:54:49.000 150 21638.59 401.87 42709.32 88888.00 2024-05-29 03:54:50.000 150 21638.59 401.86 42709.31 47833.79 2024-05-29 03:54:51.000 150 21638.65 401.89 42709.34 88888.00 2024-05-29 03:54:52.000 150 21638.68 401.96 42709.41 88888.00 2024-05-29 03:54:53.000 150 21638.65 401.98 42709.41 88888.00 2024-05-29 03:54:54.000 150 21638.61 401.91 42709.34 88888.00 2024-05-29 03:54:55.000 150 21638.63 401.85 42709.31 47834.03 2024-05-29 03:54:56.000 150 21638.70 401.85 42709.34 88888.00 2024-05-29 03:54:57.000 150 21638.76 401.87 42709.39 88888.00 2024-05-29 03:54:58.000 150 21638.78 401.90 42709.41 88888.00 2024-05-29 03:54:59.000 150 21638.77 401.92 42709.41 88888.00 2024-05-29 03:55:00.000 150 21638.76 401.90 42709.39 47834.05 2024-05-29 03:55:01.000 150 21638.81 401.88 42709.42 88888.00 2024-05-29 03:55:02.000 150 21638.86 401.87 42709.48 88888.00 2024-05-29 03:55:03.000 150 21638.87 401.85 42709.50 88888.00 2024-05-29 03:55:04.000 150 21638.85 401.83 42709.46 88888.00 2024-05-29 03:55:05.000 150 21638.83 401.81 42709.43 47834.70 2024-05-29 03:55:06.000 150 21638.79 401.84 42709.43 88888.00 2024-05-29 03:55:07.000 150 21638.75 401.85 42709.39 88888.00 2024-05-29 03:55:08.000 150 21638.74 401.82 42709.36 88888.00 2024-05-29 03:55:09.000 150 21638.75 401.81 42709.39 88888.00 2024-05-29 03:55:10.000 150 21638.74 401.86 42709.44 47834.05 2024-05-29 03:55:11.000 150 21638.70 401.89 42709.44 88888.00 2024-05-29 03:55:12.000 150 21638.68 401.91 42709.43 88888.00 2024-05-29 03:55:13.000 150 21638.66 401.97 42709.41 88888.00 2024-05-29 03:55:14.000 150 21638.62 401.98 42709.39 88888.00 2024-05-29 03:55:15.000 150 21638.61 401.94 42709.37 47833.94 2024-05-29 03:55:16.000 150 21638.63 401.88 42709.38 88888.00 2024-05-29 03:55:17.000 150 21638.66 401.86 42709.42 88888.00 2024-05-29 03:55:18.000 150 21638.67 401.87 42709.42 88888.00 2024-05-29 03:55:19.000 150 21638.67 401.90 42709.38 88888.00 2024-05-29 03:55:20.000 150 21638.66 401.95 42709.36 47833.92 2024-05-29 03:55:21.000 150 21638.66 401.96 42709.32 88888.00 2024-05-29 03:55:22.000 150 21638.66 401.94 42709.31 88888.00 2024-05-29 03:55:23.000 150 21638.69 401.93 42709.32 88888.00 2024-05-29 03:55:24.000 150 21638.74 401.96 42709.35 88888.00 2024-05-29 03:55:25.000 150 21638.78 401.98 42709.34 47834.07 2024-05-29 03:55:26.000 150 21638.77 402.00 42709.33 88888.00 2024-05-29 03:55:27.000 150 21638.74 402.02 42709.37 88888.00 2024-05-29 03:55:28.000 150 21638.72 402.02 42709.39 88888.00 2024-05-29 03:55:29.000 150 21638.73 401.99 42709.38 88888.00 2024-05-29 03:55:30.000 150 21638.76 401.95 42709.37 47834.26 2024-05-29 03:55:31.000 150 21638.77 401.95 42709.39 88888.00 2024-05-29 03:55:32.000 150 21638.78 402.00 42709.41 88888.00 2024-05-29 03:55:33.000 150 21638.80 402.04 42709.41 88888.00 2024-05-29 03:55:34.000 150 21638.81 402.04 42709.38 88888.00 2024-05-29 03:55:35.000 150 21638.82 402.02 42709.34 47834.13 2024-05-29 03:55:36.000 150 21638.84 402.00 42709.32 88888.00 2024-05-29 03:55:37.000 150 21638.90 401.99 42709.37 88888.00 2024-05-29 03:55:38.000 150 21638.90 401.97 42709.38 88888.00 2024-05-29 03:55:39.000 150 21638.85 401.94 42709.37 88888.00 2024-05-29 03:55:40.000 150 21638.86 401.93 42709.39 47834.20 2024-05-29 03:55:41.000 150 21638.92 401.96 42709.41 88888.00 2024-05-29 03:55:42.000 150 21638.92 401.99 42709.40 88888.00 2024-05-29 03:55:43.000 150 21638.84 402.00 42709.41 88888.00 2024-05-29 03:55:44.000 150 21638.81 402.01 42709.44 88888.00 2024-05-29 03:55:45.000 150 21638.84 402.03 42709.48 47834.46 2024-05-29 03:55:46.000 150 21638.85 402.02 42709.46 88888.00 2024-05-29 03:55:47.000 150 21638.80 401.97 42709.41 88888.00 2024-05-29 03:55:48.000 150 21638.77 401.90 42709.36 88888.00 2024-05-29 03:55:49.000 150 21638.78 401.88 42709.36 88888.00 2024-05-29 03:55:50.000 150 21638.82 401.92 42709.43 47833.68 2024-05-29 03:55:51.000 150 21638.83 401.93 42709.47 88888.00 2024-05-29 03:55:52.000 150 21638.82 401.90 42709.41 88888.00 2024-05-29 03:55:53.000 150 21638.83 401.87 42709.34 88888.00 2024-05-29 03:55:54.000 150 21638.83 401.85 42709.34 88888.00 2024-05-29 03:55:55.000 150 21638.79 401.83 42709.39 47833.79 2024-05-29 03:55:56.000 150 21638.76 401.85 42709.41 88888.00 2024-05-29 03:55:57.000 150 21638.76 401.88 42709.41 88888.00 2024-05-29 03:55:58.000 150 21638.79 401.86 42709.41 88888.00 2024-05-29 03:55:59.000 150 21638.84 401.83 42709.46 88888.00 2024-05-29 03:56:00.000 150 21638.88 401.81 42709.51 47833.92 2024-05-29 03:56:01.000 150 21638.88 401.82 42709.48 88888.00 2024-05-29 03:56:02.000 150 21638.86 401.86 42709.41 88888.00 2024-05-29 03:56:03.000 150 21638.84 401.89 42709.41 88888.00 2024-05-29 03:56:04.000 150 21638.81 401.89 42709.44 88888.00 2024-05-29 03:56:05.000 150 21638.81 401.88 42709.45 47834.02 2024-05-29 03:56:06.000 150 21638.87 401.85 42709.43 88888.00 2024-05-29 03:56:07.000 150 21638.94 401.85 42709.41 88888.00 2024-05-29 03:56:08.000 150 21638.96 401.88 42709.41 88888.00 2024-05-29 03:56:09.000 150 21638.92 401.90 42709.41 88888.00 2024-05-29 03:56:10.000 150 21638.89 401.90 42709.39 47833.83 2024-05-29 03:56:11.000 150 21638.88 401.88 42709.37 88888.00 2024-05-29 03:56:12.000 150 21638.87 401.85 42709.37 88888.00 2024-05-29 03:56:13.000 150 21638.84 401.83 42709.38 88888.00 2024-05-29 03:56:14.000 150 21638.84 401.80 42709.39 88888.00 2024-05-29 03:56:15.000 150 21638.87 401.79 42709.39 47834.29 2024-05-29 03:56:16.000 150 21638.90 401.80 42709.41 88888.00 2024-05-29 03:56:17.000 150 21638.90 401.85 42709.41 88888.00 2024-05-29 03:56:18.000 150 21638.92 401.93 42709.43 88888.00 2024-05-29 03:56:19.000 150 21638.93 401.94 42709.44 88888.00 2024-05-29 03:56:20.000 150 21638.89 401.86 42709.41 47834.44 2024-05-29 03:56:21.000 150 21638.84 401.82 42709.44 88888.00 2024-05-29 03:56:22.000 150 21638.81 401.85 42709.48 88888.00 2024-05-29 03:56:23.000 150 21638.79 401.89 42709.45 88888.00 2024-05-29 03:56:24.000 150 21638.81 401.89 42709.41 88888.00 2024-05-29 03:56:25.000 150 21638.79 401.85 42709.43 47833.93 2024-05-29 03:56:26.000 150 21638.73 401.82 42709.45 88888.00 2024-05-29 03:56:27.000 150 21638.68 401.82 42709.45 88888.00 2024-05-29 03:56:28.000 150 21638.70 401.83 42709.43 88888.00 2024-05-29 03:56:29.000 150 21638.75 401.86 42709.43 88888.00 2024-05-29 03:56:30.000 150 21638.77 401.89 42709.42 47834.22 2024-05-29 03:56:31.000 150 21638.82 401.88 42709.39 88888.00 2024-05-29 03:56:32.000 150 21638.89 401.84 42709.39 88888.00 2024-05-29 03:56:33.000 150 21638.92 401.79 42709.40 88888.00 2024-05-29 03:56:34.000 150 21638.87 401.75 42709.35 88888.00 2024-05-29 03:56:35.000 150 21638.82 401.77 42709.31 47834.27 2024-05-29 03:56:36.000 150 21638.83 401.82 42709.34 88888.00 2024-05-29 03:56:37.000 150 21638.85 401.87 42709.39 88888.00 2024-05-29 03:56:38.000 150 21638.84 401.90 42709.41 88888.00 2024-05-29 03:56:39.000 150 21638.83 401.93 42709.42 88888.00 2024-05-29 03:56:40.000 150 21638.83 401.95 42709.41 47834.28 2024-05-29 03:56:41.000 150 21638.81 401.94 42709.37 88888.00 2024-05-29 03:56:42.000 150 21638.78 401.92 42709.32 88888.00 2024-05-29 03:56:43.000 150 21638.80 401.91 42709.29 88888.00 2024-05-29 03:56:44.000 150 21638.80 401.92 42709.32 88888.00 2024-05-29 03:56:45.000 150 21638.76 401.93 42709.34 47834.20 2024-05-29 03:56:46.000 150 21638.75 401.95 42709.35 88888.00 2024-05-29 03:56:47.000 150 21638.75 401.98 42709.40 88888.00 2024-05-29 03:56:48.000 150 21638.75 401.97 42709.46 88888.00 2024-05-29 03:56:49.000 150 21638.78 401.92 42709.47 88888.00 2024-05-29 03:56:50.000 150 21638.82 401.88 42709.46 47833.80 2024-05-29 03:56:51.000 150 21638.78 401.85 42709.41 88888.00 2024-05-29 03:56:52.000 150 21638.70 401.86 42709.36 88888.00 2024-05-29 03:56:53.000 150 21638.63 401.84 42709.34 88888.00 2024-05-29 03:56:54.000 150 21638.62 401.81 42709.35 88888.00 2024-05-29 03:56:55.000 150 21638.64 401.83 42709.36 47834.13 2024-05-29 03:56:56.000 150 21638.65 401.87 42709.38 88888.00 2024-05-29 03:56:57.000 150 21638.68 401.85 42709.37 88888.00 2024-05-29 03:56:58.000 150 21638.72 401.77 42709.34 88888.00 2024-05-29 03:56:59.000 150 21638.74 401.75 42709.35 88888.00 2024-05-29 03:57:00.000 150 21638.76 401.79 42709.39 47833.95 2024-05-29 03:57:01.000 150 21638.79 401.82 42709.44 88888.00 2024-05-29 03:57:02.000 150 21638.80 401.82 42709.49 88888.00 2024-05-29 03:57:03.000 150 21638.78 401.82 42709.51 88888.00 2024-05-29 03:57:04.000 150 21638.76 401.84 42709.51 88888.00 2024-05-29 03:57:05.000 150 21638.76 401.86 42709.50 47834.17 2024-05-29 03:57:06.000 150 21638.72 401.83 42709.46 88888.00 2024-05-29 03:57:07.000 150 21638.69 401.79 42709.43 88888.00 2024-05-29 03:57:08.000 150 21638.74 401.78 42709.43 88888.00 2024-05-29 03:57:09.000 150 21638.82 401.84 42709.44 88888.00 2024-05-29 03:57:10.000 150 21638.85 401.92 42709.43 47833.80 2024-05-29 03:57:11.000 150 21638.79 401.93 42709.39 88888.00 2024-05-29 03:57:12.000 150 21638.72 401.88 42709.40 88888.00 2024-05-29 03:57:13.000 150 21638.72 401.85 42709.46 88888.00 2024-05-29 03:57:14.000 150 21638.72 401.84 42709.48 88888.00 2024-05-29 03:57:15.000 150 21638.71 401.83 42709.46 47834.01 2024-05-29 03:57:16.000 150 21638.70 401.82 42709.44 88888.00 2024-05-29 03:57:17.000 150 21638.70 401.85 42709.43 88888.00 2024-05-29 03:57:18.000 150 21638.71 401.88 42709.41 88888.00 2024-05-29 03:57:19.000 150 21638.71 401.84 42709.44 88888.00 2024-05-29 03:57:20.000 150 21638.69 401.79 42709.48 47834.80 2024-05-29 03:57:21.000 150 21638.67 401.76 42709.44 88888.00 2024-05-29 03:57:22.000 150 21638.66 401.74 42709.40 88888.00 2024-05-29 03:57:23.000 150 21638.67 401.72 42709.40 88888.00 2024-05-29 03:57:24.000 150 21638.70 401.73 42709.44 88888.00 2024-05-29 03:57:25.000 150 21638.75 401.80 42709.48 47833.95 2024-05-29 03:57:26.000 150 21638.79 401.90 42709.47 88888.00 2024-05-29 03:57:27.000 150 21638.79 401.94 42709.47 88888.00 2024-05-29 03:57:28.000 150 21638.76 401.91 42709.49 88888.00 2024-05-29 03:57:29.000 150 21638.76 401.85 42709.48 88888.00 2024-05-29 03:57:30.000 150 21638.79 401.82 42709.46 47834.00 2024-05-29 03:57:31.000 150 21638.82 401.84 42709.47 88888.00 2024-05-29 03:57:32.000 150 21638.85 401.86 42709.53 88888.00 2024-05-29 03:57:33.000 150 21638.88 401.87 42709.59 88888.00 2024-05-29 03:57:34.000 150 21638.83 401.89 42709.62 88888.00 2024-05-29 03:57:35.000 150 21638.78 401.91 42709.59 47833.99 2024-05-29 03:57:36.000 150 21638.78 401.88 42709.55 88888.00 2024-05-29 03:57:37.000 150 21638.83 401.84 42709.56 88888.00 2024-05-29 03:57:38.000 150 21638.86 401.84 42709.62 88888.00 2024-05-29 03:57:39.000 150 21638.85 401.84 42709.66 88888.00 2024-05-29 03:57:40.000 150 21638.81 401.85 42709.65 47834.39 2024-05-29 03:57:41.000 150 21638.77 401.85 42709.61 88888.00 2024-05-29 03:57:42.000 150 21638.76 401.84 42709.56 88888.00 2024-05-29 03:57:43.000 150 21638.75 401.86 42709.54 88888.00 2024-05-29 03:57:44.000 150 21638.76 401.89 42709.52 88888.00 2024-05-29 03:57:45.000 150 21638.76 401.89 42709.54 47834.25 2024-05-29 03:57:46.000 150 21638.75 401.85 42709.59 88888.00 2024-05-29 03:57:47.000 150 21638.73 401.81 42709.57 88888.00 2024-05-29 03:57:48.000 150 21638.72 401.80 42709.56 88888.00 2024-05-29 03:57:49.000 150 21638.75 401.83 42709.60 88888.00 2024-05-29 03:57:50.000 150 21638.77 401.85 42709.61 47834.59 2024-05-29 03:57:51.000 150 21638.75 401.82 42709.61 88888.00 2024-05-29 03:57:52.000 150 21638.72 401.81 42709.59 88888.00 2024-05-29 03:57:53.000 150 21638.71 401.85 42709.54 88888.00 2024-05-29 03:57:54.000 150 21638.75 401.86 42709.49 88888.00 2024-05-29 03:57:55.000 150 21638.79 401.80 42709.50 47834.43 2024-05-29 03:57:56.000 150 21638.79 401.78 42709.55 88888.00 2024-05-29 03:57:57.000 150 21638.80 401.84 42709.61 88888.00 2024-05-29 03:57:58.000 150 21638.82 401.87 42709.66 88888.00 2024-05-29 03:57:59.000 150 21638.86 401.82 42709.67 88888.00 2024-05-29 03:58:00.000 150 21638.89 401.77 42709.67 47834.26 2024-05-29 03:58:01.000 150 21638.89 401.75 42709.64 88888.00 2024-05-29 03:58:02.000 150 21638.87 401.76 42709.61 88888.00 2024-05-29 03:58:03.000 150 21638.83 401.78 42709.60 88888.00 2024-05-29 03:58:04.000 150 21638.79 401.79 42709.58 88888.00 2024-05-29 03:58:05.000 150 21638.81 401.81 42709.60 47835.00 2024-05-29 03:58:06.000 150 21638.85 401.82 42709.67 88888.00 2024-05-29 03:58:07.000 150 21638.87 401.81 42709.70 88888.00 2024-05-29 03:58:08.000 150 21638.85 401.82 42709.69 88888.00 2024-05-29 03:58:09.000 150 21638.84 401.81 42709.64 88888.00 2024-05-29 03:58:10.000 150 21638.81 401.77 42709.60 47834.19 2024-05-29 03:58:11.000 150 21638.78 401.75 42709.61 88888.00 2024-05-29 03:58:12.000 150 21638.77 401.79 42709.66 88888.00 2024-05-29 03:58:13.000 150 21638.79 401.81 42709.71 88888.00 2024-05-29 03:58:14.000 150 21638.81 401.85 42709.73 88888.00 2024-05-29 03:58:15.000 150 21638.82 401.90 42709.73 47834.21 2024-05-29 03:58:16.000 150 21638.83 401.92 42709.70 88888.00 2024-05-29 03:58:17.000 150 21638.80 401.89 42709.64 88888.00 2024-05-29 03:58:18.000 150 21638.75 401.88 42709.64 88888.00 2024-05-29 03:58:19.000 150 21638.74 401.88 42709.69 88888.00 2024-05-29 03:58:20.000 150 21638.77 401.86 42709.73 47834.26 2024-05-29 03:58:21.000 150 21638.80 401.86 42709.73 88888.00 2024-05-29 03:58:22.000 150 21638.79 401.87 42709.68 88888.00 2024-05-29 03:58:23.000 150 21638.75 401.86 42709.63 88888.00 2024-05-29 03:58:24.000 150 21638.74 401.84 42709.65 88888.00 2024-05-29 03:58:25.000 150 21638.76 401.84 42709.72 47834.40 2024-05-29 03:58:26.000 150 21638.77 401.87 42709.77 88888.00 2024-05-29 03:58:27.000 150 21638.78 401.90 42709.77 88888.00 2024-05-29 03:58:28.000 150 21638.75 401.89 42709.76 88888.00 2024-05-29 03:58:29.000 150 21638.72 401.86 42709.71 88888.00 2024-05-29 03:58:30.000 150 21638.76 401.85 42709.70 47834.26 2024-05-29 03:58:31.000 150 21638.83 401.85 42709.76 88888.00 2024-05-29 03:58:32.000 150 21638.87 401.89 42709.82 88888.00 2024-05-29 03:58:33.000 150 21638.85 401.91 42709.81 88888.00 2024-05-29 03:58:34.000 150 21638.79 401.89 42709.72 88888.00 2024-05-29 03:58:35.000 150 21638.75 401.89 42709.68 47833.99 2024-05-29 03:58:36.000 150 21638.78 401.93 42709.69 88888.00 2024-05-29 03:58:37.000 150 21638.82 401.93 42709.69 88888.00 2024-05-29 03:58:38.000 150 21638.83 401.90 42709.69 88888.00 2024-05-29 03:58:39.000 150 21638.81 401.88 42709.70 88888.00 2024-05-29 03:58:40.000 150 21638.78 401.87 42709.68 47834.22 2024-05-29 03:58:41.000 150 21638.77 401.87 42709.66 88888.00 2024-05-29 03:58:42.000 150 21638.81 401.88 42709.67 88888.00 2024-05-29 03:58:43.000 150 21638.80 401.91 42709.68 88888.00 2024-05-29 03:58:44.000 150 21638.74 401.92 42709.67 88888.00 2024-05-29 03:58:45.000 150 21638.70 401.91 42709.64 47834.20 2024-05-29 03:58:46.000 150 21638.72 401.88 42709.62 88888.00 2024-05-29 03:58:47.000 150 21638.77 401.87 42709.64 88888.00 2024-05-29 03:58:48.000 150 21638.80 401.88 42709.66 88888.00 2024-05-29 03:58:49.000 150 21638.80 401.91 42709.67 88888.00 2024-05-29 03:58:50.000 150 21638.78 401.96 42709.67 47834.45 2024-05-29 03:58:51.000 150 21638.74 402.01 42709.66 88888.00 2024-05-29 03:58:52.000 150 21638.73 402.02 42709.66 88888.00 2024-05-29 03:58:53.000 150 21638.70 401.97 42709.67 88888.00 2024-05-29 03:58:54.000 150 21638.68 401.92 42709.67 88888.00 2024-05-29 03:58:55.000 150 21638.71 401.93 42709.69 47834.19 2024-05-29 03:58:56.000 150 21638.78 401.90 42709.71 88888.00 2024-05-29 03:58:57.000 150 21638.79 401.85 42709.70 88888.00 2024-05-29 03:58:58.000 150 21638.75 401.86 42709.67 88888.00 2024-05-29 03:58:59.000 150 21638.71 401.91 42709.65 88888.00 2024-05-29 03:59:00.000 150 21638.71 401.91 42709.67 47833.88 2024-05-29 03:59:01.000 150 21638.75 401.91 42709.71 88888.00 2024-05-29 03:59:02.000 150 21638.78 401.93 42709.73 88888.00 2024-05-29 03:59:03.000 150 21638.76 401.93 42709.69 88888.00 2024-05-29 03:59:04.000 150 21638.71 401.87 42709.62 88888.00 2024-05-29 03:59:05.000 150 21638.74 401.83 42709.60 47834.20 2024-05-29 03:59:06.000 150 21638.80 401.89 42709.64 88888.00 2024-05-29 03:59:07.000 150 21638.82 401.94 42709.66 88888.00 2024-05-29 03:59:08.000 150 21638.78 401.93 42709.64 88888.00 2024-05-29 03:59:09.000 150 21638.75 401.88 42709.61 88888.00 2024-05-29 03:59:10.000 150 21638.75 401.84 42709.58 47834.32 2024-05-29 03:59:11.000 150 21638.77 401.85 42709.61 88888.00 2024-05-29 03:59:12.000 150 21638.79 401.89 42709.64 88888.00 2024-05-29 03:59:13.000 150 21638.79 401.90 42709.65 88888.00 2024-05-29 03:59:14.000 150 21638.78 401.91 42709.69 88888.00 2024-05-29 03:59:15.000 150 21638.78 401.95 42709.77 47834.97 2024-05-29 03:59:16.000 150 21638.76 401.97 42709.78 88888.00 2024-05-29 03:59:17.000 150 21638.74 401.94 42709.73 88888.00 2024-05-29 03:59:18.000 150 21638.76 401.85 42709.71 88888.00 2024-05-29 03:59:19.000 150 21638.79 401.79 42709.71 88888.00 2024-05-29 03:59:20.000 150 21638.81 401.80 42709.72 47834.16 2024-05-29 03:59:21.000 150 21638.79 401.84 42709.74 88888.00 2024-05-29 03:59:22.000 150 21638.77 401.85 42709.76 88888.00 2024-05-29 03:59:23.000 150 21638.74 401.82 42709.74 88888.00 2024-05-29 03:59:24.000 150 21638.69 401.77 42709.69 88888.00 2024-05-29 03:59:25.000 150 21638.66 401.76 42709.64 47834.40 2024-05-29 03:59:26.000 150 21638.68 401.78 42709.63 88888.00 2024-05-29 03:59:27.000 150 21638.69 401.77 42709.64 88888.00 2024-05-29 03:59:28.000 150 21638.70 401.76 42709.68 88888.00 2024-05-29 03:59:29.000 150 21638.71 401.76 42709.73 88888.00 2024-05-29 03:59:30.000 150 21638.73 401.78 42709.75 47834.59 2024-05-29 03:59:31.000 150 21638.74 401.79 42709.77 88888.00 2024-05-29 03:59:32.000 150 21638.76 401.81 42709.81 88888.00 2024-05-29 03:59:33.000 150 21638.78 401.83 42709.82 88888.00 2024-05-29 03:59:34.000 150 21638.78 401.83 42709.80 88888.00 2024-05-29 03:59:35.000 150 21638.77 401.82 42709.78 47834.43 2024-05-29 03:59:36.000 150 21638.77 401.84 42709.77 88888.00 2024-05-29 03:59:37.000 150 21638.75 401.86 42709.74 88888.00 2024-05-29 03:59:38.000 150 21638.73 401.86 42709.73 88888.00 2024-05-29 03:59:39.000 150 21638.74 401.89 42709.78 88888.00 2024-05-29 03:59:40.000 150 21638.77 401.94 42709.82 47834.18 2024-05-29 03:59:41.000 150 21638.84 401.94 42709.80 88888.00 2024-05-29 03:59:42.000 150 21638.89 401.94 42709.79 88888.00 2024-05-29 03:59:43.000 150 21638.88 401.96 42709.80 88888.00 2024-05-29 03:59:44.000 150 21638.84 401.99 42709.79 88888.00 2024-05-29 03:59:45.000 150 21638.79 402.00 42709.79 47834.19 2024-05-29 03:59:46.000 150 21638.76 402.00 42709.81 88888.00 2024-05-29 03:59:47.000 150 21638.76 402.02 42709.86 88888.00 2024-05-29 03:59:48.000 150 21638.75 402.05 42709.87 88888.00 2024-05-29 03:59:49.000 150 21638.73 402.02 42709.86 88888.00 2024-05-29 03:59:50.000 150 21638.73 401.96 42709.86 47834.59 2024-05-29 03:59:51.000 150 21638.71 401.93 42709.85 88888.00 2024-05-29 03:59:52.000 150 21638.67 401.94 42709.82 88888.00 2024-05-29 03:59:53.000 150 21638.67 401.98 42709.82 88888.00 2024-05-29 03:59:54.000 150 21638.70 402.03 42709.84 88888.00 2024-05-29 03:59:55.000 150 21638.69 402.05 42709.86 47834.40 2024-05-29 03:59:56.000 150 21638.65 402.04 42709.86 88888.00 2024-05-29 03:59:57.000 150 21638.62 402.01 42709.81 88888.00 2024-05-29 03:59:58.000 150 21638.62 402.02 42709.79 88888.00 2024-05-29 03:59:59.000 150 21638.62 402.06 42709.78 88888.00 2024-05-29 04:00:00.000 150 21638.62 402.06 42709.79 99999.00 2024-05-29 04:00:01.000 150 21638.60 402.00 42709.82 99999.00 2024-05-29 04:00:02.000 150 21638.63 401.96 42709.81 99999.00 2024-05-29 04:00:03.000 150 21638.68 401.96 42709.80 99999.00 2024-05-29 04:00:04.000 150 21638.69 401.99 42709.79 99999.00 2024-05-29 04:00:05.000 150 21638.67 402.02 42709.79 47834.15 2024-05-29 04:00:06.000 150 21638.68 402.03 42709.80 88888.00 2024-05-29 04:00:07.000 150 21638.70 402.04 42709.82 88888.00 2024-05-29 04:00:08.000 150 21638.72 402.04 42709.80 88888.00 2024-05-29 04:00:09.000 150 21638.71 402.05 42709.78 88888.00 2024-05-29 04:00:10.000 150 21638.70 402.07 42709.81 47834.22 2024-05-29 04:00:11.000 150 21638.69 402.09 42709.83 88888.00 2024-05-29 04:00:12.000 150 21638.67 402.09 42709.79 88888.00 2024-05-29 04:00:13.000 150 21638.64 402.12 42709.73 88888.00 2024-05-29 04:00:14.000 150 21638.63 402.13 42709.71 88888.00 2024-05-29 04:00:15.000 150 21638.65 402.11 42709.73 47834.32 2024-05-29 04:00:16.000 150 21638.69 402.11 42709.77 88888.00 2024-05-29 04:00:17.000 150 21638.70 402.13 42709.79 88888.00 2024-05-29 04:00:18.000 150 21638.69 402.14 42709.79 88888.00 2024-05-29 04:00:19.000 150 21638.68 402.12 42709.78 88888.00 2024-05-29 04:00:20.000 150 21638.69 402.11 42709.80 47834.44 2024-05-29 04:00:21.000 150 21638.74 402.09 42709.82 88888.00 2024-05-29 04:00:22.000 150 21638.75 402.04 42709.79 88888.00 2024-05-29 04:00:23.000 150 21638.73 402.02 42709.74 88888.00 2024-05-29 04:00:24.000 150 21638.70 402.04 42709.75 88888.00 2024-05-29 04:00:25.000 150 21638.69 402.06 42709.77 47835.24 2024-05-29 04:00:26.000 150 21638.67 402.04 42709.78 88888.00 2024-05-29 04:00:27.000 150 21638.64 402.01 42709.77 88888.00 2024-05-29 04:00:28.000 150 21638.62 402.03 42709.77 88888.00 2024-05-29 04:00:29.000 150 21638.66 402.06 42709.79 88888.00 2024-05-29 04:00:30.000 150 21638.69 402.07 42709.80 47834.61 2024-05-29 04:00:31.000 150 21638.73 402.08 42709.82 88888.00 2024-05-29 04:00:32.000 150 21638.76 402.13 42709.83 88888.00 2024-05-29 04:00:33.000 150 21638.76 402.15 42709.78 88888.00 2024-05-29 04:00:34.000 150 21638.72 402.13 42709.73 88888.00 2024-05-29 04:00:35.000 150 21638.71 402.11 42709.76 47834.30 2024-05-29 04:00:36.000 150 21638.75 402.09 42709.80 88888.00 2024-05-29 04:00:37.000 150 21638.76 402.13 42709.82 88888.00 2024-05-29 04:00:38.000 150 21638.75 402.19 42709.81 88888.00 2024-05-29 04:00:39.000 150 21638.74 402.18 42709.78 88888.00 2024-05-29 04:00:40.000 150 21638.74 402.12 42709.74 47834.52 2024-05-29 04:00:41.000 150 21638.72 402.08 42709.71 88888.00 2024-05-29 04:00:42.000 150 21638.71 402.09 42709.72 88888.00 2024-05-29 04:00:43.000 150 21638.71 402.09 42709.77 88888.00 2024-05-29 04:00:44.000 150 21638.73 402.09 42709.81 88888.00 2024-05-29 04:00:45.000 150 21638.75 402.10 42709.82 47834.80 2024-05-29 04:00:46.000 150 21638.72 402.11 42709.81 88888.00 2024-05-29 04:00:47.000 150 21638.67 402.10 42709.77 88888.00 2024-05-29 04:00:48.000 150 21638.68 402.12 42709.77 88888.00 2024-05-29 04:00:49.000 150 21638.73 402.17 42709.81 88888.00 2024-05-29 04:00:50.000 150 21638.78 402.19 42709.81 47834.66 2024-05-29 04:00:51.000 150 21638.81 402.17 42709.80 88888.00 2024-05-29 04:00:52.000 150 21638.77 402.14 42709.80 88888.00 2024-05-29 04:00:53.000 150 21638.69 402.10 42709.81 88888.00 2024-05-29 04:00:54.000 150 21638.65 402.10 42709.84 88888.00 2024-05-29 04:00:55.000 150 21638.65 402.16 42709.87 47834.27 2024-05-29 04:00:56.000 150 21638.72 402.21 42709.86 88888.00 2024-05-29 04:00:57.000 150 21638.81 402.24 42709.88 88888.00 2024-05-29 04:00:58.000 150 21638.83 402.26 42709.94 88888.00 2024-05-29 04:00:59.000 150 21638.79 402.26 42709.98 88888.00 2024-05-29 04:01:00.000 150 21638.75 402.25 42709.98 47834.31 2024-05-29 04:01:01.000 150 21638.79 402.28 42710.04 88888.00 2024-05-29 04:01:02.000 150 21638.83 402.27 42710.09 88888.00 2024-05-29 04:01:03.000 150 21638.80 402.22 42710.08 88888.00 2024-05-29 04:01:04.000 150 21638.79 402.19 42710.06 88888.00 2024-05-29 04:01:05.000 150 21638.88 402.21 42710.11 47834.34 2024-05-29 04:01:06.000 150 21638.97 402.22 42710.14 88888.00 2024-05-29 04:01:07.000 150 21638.97 402.20 42710.08 88888.00 2024-05-29 04:01:08.000 150 21638.90 402.16 42709.98 88888.00 2024-05-29 04:01:09.000 150 21638.85 402.16 42709.94 88888.00 2024-05-29 04:01:10.000 150 21638.83 402.19 42709.99 99999.00 2024-05-29 04:01:11.000 150 21638.79 402.19 42710.02 99999.00 2024-05-29 04:01:12.000 150 21638.75 402.15 42710.01 99999.00 2024-05-29 04:01:13.000 150 21638.73 402.15 42710.02 99999.00 2024-05-29 04:01:14.000 150 21638.76 402.19 42710.03 99999.00 2024-05-29 04:01:15.000 150 21638.77 402.15 42710.01 47834.58 2024-05-29 04:01:16.000 150 21638.76 402.08 42710.00 88888.00 2024-05-29 04:01:17.000 150 21638.78 402.10 42710.02 88888.00 2024-05-29 04:01:18.000 150 21638.78 402.14 42710.02 88888.00 2024-05-29 04:01:19.000 150 21638.78 402.16 42710.01 88888.00 2024-05-29 04:01:20.000 150 21638.75 402.16 42709.99 47834.69 2024-05-29 04:01:21.000 150 21638.74 402.19 42710.00 88888.00 2024-05-29 04:01:22.000 150 21638.78 402.22 42710.04 88888.00 2024-05-29 04:01:23.000 150 21638.81 402.23 42710.03 88888.00 2024-05-29 04:01:24.000 150 21638.79 402.23 42709.98 88888.00 2024-05-29 04:01:25.000 150 21638.78 402.24 42709.96 47834.78 2024-05-29 04:01:26.000 150 21638.85 402.27 42709.98 88888.00 2024-05-29 04:01:27.000 150 21638.92 402.29 42709.97 88888.00 2024-05-29 04:01:28.000 150 21638.93 402.26 42709.98 88888.00 2024-05-29 04:01:29.000 150 21638.90 402.24 42710.00 88888.00 2024-05-29 04:01:30.000 150 21638.88 402.27 42710.02 47834.32 2024-05-29 04:01:31.000 150 21638.85 402.30 42710.03 88888.00 2024-05-29 04:01:32.000 150 21638.84 402.31 42710.04 88888.00 2024-05-29 04:01:33.000 150 21638.86 402.29 42710.03 88888.00 2024-05-29 04:01:34.000 150 21638.91 402.23 42710.03 88888.00 2024-05-29 04:01:35.000 150 21638.92 402.18 42710.04 47834.91 2024-05-29 04:01:36.000 150 21638.92 402.17 42710.04 88888.00 2024-05-29 04:01:37.000 150 21638.94 402.19 42710.08 88888.00 2024-05-29 04:01:38.000 150 21638.97 402.20 42710.12 88888.00 2024-05-29 04:01:39.000 150 21638.97 402.20 42710.11 88888.00 2024-05-29 04:01:40.000 150 21638.93 402.21 42710.09 47834.61 2024-05-29 04:01:41.000 150 21638.86 402.23 42710.05 88888.00 2024-05-29 04:01:42.000 150 21638.82 402.23 42709.98 88888.00 2024-05-29 04:01:43.000 150 21638.84 402.20 42709.95 88888.00 2024-05-29 04:01:44.000 150 21638.87 402.22 42709.97 88888.00 2024-05-29 04:01:45.000 150 21638.90 402.27 42710.03 47834.66 2024-05-29 04:01:46.000 150 21638.94 402.31 42710.09 88888.00 2024-05-29 04:01:47.000 150 21638.94 402.32 42710.10 88888.00 2024-05-29 04:01:48.000 150 21638.92 402.33 42710.06 88888.00 2024-05-29 04:01:49.000 150 21638.91 402.33 42710.03 88888.00 2024-05-29 04:01:50.000 150 21638.94 402.31 42710.02 47835.01 2024-05-29 04:01:51.000 150 21638.96 402.27 42710.03 88888.00 2024-05-29 04:01:52.000 150 21638.93 402.25 42710.04 88888.00 2024-05-29 04:01:53.000 150 21638.90 402.27 42710.06 88888.00 2024-05-29 04:01:54.000 150 21638.92 402.31 42710.09 88888.00 2024-05-29 04:01:55.000 150 21638.96 402.32 42710.11 47834.74 2024-05-29 04:01:56.000 150 21638.97 402.32 42710.11 88888.00 2024-05-29 04:01:57.000 150 21638.94 402.32 42710.12 88888.00 2024-05-29 04:01:58.000 150 21638.93 402.31 42710.09 88888.00 2024-05-29 04:01:59.000 150 21638.96 402.30 42710.02 88888.00 2024-05-29 04:02:00.000 150 21639.00 402.29 42710.00 47834.67 2024-05-29 04:02:01.000 150 21639.02 402.29 42710.03 88888.00 2024-05-29 04:02:02.000 150 21639.03 402.30 42710.06 88888.00 2024-05-29 04:02:03.000 150 21639.03 402.31 42710.06 88888.00 2024-05-29 04:02:04.000 150 21639.02 402.31 42710.05 88888.00 2024-05-29 04:02:05.000 150 21639.02 402.31 42710.04 47834.76 2024-05-29 04:02:06.000 150 21639.01 402.35 42710.02 88888.00 2024-05-29 04:02:07.000 150 21639.03 402.36 42710.01 88888.00 2024-05-29 04:02:08.000 150 21639.06 402.32 42710.02 88888.00 2024-05-29 04:02:09.000 150 21639.06 402.26 42710.01 88888.00 2024-05-29 04:02:10.000 150 21639.05 402.27 42709.99 47834.82 2024-05-29 04:02:11.000 150 21639.00 402.36 42710.00 88888.00 2024-05-29 04:02:12.000 150 21638.98 402.37 42710.01 88888.00 2024-05-29 04:02:13.000 150 21639.00 402.31 42710.00 88888.00 2024-05-29 04:02:14.000 150 21639.02 402.29 42710.02 88888.00 2024-05-29 04:02:15.000 150 21639.03 402.32 42710.06 47834.81 2024-05-29 04:02:16.000 150 21639.02 402.34 42710.05 88888.00 2024-05-29 04:02:17.000 150 21638.98 402.33 42710.00 88888.00 2024-05-29 04:02:18.000 150 21638.94 402.31 42709.98 88888.00 2024-05-29 04:02:19.000 150 21638.96 402.31 42709.98 88888.00 2024-05-29 04:02:20.000 150 21638.99 402.29 42709.97 47834.71 2024-05-29 04:02:21.000 150 21638.97 402.29 42709.98 88888.00 2024-05-29 04:02:22.000 150 21638.93 402.32 42710.00 88888.00 2024-05-29 04:02:23.000 150 21638.92 402.35 42710.00 88888.00 2024-05-29 04:02:24.000 150 21638.93 402.30 42710.00 88888.00 2024-05-29 04:02:25.000 150 21638.96 402.24 42710.00 47834.54 2024-05-29 04:02:26.000 150 21639.01 402.24 42709.95 88888.00 2024-05-29 04:02:27.000 150 21639.06 402.29 42709.91 88888.00 2024-05-29 04:02:28.000 150 21639.08 402.34 42709.93 88888.00 2024-05-29 04:02:29.000 150 21639.08 402.35 42709.98 88888.00 2024-05-29 04:02:30.000 150 21639.05 402.35 42710.00 47834.89 2024-05-29 04:02:31.000 150 21639.02 402.35 42709.99 88888.00 2024-05-29 04:02:32.000 150 21639.02 402.35 42709.94 88888.00 2024-05-29 04:02:33.000 150 21639.05 402.35 42709.92 88888.00 2024-05-29 04:02:34.000 150 21639.06 402.38 42709.93 88888.00 2024-05-29 04:02:35.000 150 21639.08 402.42 42709.95 47834.74 2024-05-29 04:02:36.000 150 21639.12 402.44 42709.98 88888.00 2024-05-29 04:02:37.000 150 21639.15 402.43 42710.02 88888.00 2024-05-29 04:02:38.000 150 21639.18 402.45 42710.03 88888.00 2024-05-29 04:02:39.000 150 21639.21 402.48 42710.02 88888.00 2024-05-29 04:02:40.000 150 21639.21 402.44 42710.00 47834.90 2024-05-29 04:02:41.000 150 21639.16 402.35 42710.00 88888.00 2024-05-29 04:02:42.000 150 21639.10 402.30 42710.01 88888.00 2024-05-29 04:02:43.000 150 21639.09 402.35 42709.99 88888.00 2024-05-29 04:02:44.000 150 21639.12 402.41 42709.94 88888.00 2024-05-29 04:02:45.000 150 21639.14 402.42 42709.93 47834.61 2024-05-29 04:02:46.000 150 21639.15 402.41 42709.95 88888.00 2024-05-29 04:02:47.000 150 21639.13 402.42 42709.96 88888.00 2024-05-29 04:02:48.000 150 21639.10 402.43 42709.93 88888.00 2024-05-29 04:02:49.000 150 21639.09 402.42 42709.90 88888.00 2024-05-29 04:02:50.000 150 21639.08 402.40 42709.93 47834.92 2024-05-29 04:02:51.000 150 21639.07 402.37 42709.97 88888.00 2024-05-29 04:02:52.000 150 21639.07 402.37 42710.01 88888.00 2024-05-29 04:02:53.000 150 21639.10 402.38 42710.04 88888.00 2024-05-29 04:02:54.000 150 21639.15 402.37 42710.06 88888.00 2024-05-29 04:02:55.000 150 21639.15 402.33 42710.04 47834.87 2024-05-29 04:02:56.000 150 21639.13 402.33 42709.99 88888.00 2024-05-29 04:02:57.000 150 21639.10 402.35 42709.93 88888.00 2024-05-29 04:02:58.000 150 21639.12 402.40 42709.92 88888.00 2024-05-29 04:02:59.000 150 21639.19 402.45 42709.95 88888.00 2024-05-29 04:03:00.000 150 21639.26 402.46 42709.99 47834.99 2024-05-29 04:03:01.000 150 21639.28 402.43 42710.04 88888.00 2024-05-29 04:03:02.000 150 21639.25 402.43 42710.07 88888.00 2024-05-29 04:03:03.000 150 21639.19 402.45 42710.09 88888.00 2024-05-29 04:03:04.000 150 21639.15 402.45 42710.06 88888.00 2024-05-29 04:03:05.000 150 21639.15 402.42 42709.99 47834.94 2024-05-29 04:03:06.000 150 21639.16 402.40 42709.94 88888.00 2024-05-29 04:03:07.000 150 21639.18 402.37 42709.93 88888.00 2024-05-29 04:03:08.000 150 21639.17 402.32 42709.92 88888.00 2024-05-29 04:03:09.000 150 21639.14 402.32 42709.94 88888.00 2024-05-29 04:03:10.000 150 21639.13 402.38 42709.98 47834.92 2024-05-29 04:03:11.000 150 21639.14 402.39 42709.96 88888.00 2024-05-29 04:03:12.000 150 21639.16 402.33 42709.88 88888.00 2024-05-29 04:03:13.000 150 21639.16 402.30 42709.86 88888.00 2024-05-29 04:03:14.000 150 21639.16 402.33 42709.92 88888.00 2024-05-29 04:03:15.000 150 21639.16 402.33 42709.95 47834.76 2024-05-29 04:03:16.000 150 21639.15 402.31 42709.94 88888.00 2024-05-29 04:03:17.000 150 21639.16 402.33 42709.96 88888.00 2024-05-29 04:03:18.000 150 21639.19 402.37 42710.02 88888.00 2024-05-29 04:03:19.000 150 21639.22 402.39 42710.05 88888.00 2024-05-29 04:03:20.000 150 21639.26 402.38 42710.05 47834.69 2024-05-29 04:03:21.000 150 21639.26 402.37 42710.02 88888.00 2024-05-29 04:03:22.000 150 21639.22 402.38 42710.02 88888.00 2024-05-29 04:03:23.000 150 21639.19 402.40 42710.02 88888.00 2024-05-29 04:03:24.000 150 21639.19 402.41 42709.98 88888.00 2024-05-29 04:03:25.000 150 21639.20 402.40 42709.92 47834.64 2024-05-29 04:03:26.000 150 21639.21 402.42 42709.94 88888.00 2024-05-29 04:03:27.000 150 21639.21 402.44 42710.00 88888.00 2024-05-29 04:03:28.000 150 21639.20 402.44 42710.00 88888.00 2024-05-29 04:03:29.000 150 21639.21 402.41 42709.96 88888.00 2024-05-29 04:03:30.000 150 21639.22 402.38 42709.95 47834.66 2024-05-29 04:03:31.000 150 21639.20 402.38 42709.93 88888.00 2024-05-29 04:03:32.000 150 21639.18 402.38 42709.91 88888.00 2024-05-29 04:03:33.000 150 21639.18 402.39 42709.94 88888.00 2024-05-29 04:03:34.000 150 21639.18 402.42 42709.97 88888.00 2024-05-29 04:03:35.000 150 21639.21 402.45 42709.95 47835.21 2024-05-29 04:03:36.000 150 21639.25 402.44 42709.95 88888.00 2024-05-29 04:03:37.000 150 21639.26 402.40 42709.98 88888.00 2024-05-29 04:03:38.000 150 21639.24 402.36 42710.03 88888.00 2024-05-29 04:03:39.000 150 21639.21 402.31 42710.05 88888.00 2024-05-29 04:03:40.000 150 21639.15 402.29 42710.02 47834.70 2024-05-29 04:03:41.000 150 21639.07 402.27 42709.99 88888.00 2024-05-29 04:03:42.000 150 21639.05 402.26 42709.99 88888.00 2024-05-29 04:03:43.000 150 21639.10 402.28 42710.02 88888.00 2024-05-29 04:03:44.000 150 21639.15 402.32 42710.01 88888.00 2024-05-29 04:03:45.000 150 21639.15 402.33 42709.97 47834.73 2024-05-29 04:03:46.000 150 21639.10 402.32 42709.94 88888.00 2024-05-29 04:03:47.000 150 21639.07 402.33 42709.93 88888.00 2024-05-29 04:03:48.000 150 21639.11 402.31 42709.94 88888.00 2024-05-29 04:03:49.000 150 21639.16 402.26 42709.96 88888.00 2024-05-29 04:03:50.000 150 21639.16 402.27 42709.98 47834.96 2024-05-29 04:03:51.000 150 21639.16 402.28 42709.98 88888.00 2024-05-29 04:03:52.000 150 21639.18 402.26 42710.02 88888.00 2024-05-29 04:03:53.000 150 21639.21 402.29 42710.07 88888.00 2024-05-29 04:03:54.000 150 21639.20 402.33 42710.07 88888.00 2024-05-29 04:03:55.000 150 21639.18 402.32 42710.04 47834.99 2024-05-29 04:03:56.000 150 21639.19 402.32 42710.02 88888.00 2024-05-29 04:03:57.000 150 21639.22 402.34 42709.99 88888.00 2024-05-29 04:03:58.000 150 21639.23 402.36 42709.98 88888.00 2024-05-29 04:03:59.000 150 21639.22 402.35 42709.98 88888.00 2024-05-29 04:04:00.000 150 21639.20 402.33 42709.96 47834.65 2024-05-29 04:04:01.000 150 21639.23 402.36 42709.98 88888.00 2024-05-29 04:04:02.000 150 21639.28 402.39 42710.01 88888.00 2024-05-29 04:04:03.000 150 21639.28 402.39 42709.98 88888.00 2024-05-29 04:04:04.000 150 21639.28 402.33 42709.94 88888.00 2024-05-29 04:04:05.000 150 21639.31 402.26 42709.93 47834.81 2024-05-29 04:04:06.000 150 21639.34 402.26 42709.94 88888.00 2024-05-29 04:04:07.000 150 21639.34 402.30 42709.96 88888.00 2024-05-29 04:04:08.000 150 21639.38 402.32 42710.01 88888.00 2024-05-29 04:04:09.000 150 21639.39 402.29 42710.07 88888.00 2024-05-29 04:04:10.000 150 21639.34 402.26 42710.08 47834.82 2024-05-29 04:04:11.000 150 21639.27 402.26 42710.02 88888.00 2024-05-29 04:04:12.000 150 21639.21 402.29 42709.94 88888.00 2024-05-29 04:04:13.000 150 21639.18 402.31 42709.91 88888.00 2024-05-29 04:04:14.000 150 21639.16 402.29 42709.94 88888.00 2024-05-29 04:04:15.000 150 21639.16 402.30 42709.99 47835.07 2024-05-29 04:04:16.000 150 21639.16 402.31 42710.00 88888.00 2024-05-29 04:04:17.000 150 21639.16 402.25 42709.98 88888.00 2024-05-29 04:04:18.000 150 21639.15 402.19 42710.00 88888.00 2024-05-29 04:04:19.000 150 21639.15 402.18 42710.04 88888.00 2024-05-29 04:04:20.000 150 21639.16 402.19 42710.05 47834.91 2024-05-29 04:04:21.000 150 21639.17 402.20 42710.01 88888.00 2024-05-29 04:04:22.000 150 21639.15 402.17 42709.99 88888.00 2024-05-29 04:04:23.000 150 21639.18 402.18 42709.99 88888.00 2024-05-29 04:04:24.000 150 21639.23 402.25 42709.98 88888.00 2024-05-29 04:04:25.000 150 21639.24 402.29 42709.97 47834.62 2024-05-29 04:04:26.000 150 21639.22 402.29 42710.01 88888.00 2024-05-29 04:04:27.000 150 21639.20 402.28 42710.04 88888.00 2024-05-29 04:04:28.000 150 21639.22 402.24 42710.03 88888.00 2024-05-29 04:04:29.000 150 21639.28 402.20 42710.02 88888.00 2024-05-29 04:04:30.000 150 21639.30 402.17 42710.01 47834.74 2024-05-29 04:04:31.000 150 21639.26 402.15 42709.97 88888.00 2024-05-29 04:04:32.000 150 21639.24 402.15 42709.95 88888.00 2024-05-29 04:04:33.000 150 21639.26 402.18 42709.98 88888.00 2024-05-29 04:04:34.000 150 21639.28 402.24 42710.02 88888.00 2024-05-29 04:04:35.000 150 21639.28 402.26 42710.03 47834.55 2024-05-29 04:04:36.000 150 21639.26 402.24 42710.00 88888.00 2024-05-29 04:04:37.000 150 21639.26 402.23 42710.01 88888.00 2024-05-29 04:04:38.000 150 21639.27 402.21 42710.04 88888.00 2024-05-29 04:04:39.000 150 21639.26 402.18 42710.04 88888.00 2024-05-29 04:04:40.000 150 21639.26 402.22 42710.07 47835.34 2024-05-29 04:04:41.000 150 21639.32 402.27 42710.13 88888.00 2024-05-29 04:04:42.000 150 21639.36 402.25 42710.17 88888.00 2024-05-29 04:04:43.000 150 21639.30 402.20 42710.14 88888.00 2024-05-29 04:04:44.000 150 21639.23 402.16 42710.07 88888.00 2024-05-29 04:04:45.000 150 21639.22 402.12 42710.03 47834.94 2024-05-29 04:04:46.000 150 21639.22 402.10 42710.02 88888.00 2024-05-29 04:04:47.000 150 21639.18 402.07 42710.02 88888.00 2024-05-29 04:04:48.000 150 21639.15 402.08 42710.01 88888.00 2024-05-29 04:04:49.000 150 21639.16 402.11 42710.01 88888.00 2024-05-29 04:04:50.000 150 21639.17 402.11 42709.99 47835.31 2024-05-29 04:04:51.000 150 21639.19 402.15 42709.98 88888.00 2024-05-29 04:04:52.000 150 21639.24 402.20 42709.98 88888.00 2024-05-29 04:04:53.000 150 21639.32 402.20 42709.98 88888.00 2024-05-29 04:04:54.000 150 21639.38 402.19 42710.00 88888.00 2024-05-29 04:04:55.000 150 21639.40 402.20 42710.02 47834.89 2024-05-29 04:04:56.000 150 21639.38 402.20 42710.01 88888.00 2024-05-29 04:04:57.000 150 21639.35 402.18 42709.98 88888.00 2024-05-29 04:04:58.000 150 21639.32 402.15 42709.95 88888.00 2024-05-29 04:04:59.000 150 21639.28 402.16 42709.99 88888.00 2024-05-29 04:05:00.000 150 21639.29 402.21 42710.07 47834.85 2024-05-29 04:05:01.000 150 21639.35 402.23 42710.11 88888.00 2024-05-29 04:05:02.000 150 21639.40 402.20 42710.07 88888.00 2024-05-29 04:05:03.000 150 21639.39 402.19 42710.02 88888.00 2024-05-29 04:05:04.000 150 21639.36 402.20 42710.02 88888.00 2024-05-29 04:05:05.000 150 21639.35 402.20 42710.06 47835.10 2024-05-29 04:05:06.000 150 21639.37 402.20 42710.06 88888.00 2024-05-29 04:05:07.000 150 21639.40 402.21 42710.02 88888.00 2024-05-29 04:05:08.000 150 21639.43 402.24 42710.03 88888.00 2024-05-29 04:05:09.000 150 21639.40 402.27 42710.08 88888.00 2024-05-29 04:05:10.000 150 21639.35 402.31 42710.07 47835.01 2024-05-29 04:05:11.000 150 21639.38 402.33 42710.03 88888.00 2024-05-29 04:05:12.000 150 21639.41 402.29 42709.99 88888.00 2024-05-29 04:05:13.000 150 21639.38 402.23 42710.00 88888.00 2024-05-29 04:05:14.000 150 21639.37 402.18 42710.04 88888.00 2024-05-29 04:05:15.000 150 21639.39 402.15 42710.02 47834.91 2024-05-29 04:05:16.000 150 21639.38 402.15 42709.98 88888.00 2024-05-29 04:05:17.000 150 21639.33 402.17 42709.98 88888.00 2024-05-29 04:05:18.000 150 21639.31 402.19 42710.00 88888.00 2024-05-29 04:05:19.000 150 21639.32 402.18 42710.00 88888.00 2024-05-29 04:05:20.000 150 21639.30 402.13 42709.98 47835.04 2024-05-29 04:05:21.000 150 21639.28 402.10 42710.00 88888.00 2024-05-29 04:05:22.000 150 21639.31 402.12 42710.02 88888.00 2024-05-29 04:05:23.000 150 21639.34 402.15 42710.01 88888.00 2024-05-29 04:05:24.000 150 21639.36 402.16 42710.05 88888.00 2024-05-29 04:05:25.000 150 21639.37 402.16 42710.11 47835.08 2024-05-29 04:05:26.000 150 21639.37 402.18 42710.11 88888.00 2024-05-29 04:05:27.000 150 21639.35 402.23 42710.10 88888.00 2024-05-29 04:05:28.000 150 21639.31 402.27 42710.09 88888.00 2024-05-29 04:05:29.000 150 21639.26 402.26 42710.08 88888.00 2024-05-29 04:05:30.000 150 21639.24 402.25 42710.07 47835.15 2024-05-29 04:05:31.000 150 21639.23 402.26 42710.04 88888.00 2024-05-29 04:05:32.000 150 21639.27 402.26 42710.03 88888.00 2024-05-29 04:05:33.000 150 21639.38 402.25 42710.06 88888.00 2024-05-29 04:05:34.000 150 21639.47 402.27 42710.10 88888.00 2024-05-29 04:05:35.000 150 21639.48 402.30 42710.11 47834.90 2024-05-29 04:05:36.000 150 21639.44 402.28 42710.13 88888.00 2024-05-29 04:05:37.000 150 21639.39 402.23 42710.13 88888.00 2024-05-29 04:05:38.000 150 21639.36 402.21 42710.09 88888.00 2024-05-29 04:05:39.000 150 21639.35 402.23 42710.06 88888.00 2024-05-29 04:05:40.000 150 21639.36 402.30 42710.08 47835.20 2024-05-29 04:05:41.000 150 21639.36 402.36 42710.14 88888.00 2024-05-29 04:05:42.000 150 21639.37 402.34 42710.15 88888.00 2024-05-29 04:05:43.000 150 21639.37 402.26 42710.12 88888.00 2024-05-29 04:05:44.000 150 21639.36 402.20 42710.10 88888.00 2024-05-29 04:05:45.000 150 21639.32 402.15 42710.06 47834.74 2024-05-29 04:05:46.000 150 21639.28 402.10 42710.01 88888.00 2024-05-29 04:05:47.000 150 21639.28 402.07 42709.98 88888.00 2024-05-29 04:05:48.000 150 21639.32 402.07 42710.02 88888.00 2024-05-29 04:05:49.000 150 21639.34 402.11 42710.08 88888.00 2024-05-29 04:05:50.000 150 21639.32 402.13 42710.10 47834.75 2024-05-29 04:05:51.000 150 21639.26 402.11 42710.07 88888.00 2024-05-29 04:05:52.000 150 21639.26 402.11 42710.07 88888.00 2024-05-29 04:05:53.000 150 21639.34 402.15 42710.10 88888.00 2024-05-29 04:05:54.000 150 21639.40 402.17 42710.09 88888.00 2024-05-29 04:05:55.000 150 21639.40 402.19 42710.09 47834.90 2024-05-29 04:05:56.000 150 21639.39 402.21 42710.11 88888.00 2024-05-29 04:05:57.000 150 21639.42 402.21 42710.15 88888.00 2024-05-29 04:05:58.000 150 21639.45 402.21 42710.14 88888.00 2024-05-29 04:05:59.000 150 21639.43 402.24 42710.14 88888.00 2024-05-29 04:06:00.000 150 21639.40 402.26 42710.20 47834.90 2024-05-29 04:06:01.000 150 21639.38 402.22 42710.20 88888.00 2024-05-29 04:06:02.000 150 21639.36 402.16 42710.16 88888.00 2024-05-29 04:06:03.000 150 21639.34 402.15 42710.15 88888.00 2024-05-29 04:06:04.000 150 21639.34 402.19 42710.16 88888.00 2024-05-29 04:06:05.000 150 21639.35 402.21 42710.14 47835.56 2024-05-29 04:06:06.000 150 21639.35 402.20 42710.13 88888.00 2024-05-29 04:06:07.000 150 21639.33 402.20 42710.16 88888.00 2024-05-29 04:06:08.000 150 21639.34 402.22 42710.18 88888.00 2024-05-29 04:06:09.000 150 21639.38 402.23 42710.18 88888.00 2024-05-29 04:06:10.000 150 21639.38 402.23 42710.16 47834.83 2024-05-29 04:06:11.000 150 21639.34 402.26 42710.14 88888.00 2024-05-29 04:06:12.000 150 21639.32 402.30 42710.11 88888.00 2024-05-29 04:06:13.000 150 21639.31 402.33 42710.12 88888.00 2024-05-29 04:06:14.000 150 21639.29 402.38 42710.14 88888.00 2024-05-29 04:06:15.000 150 21639.27 402.43 42710.14 47835.10 2024-05-29 04:06:16.000 150 21639.26 402.45 42710.14 88888.00 2024-05-29 04:06:17.000 150 21639.28 402.42 42710.14 88888.00 2024-05-29 04:06:18.000 150 21639.27 402.39 42710.14 88888.00 2024-05-29 04:06:19.000 150 21639.23 402.34 42710.10 88888.00 2024-05-29 04:06:20.000 150 21639.19 402.29 42710.08 47835.14 2024-05-29 04:06:21.000 150 21639.19 402.28 42710.11 88888.00 2024-05-29 04:06:22.000 150 21639.18 402.29 42710.15 88888.00 2024-05-29 04:06:23.000 150 21639.19 402.27 42710.18 88888.00 2024-05-29 04:06:24.000 150 21639.24 402.24 42710.18 88888.00 2024-05-29 04:06:25.000 150 21639.31 402.25 42710.19 47835.01 2024-05-29 04:06:26.000 150 21639.33 402.28 42710.22 88888.00 2024-05-29 04:06:27.000 150 21639.33 402.32 42710.25 88888.00 2024-05-29 04:06:28.000 150 21639.28 402.37 42710.27 88888.00 2024-05-29 04:06:29.000 150 21639.23 402.40 42710.29 88888.00 2024-05-29 04:06:30.000 150 21639.24 402.43 42710.28 47835.31 2024-05-29 04:06:31.000 150 21639.26 402.43 42710.23 88888.00 2024-05-29 04:06:32.000 150 21639.28 402.40 42710.21 88888.00 2024-05-29 04:06:33.000 150 21639.31 402.37 42710.24 88888.00 2024-05-29 04:06:34.000 150 21639.34 402.39 42710.29 88888.00 2024-05-29 04:06:35.000 150 21639.36 402.40 42710.31 47835.24 2024-05-29 04:06:36.000 150 21639.37 402.38 42710.31 88888.00 2024-05-29 04:06:37.000 150 21639.39 402.41 42710.28 88888.00 2024-05-29 04:06:38.000 150 21639.36 402.46 42710.26 88888.00 2024-05-29 04:06:39.000 150 21639.31 402.46 42710.21 88888.00 2024-05-29 04:06:40.000 150 21639.28 402.43 42710.15 47835.09 2024-05-29 04:06:41.000 150 21639.29 402.41 42710.13 88888.00 2024-05-29 04:06:42.000 150 21639.30 402.41 42710.19 88888.00 2024-05-29 04:06:43.000 150 21639.32 402.44 42710.30 88888.00 2024-05-29 04:06:44.000 150 21639.36 402.47 42710.38 88888.00 2024-05-29 04:06:45.000 150 21639.40 402.51 42710.41 47834.95 2024-05-29 04:06:46.000 150 21639.38 402.50 42710.41 88888.00 2024-05-29 04:06:47.000 150 21639.33 402.45 42710.37 88888.00 2024-05-29 04:06:48.000 150 21639.31 402.41 42710.34 88888.00 2024-05-29 04:06:49.000 150 21639.33 402.39 42710.35 88888.00 2024-05-29 04:06:50.000 150 21639.38 402.38 42710.38 47835.35 2024-05-29 04:06:51.000 150 21639.38 402.41 42710.39 88888.00 2024-05-29 04:06:52.000 150 21639.34 402.48 42710.38 88888.00 2024-05-29 04:06:53.000 150 21639.33 402.53 42710.37 88888.00 2024-05-29 04:06:54.000 150 21639.37 402.54 42710.36 88888.00 2024-05-29 04:06:55.000 150 21639.40 402.50 42710.35 47835.46 2024-05-29 04:06:56.000 150 21639.42 402.48 42710.31 88888.00 2024-05-29 04:06:57.000 150 21639.43 402.50 42710.29 88888.00 2024-05-29 04:06:58.000 150 21639.44 402.52 42710.32 88888.00 2024-05-29 04:06:59.000 150 21639.46 402.53 42710.39 88888.00 2024-05-29 04:07:00.000 150 21639.44 402.52 42710.46 47835.11 2024-05-29 04:07:01.000 150 21639.43 402.52 42710.48 88888.00 2024-05-29 04:07:02.000 150 21639.46 402.57 42710.47 88888.00 2024-05-29 04:07:03.000 150 21639.51 402.57 42710.43 88888.00 2024-05-29 04:07:04.000 150 21639.55 402.51 42710.39 88888.00 2024-05-29 04:07:05.000 150 21639.52 402.48 42710.40 47835.25 2024-05-29 04:07:06.000 150 21639.47 402.51 42710.42 88888.00 2024-05-29 04:07:07.000 150 21639.47 402.53 42710.43 88888.00 2024-05-29 04:07:08.000 150 21639.53 402.53 42710.46 88888.00 2024-05-29 04:07:09.000 150 21639.55 402.54 42710.46 88888.00 2024-05-29 04:07:10.000 150 21639.56 402.58 42710.43 47834.66 2024-05-29 04:07:11.000 150 21639.54 402.60 42710.38 88888.00 2024-05-29 04:07:12.000 150 21639.50 402.58 42710.35 88888.00 2024-05-29 04:07:13.000 150 21639.48 402.57 42710.35 88888.00 2024-05-29 04:07:14.000 150 21639.48 402.58 42710.37 88888.00 2024-05-29 04:07:15.000 150 21639.50 402.59 42710.36 47835.36 2024-05-29 04:07:16.000 150 21639.51 402.58 42710.32 88888.00 2024-05-29 04:07:17.000 150 21639.51 402.59 42710.33 88888.00 2024-05-29 04:07:18.000 150 21639.54 402.62 42710.39 88888.00 2024-05-29 04:07:19.000 150 21639.58 402.63 42710.44 88888.00 2024-05-29 04:07:20.000 150 21639.57 402.60 42710.43 47834.97 2024-05-29 04:07:21.000 150 21639.56 402.59 42710.40 88888.00 2024-05-29 04:07:22.000 150 21639.58 402.60 42710.38 88888.00 2024-05-29 04:07:23.000 150 21639.60 402.62 42710.39 88888.00 2024-05-29 04:07:24.000 150 21639.62 402.64 42710.41 88888.00 2024-05-29 04:07:25.000 150 21639.59 402.63 42710.38 47835.55 2024-05-29 04:07:26.000 150 21639.55 402.64 42710.33 88888.00 2024-05-29 04:07:27.000 150 21639.56 402.67 42710.33 88888.00 2024-05-29 04:07:28.000 150 21639.59 402.65 42710.34 88888.00 2024-05-29 04:07:29.000 150 21639.58 402.59 42710.35 88888.00 2024-05-29 04:07:30.000 150 21639.50 402.56 42710.37 47835.06 2024-05-29 04:07:31.000 150 21639.45 402.55 42710.39 88888.00 2024-05-29 04:07:32.000 150 21639.48 402.56 42710.44 88888.00 2024-05-29 04:07:33.000 150 21639.55 402.57 42710.50 88888.00 2024-05-29 04:07:34.000 150 21639.59 402.61 42710.54 88888.00 2024-05-29 04:07:35.000 150 21639.60 402.67 42710.54 47835.33 2024-05-29 04:07:36.000 150 21639.59 402.69 42710.53 88888.00 2024-05-29 04:07:37.000 150 21639.57 402.67 42710.50 88888.00 2024-05-29 04:07:38.000 150 21639.53 402.65 42710.48 88888.00 2024-05-29 04:07:39.000 150 21639.49 402.63 42710.43 88888.00 2024-05-29 04:07:40.000 150 21639.51 402.64 42710.39 47835.60 2024-05-29 04:07:41.000 150 21639.54 402.69 42710.40 88888.00 2024-05-29 04:07:42.000 150 21639.53 402.66 42710.39 88888.00 2024-05-29 04:07:43.000 150 21639.50 402.58 42710.36 88888.00 2024-05-29 04:07:44.000 150 21639.48 402.53 42710.37 88888.00 2024-05-29 04:07:45.000 150 21639.49 402.52 42710.38 47835.31 2024-05-29 04:07:46.000 150 21639.47 402.56 42710.38 88888.00 2024-05-29 04:07:47.000 150 21639.45 402.63 42710.43 88888.00 2024-05-29 04:07:48.000 150 21639.45 402.67 42710.49 88888.00 2024-05-29 04:07:49.000 150 21639.47 402.64 42710.52 88888.00 2024-05-29 04:07:50.000 150 21639.50 402.61 42710.50 47835.48 2024-05-29 04:07:51.000 150 21639.52 402.59 42710.47 88888.00 2024-05-29 04:07:52.000 150 21639.56 402.57 42710.46 88888.00 2024-05-29 04:07:53.000 150 21639.61 402.53 42710.43 88888.00 2024-05-29 04:07:54.000 150 21639.62 402.51 42710.39 88888.00 2024-05-29 04:07:55.000 150 21639.60 402.50 42710.39 47835.17 2024-05-29 04:07:56.000 150 21639.61 402.50 42710.38 88888.00 2024-05-29 04:07:57.000 150 21639.60 402.53 42710.37 88888.00 2024-05-29 04:07:58.000 150 21639.54 402.52 42710.38 88888.00 2024-05-29 04:07:59.000 150 21639.52 402.47 42710.37 88888.00 2024-05-29 04:08:00.000 150 21639.56 402.44 42710.37 47835.43 2024-05-29 04:08:01.000 150 21639.58 402.45 42710.38 88888.00 2024-05-29 04:08:02.000 150 21639.55 402.45 42710.34 88888.00 2024-05-29 04:08:03.000 150 21639.52 402.47 42710.30 88888.00 2024-05-29 04:08:04.000 150 21639.53 402.51 42710.33 88888.00 2024-05-29 04:08:05.000 150 21639.58 402.54 42710.41 47835.41 2024-05-29 04:08:06.000 150 21639.57 402.55 42710.43 88888.00 2024-05-29 04:08:07.000 150 21639.52 402.54 42710.43 88888.00 2024-05-29 04:08:08.000 150 21639.50 402.51 42710.44 88888.00 2024-05-29 04:08:09.000 150 21639.51 402.47 42710.44 88888.00 2024-05-29 04:08:10.000 150 21639.53 402.45 42710.41 47835.12 2024-05-29 04:08:11.000 150 21639.51 402.47 42710.39 88888.00 2024-05-29 04:08:12.000 150 21639.50 402.49 42710.38 88888.00 2024-05-29 04:08:13.000 150 21639.50 402.45 42710.36 88888.00 2024-05-29 04:08:14.000 150 21639.50 402.40 42710.37 88888.00 2024-05-29 04:08:15.000 150 21639.50 402.40 42710.39 47835.39 2024-05-29 04:08:16.000 150 21639.54 402.47 42710.39 88888.00 2024-05-29 04:08:17.000 150 21639.58 402.54 42710.36 88888.00 2024-05-29 04:08:18.000 150 21639.56 402.53 42710.31 88888.00 2024-05-29 04:08:19.000 150 21639.53 402.47 42710.31 88888.00 2024-05-29 04:08:20.000 150 21639.52 402.43 42710.35 47835.41 2024-05-29 04:08:21.000 150 21639.56 402.40 42710.40 88888.00 2024-05-29 04:08:22.000 150 21639.59 402.39 42710.40 88888.00 2024-05-29 04:08:23.000 150 21639.56 402.40 42710.37 88888.00 2024-05-29 04:08:24.000 150 21639.52 402.40 42710.36 88888.00 2024-05-29 04:08:25.000 150 21639.56 402.39 42710.39 47834.98 2024-05-29 04:08:26.000 150 21639.59 402.40 42710.41 88888.00 2024-05-29 04:08:27.000 150 21639.60 402.43 42710.41 88888.00 2024-05-29 04:08:28.000 150 21639.60 402.44 42710.40 88888.00 2024-05-29 04:08:29.000 150 21639.60 402.39 42710.38 88888.00 2024-05-29 04:08:30.000 150 21639.59 402.36 42710.36 47835.97 2024-05-29 04:08:31.000 150 21639.61 402.43 42710.35 88888.00 2024-05-29 04:08:32.000 150 21639.66 402.50 42710.32 88888.00 2024-05-29 04:08:33.000 150 21639.67 402.50 42710.30 88888.00 2024-05-29 04:08:34.000 150 21639.64 402.46 42710.31 88888.00 2024-05-29 04:08:35.000 150 21639.64 402.46 42710.31 47835.21 2024-05-29 04:08:36.000 150 21639.60 402.39 42710.37 88888.00 2024-05-29 04:08:37.000 150 21639.63 402.39 42710.37 88888.00 2024-05-29 04:08:38.000 150 21639.63 402.39 42710.34 88888.00 2024-05-29 04:08:39.000 150 21639.61 402.39 42710.32 88888.00 2024-05-29 04:08:40.000 150 21639.59 402.44 42710.34 47835.25 2024-05-29 04:08:41.000 150 21639.60 402.46 42710.35 88888.00 2024-05-29 04:08:42.000 150 21639.62 402.46 42710.36 88888.00 2024-05-29 04:08:43.000 150 21639.60 402.47 42710.38 88888.00 2024-05-29 04:08:44.000 150 21639.61 402.48 42710.38 88888.00 2024-05-29 04:08:45.000 150 21639.64 402.47 42710.35 47835.25 2024-05-29 04:08:46.000 150 21639.64 402.44 42710.34 88888.00 2024-05-29 04:08:47.000 150 21639.63 402.44 42710.36 88888.00 2024-05-29 04:08:48.000 150 21639.63 402.46 42710.36 88888.00 2024-05-29 04:08:49.000 150 21639.60 402.48 42710.37 88888.00 2024-05-29 04:08:50.000 150 21639.59 402.50 42710.40 47835.74 2024-05-29 04:08:51.000 150 21639.61 402.51 42710.40 88888.00 2024-05-29 04:08:52.000 150 21639.60 402.45 42710.38 88888.00 2024-05-29 04:08:53.000 150 21639.58 402.38 42710.37 88888.00 2024-05-29 04:08:54.000 150 21639.58 402.36 42710.37 88888.00 2024-05-29 04:08:55.000 150 21639.62 402.35 42710.37 47835.19 2024-05-29 04:08:56.000 150 21639.63 402.36 42710.37 88888.00 2024-05-29 04:08:57.000 150 21639.59 402.39 42710.35 88888.00 2024-05-29 04:08:58.000 150 21639.57 402.44 42710.35 88888.00 2024-05-29 04:08:59.000 150 21639.58 402.45 42710.36 88888.00 2024-05-29 04:09:00.000 150 21639.58 402.42 42710.33 47835.13 2024-05-29 04:09:01.000 150 21639.59 402.38 42710.29 88888.00 2024-05-29 04:09:02.000 150 21639.61 402.34 42710.30 88888.00 2024-05-29 04:09:03.000 150 21639.62 402.33 42710.31 88888.00 2024-05-29 04:09:04.000 150 21639.58 402.34 42710.30 88888.00 2024-05-29 04:09:05.000 150 21639.56 402.36 42710.28 47835.04 2024-05-29 04:09:06.000 150 21639.60 402.36 42710.29 88888.00 2024-05-29 04:09:07.000 150 21639.67 402.33 42710.31 88888.00 2024-05-29 04:09:08.000 150 21639.68 402.31 42710.32 88888.00 2024-05-29 04:09:09.000 150 21639.66 402.29 42710.31 88888.00 2024-05-29 04:09:10.000 150 21639.66 402.30 42710.30 47835.50 2024-05-29 04:09:11.000 150 21639.65 402.33 42710.34 88888.00 2024-05-29 04:09:12.000 150 21639.64 402.36 42710.38 88888.00 2024-05-29 04:09:13.000 150 21639.65 402.34 42710.38 88888.00 2024-05-29 04:09:14.000 150 21639.67 402.31 42710.36 88888.00 2024-05-29 04:09:15.000 150 21639.70 402.31 42710.34 47835.40 2024-05-29 04:09:16.000 150 21639.70 402.33 42710.29 88888.00 2024-05-29 04:09:17.000 150 21639.65 402.33 42710.29 88888.00 2024-05-29 04:09:18.000 150 21639.58 402.32 42710.29 88888.00 2024-05-29 04:09:19.000 150 21639.56 402.35 42710.28 88888.00 2024-05-29 04:09:20.000 150 21639.58 402.40 42710.28 47834.95 2024-05-29 04:09:21.000 150 21639.59 402.42 42710.29 88888.00 2024-05-29 04:09:22.000 150 21639.59 402.40 42710.30 88888.00 2024-05-29 04:09:23.000 150 21639.62 402.43 42710.32 88888.00 2024-05-29 04:09:24.000 150 21639.66 402.46 42710.30 88888.00 2024-05-29 04:09:25.000 150 21639.69 402.44 42710.28 47835.69 2024-05-29 04:09:26.000 150 21639.70 402.40 42710.29 88888.00 2024-05-29 04:09:27.000 150 21639.72 402.36 42710.30 88888.00 2024-05-29 04:09:28.000 150 21639.73 402.30 42710.27 88888.00 2024-05-29 04:09:29.000 150 21639.73 402.25 42710.21 88888.00 2024-05-29 04:09:30.000 150 21639.69 402.26 42710.21 47835.57 2024-05-29 04:09:31.000 150 21639.69 402.30 42710.28 88888.00 2024-05-29 04:09:32.000 150 21639.74 402.32 42710.31 88888.00 2024-05-29 04:09:33.000 150 21639.77 402.31 42710.28 88888.00 2024-05-29 04:09:34.000 150 21639.74 402.28 42710.25 88888.00 2024-05-29 04:09:35.000 150 21639.68 402.26 42710.27 47835.09 2024-05-29 04:09:36.000 150 21639.68 402.29 42710.28 88888.00 2024-05-29 04:09:37.000 150 21639.75 402.32 42710.30 88888.00 2024-05-29 04:09:38.000 150 21639.83 402.33 42710.34 88888.00 2024-05-29 04:09:39.000 150 21639.85 402.34 42710.39 88888.00 2024-05-29 04:09:40.000 150 21639.81 402.35 42710.38 47835.36 2024-05-29 04:09:41.000 150 21639.75 402.34 42710.33 88888.00 2024-05-29 04:09:42.000 150 21639.72 402.34 42710.34 88888.00 2024-05-29 04:09:43.000 150 21639.75 402.34 42710.38 88888.00 2024-05-29 04:09:44.000 150 21639.78 402.33 42710.41 88888.00 2024-05-29 04:09:45.000 150 21639.77 402.29 42710.40 47835.57 2024-05-29 04:09:46.000 150 21639.73 402.25 42710.39 88888.00 2024-05-29 04:09:47.000 150 21639.70 402.21 42710.41 88888.00 2024-05-29 04:09:48.000 150 21639.69 402.20 42710.41 88888.00 2024-05-29 04:09:49.000 150 21639.71 402.25 42710.41 88888.00 2024-05-29 04:09:50.000 150 21639.74 402.30 42710.41 47835.58 2024-05-29 04:09:51.000 150 21639.76 402.29 42710.43 88888.00 2024-05-29 04:09:52.000 150 21639.74 402.25 42710.43 88888.00 2024-05-29 04:09:53.000 150 21639.72 402.22 42710.43 88888.00 2024-05-29 04:09:54.000 150 21639.70 402.17 42710.42 88888.00 2024-05-29 04:09:55.000 150 21639.69 402.13 42710.41 47835.40 2024-05-29 04:09:56.000 150 21639.73 402.15 42710.43 88888.00 2024-05-29 04:09:57.000 150 21639.76 402.18 42710.45 88888.00 2024-05-29 04:09:58.000 150 21639.77 402.19 42710.46 88888.00 2024-05-29 04:09:59.000 150 21639.79 402.21 42710.46 88888.00 2024-05-29 04:10:00.000 150 21639.81 402.20 42710.45 47835.34 2024-05-29 04:10:01.000 150 21639.81 402.19 42710.43 88888.00 2024-05-29 04:10:02.000 150 21639.81 402.18 42710.39 88888.00 2024-05-29 04:10:03.000 150 21639.81 402.19 42710.36 88888.00 2024-05-29 04:10:04.000 150 21639.79 402.26 42710.38 88888.00 2024-05-29 04:10:05.000 150 21639.78 402.34 42710.43 47835.69 2024-05-29 04:10:06.000 150 21639.77 402.37 42710.44 88888.00 2024-05-29 04:10:07.000 150 21639.78 402.34 42710.41 88888.00 2024-05-29 04:10:08.000 150 21639.79 402.27 42710.35 88888.00 2024-05-29 04:10:09.000 150 21639.81 402.22 42710.31 88888.00 2024-05-29 04:10:10.000 150 21639.82 402.20 42710.29 47835.35 2024-05-29 04:10:11.000 150 21639.82 402.18 42710.29 88888.00 2024-05-29 04:10:12.000 150 21639.82 402.15 42710.30 88888.00 2024-05-29 04:10:13.000 150 21639.83 402.17 42710.35 88888.00 2024-05-29 04:10:14.000 150 21639.85 402.21 42710.43 88888.00 2024-05-29 04:10:15.000 150 21639.85 402.21 42710.46 47835.23 2024-05-29 04:10:16.000 150 21639.83 402.18 42710.40 88888.00 2024-05-29 04:10:17.000 150 21639.82 402.14 42710.31 88888.00 2024-05-29 04:10:18.000 150 21639.83 402.11 42710.31 88888.00 2024-05-29 04:10:19.000 150 21639.85 402.08 42710.35 88888.00 2024-05-29 04:10:20.000 150 21639.87 402.10 42710.35 47835.03 2024-05-29 04:10:21.000 150 21639.88 402.17 42710.37 88888.00 2024-05-29 04:10:22.000 150 21639.92 402.20 42710.39 88888.00 2024-05-29 04:10:23.000 150 21639.96 402.20 42710.36 88888.00 2024-05-29 04:10:24.000 150 21639.94 402.20 42710.32 88888.00 2024-05-29 04:10:25.000 150 21639.90 402.22 42710.29 47835.06 2024-05-29 04:10:26.000 150 21639.86 402.24 42710.25 88888.00 2024-05-29 04:10:27.000 150 21639.84 402.25 42710.24 88888.00 2024-05-29 04:10:28.000 150 21639.81 402.26 42710.30 88888.00 2024-05-29 04:10:29.000 150 21639.80 402.27 42710.38 88888.00 2024-05-29 04:10:30.000 150 21639.81 402.27 42710.41 47835.54 2024-05-29 04:10:31.000 150 21639.83 402.23 42710.37 88888.00 2024-05-29 04:10:32.000 150 21639.88 402.19 42710.34 88888.00 2024-05-29 04:10:33.000 150 21639.95 402.20 42710.38 88888.00 2024-05-29 04:10:34.000 150 21640.00 402.25 42710.43 88888.00 2024-05-29 04:10:35.000 150 21639.98 402.26 42710.43 47835.48 2024-05-29 04:10:36.000 150 21639.91 402.21 42710.39 88888.00 2024-05-29 04:10:37.000 150 21639.83 402.17 42710.37 88888.00 2024-05-29 04:10:38.000 150 21639.83 402.17 42710.36 88888.00 2024-05-29 04:10:39.000 150 21639.85 402.18 42710.36 88888.00 2024-05-29 04:10:40.000 150 21639.84 402.18 42710.34 47835.64 2024-05-29 04:10:41.000 150 21639.82 402.17 42710.34 88888.00 2024-05-29 04:10:42.000 150 21639.80 402.14 42710.34 88888.00 2024-05-29 04:10:43.000 150 21639.77 402.14 42710.35 88888.00 2024-05-29 04:10:44.000 150 21639.76 402.14 42710.38 88888.00 2024-05-29 04:10:45.000 150 21639.78 402.17 42710.43 47835.31 2024-05-29 04:10:46.000 150 21639.84 402.23 42710.45 88888.00 2024-05-29 04:10:47.000 150 21639.90 402.23 42710.41 88888.00 2024-05-29 04:10:48.000 150 21639.89 402.18 42710.36 88888.00 2024-05-29 04:10:49.000 150 21639.83 402.15 42710.36 88888.00 2024-05-29 04:10:50.000 150 21639.80 402.17 42710.37 47835.33 2024-05-29 04:10:51.000 150 21639.84 402.19 42710.36 88888.00 2024-05-29 04:10:52.000 150 21639.86 402.19 42710.37 88888.00 2024-05-29 04:10:53.000 150 21639.87 402.18 42710.39 88888.00 2024-05-29 04:10:54.000 150 21639.91 402.20 42710.44 88888.00 2024-05-29 04:10:55.000 150 21639.93 402.23 42710.50 47835.44 2024-05-29 04:10:56.000 150 21639.89 402.23 42710.51 88888.00 2024-05-29 04:10:57.000 150 21639.85 402.20 42710.49 88888.00 2024-05-29 04:10:58.000 150 21639.85 402.19 42710.46 88888.00 2024-05-29 04:10:59.000 150 21639.91 402.20 42710.44 88888.00 2024-05-29 04:11:00.000 150 21639.95 402.22 42710.45 47835.14 2024-05-29 04:11:01.000 150 21639.93 402.26 42710.47 88888.00 2024-05-29 04:11:02.000 150 21639.88 402.30 42710.49 88888.00 2024-05-29 04:11:03.000 150 21639.86 402.31 42710.50 88888.00 2024-05-29 04:11:04.000 150 21639.90 402.29 42710.48 88888.00 2024-05-29 04:11:05.000 150 21639.94 402.28 42710.50 47835.17 2024-05-29 04:11:06.000 150 21639.95 402.29 42710.55 88888.00 2024-05-29 04:11:07.000 150 21639.96 402.30 42710.55 88888.00 2024-05-29 04:11:08.000 150 21639.94 402.29 42710.47 88888.00 2024-05-29 04:11:09.000 150 21639.91 402.27 42710.41 88888.00 2024-05-29 04:11:10.000 150 21639.87 402.26 42710.41 47835.45 2024-05-29 04:11:11.000 150 21639.85 402.29 42710.43 88888.00 2024-05-29 04:11:12.000 150 21639.84 402.33 42710.45 88888.00 2024-05-29 04:11:13.000 150 21639.82 402.33 42710.45 88888.00 2024-05-29 04:11:14.000 150 21639.80 402.32 42710.43 88888.00 2024-05-29 04:11:15.000 150 21639.77 402.30 42710.41 47835.50 2024-05-29 04:11:16.000 150 21639.74 402.28 42710.40 88888.00 2024-05-29 04:11:17.000 150 21639.72 402.29 42710.39 88888.00 2024-05-29 04:11:18.000 150 21639.71 402.36 42710.43 88888.00 2024-05-29 04:11:19.000 150 21639.73 402.39 42710.48 88888.00 2024-05-29 04:11:20.000 150 21639.77 402.35 42710.50 47835.39 2024-05-29 04:11:21.000 150 21639.79 402.34 42710.51 88888.00 2024-05-29 04:11:22.000 150 21639.75 402.33 42710.50 88888.00 2024-05-29 04:11:23.000 150 21639.70 402.30 42710.46 88888.00 2024-05-29 04:11:24.000 150 21639.72 402.29 42710.41 88888.00 2024-05-29 04:11:25.000 150 21639.77 402.30 42710.42 47835.66 2024-05-29 04:11:26.000 150 21639.80 402.33 42710.46 88888.00 2024-05-29 04:11:27.000 150 21639.82 402.36 42710.51 88888.00 2024-05-29 04:11:28.000 150 21639.85 402.33 42710.54 88888.00 2024-05-29 04:11:29.000 150 21639.89 402.33 42710.57 88888.00 2024-05-29 04:11:30.000 150 21639.91 402.37 42710.60 47835.33 2024-05-29 04:11:31.000 150 21639.91 402.40 42710.58 88888.00 2024-05-29 04:11:32.000 150 21639.92 402.42 42710.54 88888.00 2024-05-29 04:11:33.000 150 21639.90 402.43 42710.52 88888.00 2024-05-29 04:11:34.000 150 21639.87 402.44 42710.50 88888.00 2024-05-29 04:11:35.000 150 21639.85 402.47 42710.49 47835.69 2024-05-29 04:11:36.000 150 21639.84 402.49 42710.52 88888.00 2024-05-29 04:11:37.000 150 21639.85 402.48 42710.54 88888.00 2024-05-29 04:11:38.000 150 21639.85 402.47 42710.54 88888.00 2024-05-29 04:11:39.000 150 21639.81 402.49 42710.53 88888.00 2024-05-29 04:11:40.000 150 21639.77 402.47 42710.52 47835.33 2024-05-29 04:11:41.000 150 21639.78 402.40 42710.46 88888.00 2024-05-29 04:11:42.000 150 21639.81 402.33 42710.40 88888.00 2024-05-29 04:11:43.000 150 21639.78 402.31 42710.41 88888.00 2024-05-29 04:11:44.000 150 21639.75 402.32 42710.46 88888.00 2024-05-29 04:11:45.000 150 21639.76 402.34 42710.50 47835.74 2024-05-29 04:11:46.000 150 21639.77 402.36 42710.50 88888.00 2024-05-29 04:11:47.000 150 21639.74 402.38 42710.47 88888.00 2024-05-29 04:11:48.000 150 21639.71 402.38 42710.43 88888.00 2024-05-29 04:11:49.000 150 21639.72 402.37 42710.43 88888.00 2024-05-29 04:11:50.000 150 21639.76 402.38 42710.43 47835.95 2024-05-29 04:11:51.000 150 21639.79 402.42 42710.46 88888.00 2024-05-29 04:11:52.000 150 21639.80 402.45 42710.53 88888.00 2024-05-29 04:11:53.000 150 21639.78 402.44 42710.55 88888.00 2024-05-29 04:11:54.000 150 21639.80 402.42 42710.52 88888.00 2024-05-29 04:11:55.000 150 21639.81 402.42 42710.52 47835.78 2024-05-29 04:11:56.000 150 21639.81 402.42 42710.54 88888.00 2024-05-29 04:11:57.000 150 21639.82 402.41 42710.56 88888.00 2024-05-29 04:11:58.000 150 21639.81 402.41 42710.53 88888.00 2024-05-29 04:11:59.000 150 21639.80 402.42 42710.50 88888.00 2024-05-29 04:12:00.000 150 21639.82 402.44 42710.50 47835.72 2024-05-29 04:12:01.000 150 21639.85 402.45 42710.48 88888.00 2024-05-29 04:12:02.000 150 21639.85 402.48 42710.44 88888.00 2024-05-29 04:12:03.000 150 21639.84 402.54 42710.48 88888.00 2024-05-29 04:12:04.000 150 21639.88 402.57 42710.59 88888.00 2024-05-29 04:12:05.000 150 21639.91 402.57 42710.60 47835.73 2024-05-29 04:12:06.000 150 21639.91 402.59 42710.55 88888.00 2024-05-29 04:12:07.000 150 21639.90 402.60 42710.55 88888.00 2024-05-29 04:12:08.000 150 21639.89 402.57 42710.58 88888.00 2024-05-29 04:12:09.000 150 21639.90 402.50 42710.54 88888.00 2024-05-29 04:12:10.000 150 21639.89 402.46 42710.50 47835.44 2024-05-29 04:12:11.000 150 21639.88 402.51 42710.54 88888.00 2024-05-29 04:12:12.000 150 21639.87 402.58 42710.56 88888.00 2024-05-29 04:12:13.000 150 21639.91 402.58 42710.56 88888.00 2024-05-29 04:12:14.000 150 21639.98 402.56 42710.64 88888.00 2024-05-29 04:12:15.000 150 21640.01 402.56 42710.70 47835.52 2024-05-29 04:12:16.000 150 21639.96 402.56 42710.65 88888.00 2024-05-29 04:12:17.000 150 21639.92 402.57 42710.56 88888.00 2024-05-29 04:12:18.000 150 21639.94 402.56 42710.54 88888.00 2024-05-29 04:12:19.000 150 21639.96 402.55 42710.53 88888.00 2024-05-29 04:12:20.000 150 21639.96 402.53 42710.49 47835.96 2024-05-29 04:12:21.000 150 21639.95 402.53 42710.45 88888.00 2024-05-29 04:12:22.000 150 21640.00 402.53 42710.46 88888.00 2024-05-29 04:12:23.000 150 21640.03 402.52 42710.53 88888.00 2024-05-29 04:12:24.000 150 21640.00 402.54 42710.60 88888.00 2024-05-29 04:12:25.000 150 21639.94 402.55 42710.60 47835.74 2024-05-29 04:12:26.000 150 21639.94 402.56 42710.56 88888.00 2024-05-29 04:12:27.000 150 21639.96 402.58 42710.54 88888.00 2024-05-29 04:12:28.000 150 21639.98 402.56 42710.54 88888.00 2024-05-29 04:12:29.000 150 21639.99 402.52 42710.55 88888.00 2024-05-29 04:12:30.000 150 21639.99 402.53 42710.55 47835.79 2024-05-29 04:12:31.000 150 21639.98 402.57 42710.54 88888.00 2024-05-29 04:12:32.000 150 21639.99 402.61 42710.59 88888.00 2024-05-29 04:12:33.000 150 21640.01 402.59 42710.61 88888.00 2024-05-29 04:12:34.000 150 21640.04 402.54 42710.59 88888.00 2024-05-29 04:12:35.000 150 21640.09 402.51 42710.57 47835.89 2024-05-29 04:12:36.000 150 21640.11 402.49 42710.56 88888.00 2024-05-29 04:12:37.000 150 21640.06 402.49 42710.53 88888.00 2024-05-29 04:12:38.000 150 21639.99 402.45 42710.50 88888.00 2024-05-29 04:12:39.000 150 21640.01 402.42 42710.55 88888.00 2024-05-29 04:12:40.000 150 21640.06 402.45 42710.62 47835.77 2024-05-29 04:12:41.000 150 21640.06 402.48 42710.64 88888.00 2024-05-29 04:12:42.000 150 21640.08 402.50 42710.68 88888.00 2024-05-29 04:12:43.000 150 21640.12 402.53 42710.71 88888.00 2024-05-29 04:12:44.000 150 21640.08 402.51 42710.65 88888.00 2024-05-29 04:12:45.000 150 21639.99 402.46 42710.54 47835.25 2024-05-29 04:12:46.000 150 21639.94 402.44 42710.50 88888.00 2024-05-29 04:12:47.000 150 21639.94 402.46 42710.55 88888.00 2024-05-29 04:12:48.000 150 21639.94 402.47 42710.64 88888.00 2024-05-29 04:12:49.000 150 21639.92 402.50 42710.70 88888.00 2024-05-29 04:12:50.000 150 21639.91 402.52 42710.68 47835.93 2024-05-29 04:12:51.000 150 21639.90 402.50 42710.62 88888.00 2024-05-29 04:12:52.000 150 21639.90 402.48 42710.57 88888.00 2024-05-29 04:12:53.000 150 21639.93 402.47 42710.57 88888.00 2024-05-29 04:12:54.000 150 21639.98 402.48 42710.59 88888.00 2024-05-29 04:12:55.000 150 21640.03 402.48 42710.61 47835.87 2024-05-29 04:12:56.000 150 21640.08 402.48 42710.64 88888.00 2024-05-29 04:12:57.000 150 21640.08 402.49 42710.68 88888.00 2024-05-29 04:12:58.000 150 21640.05 402.50 42710.71 88888.00 2024-05-29 04:12:59.000 150 21640.03 402.52 42710.71 88888.00 2024-05-29 04:13:00.000 150 21640.05 402.52 42710.70 47836.02 2024-05-29 04:13:01.000 150 21640.03 402.48 42710.69 88888.00 2024-05-29 04:13:02.000 150 21639.97 402.44 42710.65 88888.00 2024-05-29 04:13:03.000 150 21639.93 402.47 42710.59 88888.00 2024-05-29 04:13:04.000 150 21639.95 402.50 42710.58 88888.00 2024-05-29 04:13:05.000 150 21639.98 402.55 42710.64 47836.02 2024-05-29 04:13:06.000 150 21640.00 402.59 42710.72 88888.00 2024-05-29 04:13:07.000 150 21640.03 402.59 42710.74 88888.00 2024-05-29 04:13:08.000 150 21640.05 402.56 42710.71 88888.00 2024-05-29 04:13:09.000 150 21640.01 402.51 42710.68 88888.00 2024-05-29 04:13:10.000 150 21639.97 402.51 42710.68 47835.71 2024-05-29 04:13:11.000 150 21639.98 402.50 42710.71 88888.00 2024-05-29 04:13:12.000 150 21639.98 402.47 42710.70 88888.00 2024-05-29 04:13:13.000 150 21639.97 402.48 42710.69 88888.00 2024-05-29 04:13:14.000 150 21639.96 402.52 42710.71 88888.00 2024-05-29 04:13:15.000 150 21639.97 402.50 42710.72 47835.98 2024-05-29 04:13:16.000 150 21639.98 402.47 42710.68 88888.00 2024-05-29 04:13:17.000 150 21639.98 402.52 42710.65 88888.00 2024-05-29 04:13:18.000 150 21639.97 402.58 42710.64 88888.00 2024-05-29 04:13:19.000 150 21639.98 402.57 42710.64 88888.00 2024-05-29 04:13:20.000 150 21639.97 402.54 42710.64 47835.53 2024-05-29 04:13:21.000 150 21639.98 402.52 42710.65 88888.00 2024-05-29 04:13:22.000 150 21640.01 402.53 42710.62 88888.00 2024-05-29 04:13:23.000 150 21640.02 402.55 42710.54 88888.00 2024-05-29 04:13:24.000 150 21640.02 402.57 42710.54 88888.00 2024-05-29 04:13:25.000 150 21640.02 402.58 42710.62 47835.75 2024-05-29 04:13:26.000 150 21639.97 402.56 42710.65 88888.00 2024-05-29 04:13:27.000 150 21639.92 402.55 42710.65 88888.00 2024-05-29 04:13:28.000 150 21639.90 402.55 42710.69 88888.00 2024-05-29 04:13:29.000 150 21639.91 402.57 42710.72 88888.00 2024-05-29 04:13:30.000 150 21639.90 402.57 42710.71 47835.79 2024-05-29 04:13:31.000 150 21639.89 402.55 42710.66 88888.00 2024-05-29 04:13:32.000 150 21639.92 402.56 42710.66 88888.00 2024-05-29 04:13:33.000 150 21639.95 402.56 42710.69 88888.00 2024-05-29 04:13:34.000 150 21639.96 402.52 42710.70 88888.00 2024-05-29 04:13:35.000 150 21639.98 402.49 42710.67 47836.03 2024-05-29 04:13:36.000 150 21640.02 402.49 42710.64 88888.00 2024-05-29 04:13:37.000 150 21640.06 402.50 42710.65 88888.00 2024-05-29 04:13:38.000 150 21640.08 402.48 42710.67 88888.00 2024-05-29 04:13:39.000 150 21640.08 402.45 42710.66 88888.00 2024-05-29 04:13:40.000 150 21640.09 402.45 42710.66 47835.58 2024-05-29 04:13:41.000 150 21640.12 402.48 42710.65 88888.00 2024-05-29 04:13:42.000 150 21640.10 402.50 42710.59 88888.00 2024-05-29 04:13:43.000 150 21640.03 402.48 42710.52 88888.00 2024-05-29 04:13:44.000 150 21640.00 402.48 42710.55 88888.00 2024-05-29 04:13:45.000 150 21640.03 402.50 42710.61 47835.85 2024-05-29 04:13:46.000 150 21640.07 402.51 42710.62 88888.00 2024-05-29 04:13:47.000 150 21640.07 402.51 42710.61 88888.00 2024-05-29 04:13:48.000 150 21640.07 402.50 42710.62 88888.00 2024-05-29 04:13:49.000 150 21640.07 402.48 42710.63 88888.00 2024-05-29 04:13:50.000 150 21640.07 402.47 42710.59 47835.65 2024-05-29 04:13:51.000 150 21640.06 402.44 42710.52 88888.00 2024-05-29 04:13:52.000 150 21640.07 402.38 42710.52 88888.00 2024-05-29 04:13:53.000 150 21640.09 402.36 42710.54 88888.00 2024-05-29 04:13:54.000 150 21640.06 402.39 42710.55 88888.00 2024-05-29 04:13:55.000 150 21640.02 402.42 42710.57 47835.75 2024-05-29 04:13:56.000 150 21640.00 402.45 42710.60 88888.00 2024-05-29 04:13:57.000 150 21640.04 402.51 42710.62 88888.00 2024-05-29 04:13:58.000 150 21640.07 402.56 42710.64 88888.00 2024-05-29 04:13:59.000 150 21640.06 402.54 42710.66 88888.00 2024-05-29 04:14:00.000 150 21640.05 402.52 42710.68 47835.81 2024-05-29 04:14:01.000 150 21640.02 402.53 42710.68 88888.00 2024-05-29 04:14:02.000 150 21639.99 402.56 42710.65 88888.00 2024-05-29 04:14:03.000 150 21639.98 402.58 42710.66 88888.00 2024-05-29 04:14:04.000 150 21639.94 402.57 42710.68 88888.00 2024-05-29 04:14:05.000 150 21639.92 402.53 42710.66 47836.05 2024-05-29 04:14:06.000 150 21639.94 402.49 42710.64 88888.00 2024-05-29 04:14:07.000 150 21639.97 402.43 42710.62 88888.00 2024-05-29 04:14:08.000 150 21639.99 402.40 42710.64 88888.00 2024-05-29 04:14:09.000 150 21640.02 402.46 42710.71 88888.00 2024-05-29 04:14:10.000 150 21640.05 402.50 42710.76 99999.00 2024-05-29 04:14:11.000 150 21640.02 402.44 42710.78 99999.00 2024-05-29 04:14:12.000 150 21639.97 402.40 42710.78 99999.00 2024-05-29 04:14:13.000 150 21639.95 402.44 42710.75 99999.00 2024-05-29 04:14:14.000 150 21639.98 402.48 42710.72 99999.00 2024-05-29 04:14:15.000 150 21639.98 402.43 42710.68 47835.56 2024-05-29 04:14:16.000 150 21639.92 402.39 42710.61 88888.00 2024-05-29 04:14:17.000 150 21639.90 402.42 42710.60 88888.00 2024-05-29 04:14:18.000 150 21639.92 402.46 42710.64 88888.00 2024-05-29 04:14:19.000 150 21639.91 402.46 42710.66 88888.00 2024-05-29 04:14:20.000 150 21639.88 402.48 42710.68 47835.81 2024-05-29 04:14:21.000 150 21639.91 402.53 42710.73 88888.00 2024-05-29 04:14:22.000 150 21640.00 402.56 42710.77 88888.00 2024-05-29 04:14:23.000 150 21640.07 402.54 42710.76 88888.00 2024-05-29 04:14:24.000 150 21640.07 402.49 42710.71 88888.00 2024-05-29 04:14:25.000 150 21640.07 402.48 42710.71 47835.79 2024-05-29 04:14:26.000 150 21640.09 402.54 42710.73 88888.00 2024-05-29 04:14:27.000 150 21640.09 402.58 42710.72 88888.00 2024-05-29 04:14:28.000 150 21640.06 402.60 42710.70 88888.00 2024-05-29 04:14:29.000 150 21640.02 402.61 42710.69 88888.00 2024-05-29 04:14:30.000 150 21639.99 402.61 42710.74 47835.86 2024-05-29 04:14:31.000 150 21639.97 402.62 42710.79 88888.00 2024-05-29 04:14:32.000 150 21639.94 402.61 42710.77 88888.00 2024-05-29 04:14:33.000 150 21639.92 402.57 42710.70 88888.00 2024-05-29 04:14:34.000 150 21639.93 402.55 42710.72 88888.00 2024-05-29 04:14:35.000 150 21639.96 402.56 42710.79 47835.99 2024-05-29 04:14:36.000 150 21639.97 402.56 42710.82 88888.00 2024-05-29 04:14:37.000 150 21639.99 402.55 42710.83 88888.00 2024-05-29 04:14:38.000 150 21639.98 402.56 42710.81 88888.00 2024-05-29 04:14:39.000 150 21639.94 402.55 42710.77 88888.00 2024-05-29 04:14:40.000 150 21639.90 402.54 42710.72 47836.01 2024-05-29 04:14:41.000 150 21639.88 402.51 42710.69 88888.00 2024-05-29 04:14:42.000 150 21639.91 402.47 42710.72 88888.00 2024-05-29 04:14:43.000 150 21639.95 402.45 42710.77 88888.00 2024-05-29 04:14:44.000 150 21639.95 402.42 42710.80 88888.00 2024-05-29 04:14:45.000 150 21639.93 402.39 42710.82 47836.01 2024-05-29 04:14:46.000 150 21639.91 402.39 42710.81 88888.00 2024-05-29 04:14:47.000 150 21639.92 402.40 42710.80 88888.00 2024-05-29 04:14:48.000 150 21639.94 402.40 42710.82 88888.00 2024-05-29 04:14:49.000 150 21639.93 402.37 42710.83 88888.00 2024-05-29 04:14:50.000 150 21639.90 402.37 42710.81 47835.92 2024-05-29 04:14:51.000 150 21639.89 402.39 42710.81 88888.00 2024-05-29 04:14:52.000 150 21639.89 402.40 42710.81 88888.00 2024-05-29 04:14:53.000 150 21639.91 402.43 42710.81 88888.00 2024-05-29 04:14:54.000 150 21639.91 402.48 42710.80 88888.00 2024-05-29 04:14:55.000 150 21639.90 402.49 42710.82 47835.59 2024-05-29 04:14:56.000 150 21639.92 402.50 42710.86 88888.00 2024-05-29 04:14:57.000 150 21639.92 402.49 42710.88 88888.00 2024-05-29 04:14:58.000 150 21639.89 402.44 42710.87 88888.00 2024-05-29 04:14:59.000 150 21639.90 402.43 42710.87 88888.00 2024-05-29 04:15:00.000 150 21639.97 402.46 42710.87 47836.00 2024-05-29 04:15:01.000 150 21640.02 402.50 42710.87 88888.00 2024-05-29 04:15:02.000 150 21640.04 402.53 42710.89 88888.00 2024-05-29 04:15:03.000 150 21639.99 402.54 42710.90 88888.00 2024-05-29 04:15:04.000 150 21639.94 402.52 42710.86 88888.00 2024-05-29 04:15:05.000 150 21639.94 402.51 42710.81 47835.55 2024-05-29 04:15:06.000 150 21639.96 402.51 42710.79 88888.00 2024-05-29 04:15:07.000 150 21639.96 402.51 42710.81 88888.00 2024-05-29 04:15:08.000 150 21639.94 402.50 42710.82 88888.00 2024-05-29 04:15:09.000 150 21639.89 402.49 42710.83 88888.00 2024-05-29 04:15:10.000 150 21639.82 402.51 42710.86 47835.74 2024-05-29 04:15:11.000 150 21639.81 402.55 42710.87 88888.00 2024-05-29 04:15:12.000 150 21639.82 402.57 42710.88 88888.00 2024-05-29 04:15:13.000 150 21639.84 402.58 42710.94 88888.00 2024-05-29 04:15:14.000 150 21639.81 402.58 42710.96 88888.00 2024-05-29 04:15:15.000 150 21639.77 402.57 42710.93 47836.40 2024-05-29 04:15:16.000 150 21639.76 402.56 42710.90 88888.00 2024-05-29 04:15:17.000 150 21639.78 402.54 42710.94 88888.00 2024-05-29 04:15:18.000 150 21639.76 402.55 42711.00 88888.00 2024-05-29 04:15:19.000 150 21639.74 402.62 42711.03 88888.00 2024-05-29 04:15:20.000 150 21639.76 402.68 42711.03 47836.58 2024-05-29 04:15:21.000 150 21639.81 402.68 42711.03 88888.00 2024-05-29 04:15:22.000 150 21639.85 402.65 42711.01 88888.00 2024-05-29 04:15:23.000 150 21639.84 402.60 42710.96 88888.00 2024-05-29 04:15:24.000 150 21639.82 402.56 42710.91 88888.00 2024-05-29 04:15:25.000 150 21639.82 402.57 42710.90 47835.80 2024-05-29 04:15:26.000 150 21639.84 402.65 42710.93 88888.00 2024-05-29 04:15:27.000 150 21639.84 402.73 42710.96 88888.00 2024-05-29 04:15:28.000 150 21639.83 402.73 42710.96 88888.00 2024-05-29 04:15:29.000 150 21639.82 402.69 42710.94 88888.00 2024-05-29 04:15:30.000 150 21639.81 402.67 42710.93 47835.90 2024-05-29 04:15:31.000 150 21639.79 402.66 42710.89 88888.00 2024-05-29 04:15:32.000 150 21639.78 402.63 42710.86 88888.00 2024-05-29 04:15:33.000 150 21639.78 402.62 42710.90 88888.00 2024-05-29 04:15:34.000 150 21639.81 402.68 42710.98 88888.00 2024-05-29 04:15:35.000 150 21639.81 402.76 42711.01 47836.27 2024-05-29 04:15:36.000 150 21639.80 402.80 42710.97 88888.00 2024-05-29 04:15:37.000 150 21639.82 402.79 42710.92 88888.00 2024-05-29 04:15:38.000 150 21639.84 402.77 42710.92 88888.00 2024-05-29 04:15:39.000 150 21639.81 402.76 42710.93 88888.00 2024-05-29 04:15:40.000 150 21639.76 402.77 42710.94 47835.90 2024-05-29 04:15:41.000 150 21639.75 402.77 42710.94 88888.00 2024-05-29 04:15:42.000 150 21639.75 402.76 42710.93 88888.00 2024-05-29 04:15:43.000 150 21639.75 402.75 42710.93 88888.00 2024-05-29 04:15:44.000 150 21639.76 402.74 42710.95 88888.00 2024-05-29 04:15:45.000 150 21639.74 402.73 42710.98 47835.97 2024-05-29 04:15:46.000 150 21639.72 402.71 42711.00 88888.00 2024-05-29 04:15:47.000 150 21639.72 402.70 42710.98 88888.00 2024-05-29 04:15:48.000 150 21639.74 402.71 42710.98 88888.00 2024-05-29 04:15:49.000 150 21639.75 402.74 42711.00 88888.00 2024-05-29 04:15:50.000 150 21639.74 402.74 42711.00 47835.62 2024-05-29 04:15:51.000 150 21639.78 402.73 42711.00 88888.00 2024-05-29 04:15:52.000 150 21639.83 402.72 42711.02 88888.00 2024-05-29 04:15:53.000 150 21639.85 402.73 42711.04 88888.00 2024-05-29 04:15:54.000 150 21639.81 402.75 42711.04 88888.00 2024-05-29 04:15:55.000 150 21639.71 402.75 42711.01 47836.03 2024-05-29 04:15:56.000 150 21639.67 402.76 42710.99 88888.00 2024-05-29 04:15:57.000 150 21639.70 402.81 42711.03 88888.00 2024-05-29 04:15:58.000 150 21639.76 402.82 42711.05 88888.00 2024-05-29 04:15:59.000 150 21639.81 402.80 42711.06 88888.00 2024-05-29 04:16:00.000 150 21639.84 402.80 42711.08 47836.06 2024-05-29 04:16:01.000 150 21639.82 402.77 42711.09 88888.00 2024-05-29 04:16:02.000 150 21639.78 402.72 42711.05 88888.00 2024-05-29 04:16:03.000 150 21639.79 402.71 42711.00 88888.00 2024-05-29 04:16:04.000 150 21639.81 402.73 42710.98 88888.00 2024-05-29 04:16:05.000 150 21639.77 402.73 42711.03 47836.03 2024-05-29 04:16:06.000 150 21639.73 402.75 42711.08 88888.00 2024-05-29 04:16:07.000 150 21639.72 402.78 42711.06 88888.00 2024-05-29 04:16:08.000 150 21639.72 402.81 42711.01 88888.00 2024-05-29 04:16:09.000 150 21639.72 402.80 42711.02 88888.00 2024-05-29 04:16:10.000 150 21639.72 402.77 42711.08 47836.15 2024-05-29 04:16:11.000 150 21639.70 402.75 42711.12 88888.00 2024-05-29 04:16:12.000 150 21639.68 402.76 42711.13 88888.00 2024-05-29 04:16:13.000 150 21639.70 402.77 42711.14 88888.00 2024-05-29 04:16:14.000 150 21639.74 402.77 42711.13 88888.00 2024-05-29 04:16:15.000 150 21639.77 402.76 42711.11 47836.06 2024-05-29 04:16:16.000 150 21639.79 402.77 42711.15 88888.00 2024-05-29 04:16:17.000 150 21639.78 402.78 42711.22 88888.00 2024-05-29 04:16:18.000 150 21639.78 402.78 42711.28 88888.00 2024-05-29 04:16:19.000 150 21639.79 402.79 42711.27 88888.00 2024-05-29 04:16:20.000 150 21639.77 402.78 42711.21 47836.14 2024-05-29 04:16:21.000 150 21639.75 402.77 42711.21 88888.00 2024-05-29 04:16:22.000 150 21639.78 402.80 42711.22 88888.00 2024-05-29 04:16:23.000 150 21639.80 402.84 42711.20 88888.00 2024-05-29 04:16:24.000 150 21639.76 402.87 42711.16 88888.00 2024-05-29 04:16:25.000 150 21639.73 402.87 42711.16 47835.83 2024-05-29 04:16:26.000 150 21639.76 402.88 42711.21 88888.00 2024-05-29 04:16:27.000 150 21639.82 402.92 42711.23 88888.00 2024-05-29 04:16:28.000 150 21639.84 402.95 42711.22 88888.00 2024-05-29 04:16:29.000 150 21639.82 402.92 42711.21 88888.00 2024-05-29 04:16:30.000 150 21639.81 402.89 42711.23 47836.37 2024-05-29 04:16:31.000 150 21639.81 402.86 42711.26 88888.00 2024-05-29 04:16:32.000 150 21639.81 402.82 42711.27 88888.00 2024-05-29 04:16:33.000 150 21639.84 402.82 42711.28 88888.00 2024-05-29 04:16:34.000 150 21639.88 402.85 42711.31 88888.00 2024-05-29 04:16:35.000 150 21639.89 402.89 42711.30 47835.92 2024-05-29 04:16:36.000 150 21639.88 402.94 42711.28 88888.00 2024-05-29 04:16:37.000 150 21639.84 402.96 42711.27 88888.00 2024-05-29 04:16:38.000 150 21639.80 402.98 42711.24 88888.00 2024-05-29 04:16:39.000 150 21639.79 402.94 42711.19 88888.00 2024-05-29 04:16:40.000 150 21639.80 402.89 42711.17 47836.30 2024-05-29 04:16:41.000 150 21639.78 402.91 42711.15 88888.00 2024-05-29 04:16:42.000 150 21639.76 402.94 42711.14 88888.00 2024-05-29 04:16:43.000 150 21639.79 402.95 42711.18 88888.00 2024-05-29 04:16:44.000 150 21639.84 402.96 42711.24 88888.00 2024-05-29 04:16:45.000 150 21639.85 402.96 42711.27 47836.04 2024-05-29 04:16:46.000 150 21639.85 402.97 42711.27 88888.00 2024-05-29 04:16:47.000 150 21639.83 402.97 42711.26 88888.00 2024-05-29 04:16:48.000 150 21639.85 402.95 42711.23 88888.00 2024-05-29 04:16:49.000 150 21639.90 402.92 42711.27 88888.00 2024-05-29 04:16:50.000 150 21639.91 402.89 42711.32 47836.46 2024-05-29 04:16:51.000 150 21639.89 402.90 42711.35 88888.00 2024-05-29 04:16:52.000 150 21639.91 402.94 42711.34 88888.00 2024-05-29 04:16:53.000 150 21639.94 402.99 42711.28 88888.00 2024-05-29 04:16:54.000 150 21639.93 402.95 42711.24 88888.00 2024-05-29 04:16:55.000 150 21639.95 402.87 42711.23 47836.48 2024-05-29 04:16:56.000 150 21639.98 402.82 42711.23 88888.00 2024-05-29 04:16:57.000 150 21639.97 402.79 42711.22 88888.00 2024-05-29 04:16:58.000 150 21639.95 402.80 42711.21 88888.00 2024-05-29 04:16:59.000 150 21639.98 402.87 42711.23 88888.00 2024-05-29 04:17:00.000 150 21640.02 402.93 42711.28 47836.32 2024-05-29 04:17:01.000 150 21640.02 402.93 42711.28 88888.00 2024-05-29 04:17:02.000 150 21639.97 402.92 42711.21 88888.00 2024-05-29 04:17:03.000 150 21639.94 402.93 42711.19 88888.00 2024-05-29 04:17:04.000 150 21639.96 402.94 42711.23 88888.00 2024-05-29 04:17:05.000 150 21640.00 402.96 42711.27 47836.23 2024-05-29 04:17:06.000 150 21640.02 402.95 42711.28 88888.00 2024-05-29 04:17:07.000 150 21640.01 402.87 42711.23 88888.00 2024-05-29 04:17:08.000 150 21640.00 402.82 42711.22 88888.00 2024-05-29 04:17:09.000 150 21640.00 402.85 42711.26 88888.00 2024-05-29 04:17:10.000 150 21639.98 402.85 42711.24 47835.98 2024-05-29 04:17:11.000 150 21639.95 402.81 42711.20 88888.00 2024-05-29 04:17:12.000 150 21639.95 402.77 42711.14 88888.00 2024-05-29 04:17:13.000 150 21639.97 402.79 42711.08 88888.00 2024-05-29 04:17:14.000 150 21639.95 402.80 42711.04 88888.00 2024-05-29 04:17:15.000 150 21639.92 402.81 42711.04 99999.00 2024-05-29 04:17:16.000 150 21639.91 402.82 42711.13 99999.00 2024-05-29 04:17:17.000 150 21639.95 402.85 42711.23 99999.00 2024-05-29 04:17:18.000 150 21640.01 402.85 42711.25 99999.00 2024-05-29 04:17:19.000 150 21640.04 402.81 42711.20 99999.00 2024-05-29 04:17:20.000 150 21640.01 402.79 42711.15 47836.31 2024-05-29 04:17:21.000 150 21639.99 402.81 42711.16 88888.00 2024-05-29 04:17:22.000 150 21640.01 402.82 42711.16 88888.00 2024-05-29 04:17:23.000 150 21640.03 402.84 42711.14 88888.00 2024-05-29 04:17:24.000 150 21640.06 402.85 42711.13 88888.00 2024-05-29 04:17:25.000 150 21640.07 402.84 42711.14 47836.12 2024-05-29 04:17:26.000 150 21640.04 402.82 42711.15 88888.00 2024-05-29 04:17:27.000 150 21639.99 402.81 42711.17 88888.00 2024-05-29 04:17:28.000 150 21639.95 402.83 42711.18 88888.00 2024-05-29 04:17:29.000 150 21639.96 402.86 42711.21 88888.00 2024-05-29 04:17:30.000 150 21639.97 402.88 42711.22 47836.43 2024-05-29 04:17:31.000 150 21640.00 402.90 42711.26 88888.00 2024-05-29 04:17:32.000 150 21640.07 402.88 42711.31 88888.00 2024-05-29 04:17:33.000 150 21640.16 402.85 42711.35 88888.00 2024-05-29 04:17:34.000 150 21640.18 402.84 42711.36 88888.00 2024-05-29 04:17:35.000 150 21640.12 402.85 42711.35 47836.16 2024-05-29 04:17:36.000 150 21640.07 402.84 42711.31 88888.00 2024-05-29 04:17:37.000 150 21640.06 402.81 42711.25 88888.00 2024-05-29 04:17:38.000 150 21640.07 402.77 42711.20 88888.00 2024-05-29 04:17:39.000 150 21640.05 402.75 42711.16 88888.00 2024-05-29 04:17:40.000 150 21640.00 402.74 42711.14 47836.30 2024-05-29 04:17:41.000 150 21639.99 402.74 42711.14 88888.00 2024-05-29 04:17:42.000 150 21640.02 402.78 42711.15 88888.00 2024-05-29 04:17:43.000 150 21640.02 402.83 42711.14 88888.00 2024-05-29 04:17:44.000 150 21639.99 402.80 42711.13 88888.00 2024-05-29 04:17:45.000 150 21639.95 402.70 42711.13 47836.12 2024-05-29 04:17:46.000 150 21639.94 402.65 42711.14 88888.00 2024-05-29 04:17:47.000 150 21639.95 402.68 42711.14 88888.00 2024-05-29 04:17:48.000 150 21639.98 402.74 42711.15 88888.00 2024-05-29 04:17:49.000 150 21640.03 402.78 42711.14 88888.00 2024-05-29 04:17:50.000 150 21640.05 402.78 42711.10 47836.34 2024-05-29 04:17:51.000 150 21640.04 402.79 42711.10 88888.00 2024-05-29 04:17:52.000 150 21640.02 402.81 42711.14 88888.00 2024-05-29 04:17:53.000 150 21640.05 402.83 42711.18 88888.00 2024-05-29 04:17:54.000 150 21640.12 402.84 42711.18 88888.00 2024-05-29 04:17:55.000 150 21640.12 402.84 42711.14 47835.90 2024-05-29 04:17:56.000 150 21640.13 402.84 42711.12 88888.00 2024-05-29 04:17:57.000 150 21640.17 402.83 42711.15 88888.00 2024-05-29 04:17:58.000 150 21640.20 402.82 42711.17 88888.00 2024-05-29 04:17:59.000 150 21640.24 402.82 42711.22 88888.00 2024-05-29 04:18:00.000 150 21640.27 402.84 42711.25 47836.26 2024-05-29 04:18:01.000 150 21640.28 402.84 42711.20 88888.00 2024-05-29 04:18:02.000 150 21640.24 402.81 42711.12 88888.00 2024-05-29 04:18:03.000 150 21640.18 402.79 42711.10 88888.00 2024-05-29 04:18:04.000 150 21640.13 402.78 42711.14 88888.00 2024-05-29 04:18:05.000 150 21640.12 402.80 42711.21 47835.88 2024-05-29 04:18:06.000 150 21640.17 402.86 42711.27 88888.00 2024-05-29 04:18:07.000 150 21640.24 402.92 42711.22 88888.00 2024-05-29 04:18:08.000 150 21640.26 402.90 42711.16 88888.00 2024-05-29 04:18:09.000 150 21640.23 402.87 42711.15 88888.00 2024-05-29 04:18:10.000 150 21640.19 402.86 42711.14 47836.74 2024-05-29 04:18:11.000 150 21640.16 402.84 42711.10 88888.00 2024-05-29 04:18:12.000 150 21640.13 402.82 42711.06 88888.00 2024-05-29 04:18:13.000 150 21640.13 402.79 42711.06 88888.00 2024-05-29 04:18:14.000 150 21640.20 402.81 42711.14 88888.00 2024-05-29 04:18:15.000 150 21640.25 402.84 42711.22 47836.49 2024-05-29 04:18:16.000 150 21640.22 402.86 42711.24 88888.00 2024-05-29 04:18:17.000 150 21640.20 402.86 42711.24 88888.00 2024-05-29 04:18:18.000 150 21640.25 402.84 42711.27 88888.00 2024-05-29 04:18:19.000 150 21640.28 402.85 42711.29 88888.00 2024-05-29 04:18:20.000 150 21640.20 402.87 42711.23 47836.12 2024-05-29 04:18:21.000 150 21640.12 402.85 42711.19 88888.00 2024-05-29 04:18:22.000 150 21640.16 402.83 42711.21 88888.00 2024-05-29 04:18:23.000 150 21640.20 402.78 42711.19 88888.00 2024-05-29 04:18:24.000 150 21640.20 402.73 42711.12 88888.00 2024-05-29 04:18:25.000 150 21640.17 402.72 42711.09 47836.19 2024-05-29 04:18:26.000 150 21640.17 402.79 42711.11 88888.00 2024-05-29 04:18:27.000 150 21640.24 402.88 42711.16 88888.00 2024-05-29 04:18:28.000 150 21640.31 402.92 42711.20 88888.00 2024-05-29 04:18:29.000 150 21640.30 402.88 42711.19 88888.00 2024-05-29 04:18:30.000 150 21640.25 402.83 42711.13 47836.60 2024-05-29 04:18:31.000 150 21640.23 402.80 42711.09 88888.00 2024-05-29 04:18:32.000 150 21640.22 402.78 42711.08 88888.00 2024-05-29 04:18:33.000 150 21640.24 402.78 42711.09 88888.00 2024-05-29 04:18:34.000 150 21640.28 402.84 42711.09 88888.00 2024-05-29 04:18:35.000 150 21640.33 402.87 42711.11 47836.58 2024-05-29 04:18:36.000 150 21640.36 402.83 42711.12 88888.00 2024-05-29 04:18:37.000 150 21640.35 402.81 42711.13 88888.00 2024-05-29 04:18:38.000 150 21640.32 402.82 42711.14 88888.00 2024-05-29 04:18:39.000 150 21640.33 402.85 42711.14 88888.00 2024-05-29 04:18:40.000 150 21640.34 402.86 42711.13 47836.28 2024-05-29 04:18:41.000 150 21640.31 402.86 42711.12 88888.00 2024-05-29 04:18:42.000 150 21640.27 402.83 42711.09 88888.00 2024-05-29 04:18:43.000 150 21640.31 402.79 42711.10 88888.00 2024-05-29 04:18:44.000 150 21640.37 402.75 42711.12 88888.00 2024-05-29 04:18:45.000 150 21640.35 402.73 42711.12 47836.53 2024-05-29 04:18:46.000 150 21640.26 402.73 42711.11 88888.00 2024-05-29 04:18:47.000 150 21640.25 402.74 42711.16 88888.00 2024-05-29 04:18:48.000 150 21640.29 402.76 42711.19 88888.00 2024-05-29 04:18:49.000 150 21640.30 402.79 42711.15 88888.00 2024-05-29 04:18:50.000 150 21640.26 402.81 42711.11 47835.92 2024-05-29 04:18:51.000 150 21640.25 402.85 42711.12 88888.00 2024-05-29 04:18:52.000 150 21640.29 402.89 42711.14 88888.00 2024-05-29 04:18:53.000 150 21640.33 402.91 42711.15 88888.00 2024-05-29 04:18:54.000 150 21640.31 402.89 42711.15 88888.00 2024-05-29 04:18:55.000 150 21640.29 402.86 42711.14 47835.99 2024-05-29 04:18:56.000 150 21640.31 402.84 42711.14 88888.00 2024-05-29 04:18:57.000 150 21640.30 402.84 42711.18 88888.00 2024-05-29 04:18:58.000 150 21640.29 402.82 42711.19 88888.00 2024-05-29 04:18:59.000 150 21640.32 402.80 42711.15 88888.00 2024-05-29 04:19:00.000 150 21640.32 402.80 42711.11 47836.48 2024-05-29 04:19:01.000 150 21640.29 402.81 42711.08 88888.00 2024-05-29 04:19:02.000 150 21640.27 402.81 42711.06 88888.00 2024-05-29 04:19:03.000 150 21640.26 402.75 42711.03 88888.00 2024-05-29 04:19:04.000 150 21640.26 402.70 42711.00 88888.00 2024-05-29 04:19:05.000 150 21640.29 402.75 42711.02 47835.95 2024-05-29 04:19:06.000 150 21640.33 402.81 42711.04 88888.00 2024-05-29 04:19:07.000 150 21640.32 402.79 42711.02 88888.00 2024-05-29 04:19:08.000 150 21640.29 402.70 42711.03 88888.00 2024-05-29 04:19:09.000 150 21640.30 402.68 42711.06 88888.00 2024-05-29 04:19:10.000 150 21640.33 402.73 42711.07 47836.42 2024-05-29 04:19:11.000 150 21640.33 402.80 42711.07 88888.00 2024-05-29 04:19:12.000 150 21640.31 402.81 42711.06 88888.00 2024-05-29 04:19:13.000 150 21640.30 402.79 42711.05 88888.00 2024-05-29 04:19:14.000 150 21640.31 402.78 42711.08 88888.00 2024-05-29 04:19:15.000 150 21640.31 402.78 42711.10 47836.16 2024-05-29 04:19:16.000 150 21640.28 402.75 42711.06 88888.00 2024-05-29 04:19:17.000 150 21640.24 402.72 42711.04 88888.00 2024-05-29 04:19:18.000 150 21640.24 402.75 42711.06 88888.00 2024-05-29 04:19:19.000 150 21640.27 402.81 42711.09 88888.00 2024-05-29 04:19:20.000 150 21640.27 402.80 42711.05 47836.17 2024-05-29 04:19:21.000 150 21640.25 402.75 42711.01 88888.00 2024-05-29 04:19:22.000 150 21640.26 402.73 42711.05 88888.00 2024-05-29 04:19:23.000 150 21640.31 402.74 42711.14 88888.00 2024-05-29 04:19:24.000 150 21640.36 402.76 42711.16 88888.00 2024-05-29 04:19:25.000 150 21640.36 402.76 42711.07 47836.34 2024-05-29 04:19:26.000 150 21640.33 402.75 42711.01 88888.00 2024-05-29 04:19:27.000 150 21640.30 402.76 42711.02 88888.00 2024-05-29 04:19:28.000 150 21640.28 402.79 42711.06 88888.00 2024-05-29 04:19:29.000 150 21640.28 402.80 42711.11 88888.00 2024-05-29 04:19:30.000 150 21640.31 402.79 42711.15 47836.43 2024-05-29 04:19:31.000 150 21640.31 402.75 42711.14 88888.00 2024-05-29 04:19:32.000 150 21640.28 402.71 42711.12 88888.00 2024-05-29 04:19:33.000 150 21640.28 402.72 42711.10 88888.00 2024-05-29 04:19:34.000 150 21640.33 402.77 42711.07 88888.00 2024-05-29 04:19:35.000 150 21640.34 402.77 42711.07 47836.45 2024-05-29 04:19:36.000 150 21640.29 402.75 42711.05 88888.00 2024-05-29 04:19:37.000 150 21640.29 402.78 42711.03 88888.00 2024-05-29 04:19:38.000 150 21640.33 402.83 42711.08 88888.00 2024-05-29 04:19:39.000 150 21640.31 402.81 42711.16 88888.00 2024-05-29 04:19:40.000 150 21640.25 402.76 42711.16 47836.62 2024-05-29 04:19:41.000 150 21640.26 402.77 42711.12 88888.00 2024-05-29 04:19:42.000 150 21640.31 402.80 42711.11 88888.00 2024-05-29 04:19:43.000 150 21640.30 402.79 42711.10 88888.00 2024-05-29 04:19:44.000 150 21640.27 402.78 42711.07 88888.00 2024-05-29 04:19:45.000 150 21640.26 402.80 42711.10 47836.44 2024-05-29 04:19:46.000 150 21640.28 402.80 42711.12 88888.00 2024-05-29 04:19:47.000 150 21640.32 402.76 42711.09 88888.00 2024-05-29 04:19:48.000 150 21640.32 402.74 42711.00 88888.00 2024-05-29 04:19:49.000 150 21640.31 402.75 42710.97 88888.00 2024-05-29 04:19:50.000 150 21640.35 402.75 42711.02 47836.51 2024-05-29 04:19:51.000 150 21640.39 402.74 42711.07 88888.00 2024-05-29 04:19:52.000 150 21640.38 402.74 42711.08 88888.00 2024-05-29 04:19:53.000 150 21640.35 402.74 42711.02 88888.00 2024-05-29 04:19:54.000 150 21640.32 402.75 42710.96 88888.00 2024-05-29 04:19:55.000 150 21640.30 402.79 42710.94 47836.54 2024-05-29 04:19:56.000 150 21640.29 402.82 42710.95 88888.00 2024-05-29 04:19:57.000 150 21640.31 402.85 42711.01 88888.00 2024-05-29 04:19:58.000 150 21640.34 402.86 42711.06 88888.00 2024-05-29 04:19:59.000 150 21640.33 402.82 42711.11 88888.00 2024-05-29 04:20:00.000 150 21640.30 402.81 42711.14 47836.44 2024-05-29 04:20:01.000 150 21640.28 402.84 42711.15 88888.00 2024-05-29 04:20:02.000 150 21640.28 402.87 42711.16 88888.00 2024-05-29 04:20:03.000 150 21640.28 402.86 42711.18 88888.00 2024-05-29 04:20:04.000 150 21640.26 402.82 42711.16 88888.00 2024-05-29 04:20:05.000 150 21640.27 402.81 42711.14 47836.22 2024-05-29 04:20:06.000 150 21640.30 402.83 42711.16 88888.00 2024-05-29 04:20:07.000 150 21640.32 402.88 42711.19 88888.00 2024-05-29 04:20:08.000 150 21640.31 402.93 42711.19 88888.00 2024-05-29 04:20:09.000 150 21640.28 402.92 42711.14 88888.00 2024-05-29 04:20:10.000 150 21640.24 402.86 42711.11 47836.16 2024-05-29 04:20:11.000 150 21640.24 402.81 42711.11 88888.00 2024-05-29 04:20:12.000 150 21640.25 402.79 42711.13 88888.00 2024-05-29 04:20:13.000 150 21640.21 402.78 42711.17 88888.00 2024-05-29 04:20:14.000 150 21640.16 402.78 42711.23 88888.00 2024-05-29 04:20:15.000 150 21640.20 402.80 42711.27 47836.46 2024-05-29 04:20:16.000 150 21640.25 402.82 42711.27 88888.00 2024-05-29 04:20:17.000 150 21640.26 402.80 42711.24 88888.00 2024-05-29 04:20:18.000 150 21640.27 402.78 42711.22 88888.00 2024-05-29 04:20:19.000 150 21640.28 402.80 42711.23 88888.00 2024-05-29 04:20:20.000 150 21640.25 402.84 42711.26 47837.06 2024-05-29 04:20:21.000 150 21640.20 402.86 42711.25 88888.00 2024-05-29 04:20:22.000 150 21640.19 402.87 42711.22 88888.00 2024-05-29 04:20:23.000 150 21640.22 402.91 42711.23 88888.00 2024-05-29 04:20:24.000 150 21640.24 402.93 42711.27 88888.00 2024-05-29 04:20:25.000 150 21640.23 402.90 42711.27 47836.20 2024-05-29 04:20:26.000 150 21640.20 402.86 42711.23 88888.00 2024-05-29 04:20:27.000 150 21640.18 402.82 42711.18 88888.00 2024-05-29 04:20:28.000 150 21640.20 402.82 42711.16 88888.00 2024-05-29 04:20:29.000 150 21640.24 402.88 42711.18 88888.00 2024-05-29 04:20:30.000 150 21640.24 402.93 42711.23 47836.13 2024-05-29 04:20:31.000 150 21640.22 402.92 42711.23 88888.00 2024-05-29 04:20:32.000 150 21640.20 402.91 42711.21 88888.00 2024-05-29 04:20:33.000 150 21640.22 402.91 42711.22 88888.00 2024-05-29 04:20:34.000 150 21640.24 402.92 42711.28 88888.00 2024-05-29 04:20:35.000 150 21640.23 402.93 42711.31 47836.76 2024-05-29 04:20:36.000 150 21640.21 402.92 42711.30 88888.00 2024-05-29 04:20:37.000 150 21640.19 402.91 42711.29 88888.00 2024-05-29 04:20:38.000 150 21640.20 402.90 42711.30 88888.00 2024-05-29 04:20:39.000 150 21640.22 402.90 42711.35 88888.00 2024-05-29 04:20:40.000 150 21640.19 402.90 42711.39 47836.26 2024-05-29 04:20:41.000 150 21640.12 402.90 42711.40 88888.00 2024-05-29 04:20:42.000 150 21640.08 402.89 42711.44 88888.00 2024-05-29 04:20:43.000 150 21640.12 402.88 42711.46 88888.00 2024-05-29 04:20:44.000 150 21640.16 402.88 42711.43 88888.00 2024-05-29 04:20:45.000 150 21640.17 402.90 42711.41 47836.56 2024-05-29 04:20:46.000 150 21640.19 402.92 42711.43 88888.00 2024-05-29 04:20:47.000 150 21640.19 402.91 42711.40 88888.00 2024-05-29 04:20:48.000 150 21640.19 402.90 42711.41 88888.00 2024-05-29 04:20:49.000 150 21640.19 402.93 42711.46 88888.00 2024-05-29 04:20:50.000 150 21640.18 402.93 42711.46 47836.17 2024-05-29 04:20:51.000 150 21640.16 402.88 42711.44 88888.00 2024-05-29 04:20:52.000 150 21640.19 402.86 42711.44 88888.00 2024-05-29 04:20:53.000 150 21640.26 402.87 42711.44 88888.00 2024-05-29 04:20:54.000 150 21640.26 402.86 42711.44 88888.00 2024-05-29 04:20:55.000 150 21640.23 402.87 42711.48 47836.63 2024-05-29 04:20:56.000 150 21640.21 402.90 42711.54 88888.00 2024-05-29 04:20:57.000 150 21640.21 402.92 42711.56 88888.00 2024-05-29 04:20:58.000 150 21640.23 402.91 42711.56 88888.00 2024-05-29 04:20:59.000 150 21640.24 402.88 42711.52 88888.00 2024-05-29 04:21:00.000 150 21640.22 402.87 42711.47 47836.67 2024-05-29 04:21:01.000 150 21640.20 402.89 42711.45 88888.00 2024-05-29 04:21:02.000 150 21640.18 402.88 42711.45 88888.00 2024-05-29 04:21:03.000 150 21640.17 402.84 42711.46 88888.00 2024-05-29 04:21:04.000 150 21640.20 402.83 42711.50 88888.00 2024-05-29 04:21:05.000 150 21640.24 402.86 42711.53 47836.87 2024-05-29 04:21:06.000 150 21640.25 402.92 42711.50 88888.00 2024-05-29 04:21:07.000 150 21640.24 402.96 42711.47 88888.00 2024-05-29 04:21:08.000 150 21640.22 402.94 42711.48 88888.00 2024-05-29 04:21:09.000 150 21640.19 402.83 42711.46 88888.00 2024-05-29 04:21:10.000 150 21640.19 402.75 42711.45 47836.38 2024-05-29 04:21:11.000 150 21640.19 402.73 42711.49 88888.00 2024-05-29 04:21:12.000 150 21640.23 402.75 42711.56 88888.00 2024-05-29 04:21:13.000 150 21640.32 402.79 42711.62 88888.00 2024-05-29 04:21:14.000 150 21640.36 402.82 42711.63 88888.00 2024-05-29 04:21:15.000 150 21640.33 402.82 42711.59 47836.31 2024-05-29 04:21:16.000 150 21640.26 402.78 42711.54 88888.00 2024-05-29 04:21:17.000 150 21640.22 402.75 42711.52 88888.00 2024-05-29 04:21:18.000 150 21640.19 402.73 42711.49 88888.00 2024-05-29 04:21:19.000 150 21640.16 402.69 42711.46 88888.00 2024-05-29 04:21:20.000 150 21640.14 402.69 42711.47 47836.65 2024-05-29 04:21:21.000 150 21640.18 402.77 42711.51 88888.00 2024-05-29 04:21:22.000 150 21640.22 402.85 42711.54 88888.00 2024-05-29 04:21:23.000 150 21640.23 402.88 42711.56 88888.00 2024-05-29 04:21:24.000 150 21640.25 402.87 42711.55 88888.00 2024-05-29 04:21:25.000 150 21640.31 402.87 42711.53 47836.80 2024-05-29 04:21:26.000 150 21640.31 402.86 42711.50 88888.00 2024-05-29 04:21:27.000 150 21640.25 402.84 42711.48 88888.00 2024-05-29 04:21:28.000 150 21640.22 402.88 42711.52 88888.00 2024-05-29 04:21:29.000 150 21640.27 402.94 42711.57 88888.00 2024-05-29 04:21:30.000 150 21640.31 402.94 42711.62 47836.40 2024-05-29 04:21:31.000 150 21640.32 402.90 42711.62 88888.00 2024-05-29 04:21:32.000 150 21640.31 402.88 42711.61 88888.00 2024-05-29 04:21:33.000 150 21640.32 402.88 42711.60 88888.00 2024-05-29 04:21:34.000 150 21640.34 402.88 42711.59 88888.00 2024-05-29 04:21:35.000 150 21640.35 402.89 42711.56 47836.11 2024-05-29 04:21:36.000 150 21640.34 402.90 42711.56 88888.00 2024-05-29 04:21:37.000 150 21640.34 402.92 42711.61 88888.00 2024-05-29 04:21:38.000 150 21640.38 402.97 42711.64 88888.00 2024-05-29 04:21:39.000 150 21640.38 403.00 42711.62 88888.00 2024-05-29 04:21:40.000 150 21640.32 402.98 42711.57 47836.91 2024-05-29 04:21:41.000 150 21640.28 402.95 42711.54 88888.00 2024-05-29 04:21:42.000 150 21640.29 402.93 42711.54 88888.00 2024-05-29 04:21:43.000 150 21640.33 402.91 42711.58 88888.00 2024-05-29 04:21:44.000 150 21640.33 402.91 42711.61 88888.00 2024-05-29 04:21:45.000 150 21640.32 402.98 42711.61 47836.78 2024-05-29 04:21:46.000 150 21640.32 403.06 42711.60 88888.00 2024-05-29 04:21:47.000 150 21640.30 403.07 42711.56 88888.00 2024-05-29 04:21:48.000 150 21640.24 403.02 42711.50 88888.00 2024-05-29 04:21:49.000 150 21640.19 402.98 42711.46 88888.00 2024-05-29 04:21:50.000 150 21640.19 402.97 42711.46 47836.69 2024-05-29 04:21:51.000 150 21640.22 402.97 42711.52 88888.00 2024-05-29 04:21:52.000 150 21640.26 402.99 42711.60 88888.00 2024-05-29 04:21:53.000 150 21640.27 403.00 42711.62 88888.00 2024-05-29 04:21:54.000 150 21640.24 402.99 42711.57 88888.00 2024-05-29 04:21:55.000 150 21640.23 403.00 42711.54 47836.62 2024-05-29 04:21:56.000 150 21640.26 403.05 42711.57 88888.00 2024-05-29 04:21:57.000 150 21640.28 403.05 42711.62 88888.00 2024-05-29 04:21:58.000 150 21640.28 403.02 42711.60 88888.00 2024-05-29 04:21:59.000 150 21640.30 403.02 42711.59 88888.00 2024-05-29 04:22:00.000 150 21640.30 403.01 42711.57 47836.86 2024-05-29 04:22:01.000 150 21640.32 402.98 42711.59 88888.00 2024-05-29 04:22:02.000 150 21640.39 402.98 42711.60 88888.00 2024-05-29 04:22:03.000 150 21640.41 402.96 42711.59 88888.00 2024-05-29 04:22:04.000 150 21640.34 402.92 42711.59 88888.00 2024-05-29 04:22:05.000 150 21640.28 402.91 42711.61 47836.54 2024-05-29 04:22:06.000 150 21640.25 402.95 42711.63 88888.00 2024-05-29 04:22:07.000 150 21640.22 402.99 42711.62 88888.00 2024-05-29 04:22:08.000 150 21640.20 402.97 42711.65 88888.00 2024-05-29 04:22:09.000 150 21640.22 402.97 42711.72 88888.00 2024-05-29 04:22:10.000 150 21640.25 403.02 42711.77 47836.32 2024-05-29 04:22:11.000 150 21640.26 403.03 42711.72 88888.00 2024-05-29 04:22:12.000 150 21640.25 403.00 42711.68 88888.00 2024-05-29 04:22:13.000 150 21640.26 402.98 42711.68 88888.00 2024-05-29 04:22:14.000 150 21640.26 402.95 42711.65 88888.00 2024-05-29 04:22:15.000 150 21640.25 402.95 42711.60 47837.06 2024-05-29 04:22:16.000 150 21640.23 402.98 42711.59 88888.00 2024-05-29 04:22:17.000 150 21640.22 402.99 42711.60 88888.00 2024-05-29 04:22:18.000 150 21640.22 402.99 42711.62 88888.00 2024-05-29 04:22:19.000 150 21640.24 403.02 42711.66 88888.00 2024-05-29 04:22:20.000 150 21640.27 403.07 42711.69 47836.41 2024-05-29 04:22:21.000 150 21640.27 403.11 42711.67 88888.00 2024-05-29 04:22:22.000 150 21640.24 403.08 42711.60 88888.00 2024-05-29 04:22:23.000 150 21640.22 403.04 42711.56 88888.00 2024-05-29 04:22:24.000 150 21640.22 403.05 42711.59 88888.00 2024-05-29 04:22:25.000 150 21640.22 403.08 42711.64 47836.58 2024-05-29 04:22:26.000 150 21640.20 403.09 42711.64 88888.00 2024-05-29 04:22:27.000 150 21640.21 403.08 42711.64 88888.00 2024-05-29 04:22:28.000 150 21640.26 403.08 42711.64 88888.00 2024-05-29 04:22:29.000 150 21640.28 403.09 42711.65 88888.00 2024-05-29 04:22:30.000 150 21640.26 403.07 42711.69 47836.47 2024-05-29 04:22:31.000 150 21640.23 403.04 42711.75 88888.00 2024-05-29 04:22:32.000 150 21640.21 402.99 42711.73 88888.00 2024-05-29 04:22:33.000 150 21640.16 402.94 42711.65 88888.00 2024-05-29 04:22:34.000 150 21640.11 402.91 42711.60 88888.00 2024-05-29 04:22:35.000 150 21640.10 402.92 42711.59 47836.59 2024-05-29 04:22:36.000 150 21640.12 402.95 42711.56 88888.00 2024-05-29 04:22:37.000 150 21640.16 403.02 42711.56 88888.00 2024-05-29 04:22:38.000 150 21640.16 403.07 42711.59 88888.00 2024-05-29 04:22:39.000 150 21640.12 403.05 42711.57 88888.00 2024-05-29 04:22:40.000 150 21640.06 403.01 42711.55 47836.40 2024-05-29 04:22:41.000 150 21640.06 403.00 42711.59 88888.00 2024-05-29 04:22:42.000 150 21640.10 403.01 42711.66 88888.00 2024-05-29 04:22:43.000 150 21640.10 403.04 42711.70 88888.00 2024-05-29 04:22:44.000 150 21640.06 403.05 42711.69 88888.00 2024-05-29 04:22:45.000 150 21640.08 403.03 42711.66 47836.83 2024-05-29 04:22:46.000 150 21640.10 403.00 42711.59 88888.00 2024-05-29 04:22:47.000 150 21640.15 403.02 42711.60 88888.00 2024-05-29 04:22:48.000 150 21640.24 403.06 42711.69 88888.00 2024-05-29 04:22:49.000 150 21640.30 403.07 42711.78 88888.00 2024-05-29 04:22:50.000 150 21640.27 403.01 42711.78 47836.67 2024-05-29 04:22:51.000 150 21640.19 403.00 42711.76 88888.00 2024-05-29 04:22:52.000 150 21640.17 403.04 42711.74 88888.00 2024-05-29 04:22:53.000 150 21640.22 403.08 42711.73 88888.00 2024-05-29 04:22:54.000 150 21640.26 403.10 42711.71 88888.00 2024-05-29 04:22:55.000 150 21640.26 403.07 42711.68 47836.76 2024-05-29 04:22:56.000 150 21640.24 403.05 42711.66 88888.00 2024-05-29 04:22:57.000 150 21640.23 403.07 42711.69 88888.00 2024-05-29 04:22:58.000 150 21640.22 403.08 42711.71 88888.00 2024-05-29 04:22:59.000 150 21640.21 403.06 42711.69 88888.00 2024-05-29 04:23:00.000 150 21640.23 403.03 42711.68 47837.02 2024-05-29 04:23:01.000 150 21640.25 403.00 42711.68 88888.00 2024-05-29 04:23:02.000 150 21640.28 403.04 42711.69 88888.00 2024-05-29 04:23:03.000 150 21640.28 403.09 42711.69 88888.00 2024-05-29 04:23:04.000 150 21640.27 403.10 42711.69 88888.00 2024-05-29 04:23:05.000 150 21640.28 403.12 42711.69 47837.00 2024-05-29 04:23:06.000 150 21640.30 403.15 42711.69 88888.00 2024-05-29 04:23:07.000 150 21640.32 403.16 42711.70 88888.00 2024-05-29 04:23:08.000 150 21640.32 403.13 42711.76 88888.00 2024-05-29 04:23:09.000 150 21640.29 403.10 42711.80 88888.00 2024-05-29 04:23:10.000 150 21640.29 403.14 42711.82 47836.85 2024-05-29 04:23:11.000 150 21640.30 403.20 42711.82 88888.00 2024-05-29 04:23:12.000 150 21640.30 403.23 42711.80 88888.00 2024-05-29 04:23:13.000 150 21640.29 403.28 42711.81 88888.00 2024-05-29 04:23:14.000 150 21640.28 403.34 42711.84 88888.00 2024-05-29 04:23:15.000 150 21640.24 403.33 42711.81 47836.60 2024-05-29 04:23:16.000 150 21640.19 403.25 42711.73 88888.00 2024-05-29 04:23:17.000 150 21640.22 403.19 42711.69 88888.00 2024-05-29 04:23:18.000 150 21640.28 403.22 42711.70 88888.00 2024-05-29 04:23:19.000 150 21640.28 403.30 42711.76 88888.00 2024-05-29 04:23:20.000 150 21640.23 403.33 42711.81 47836.93 2024-05-29 04:23:21.000 150 21640.21 403.29 42711.79 88888.00 2024-05-29 04:23:22.000 150 21640.23 403.25 42711.74 88888.00 2024-05-29 04:23:23.000 150 21640.26 403.26 42711.73 88888.00 2024-05-29 04:23:24.000 150 21640.26 403.31 42711.74 88888.00 2024-05-29 04:23:25.000 150 21640.24 403.33 42711.73 47836.89 2024-05-29 04:23:26.000 150 21640.24 403.32 42711.69 88888.00 2024-05-29 04:23:27.000 150 21640.26 403.34 42711.69 88888.00 2024-05-29 04:23:28.000 150 21640.24 403.32 42711.71 88888.00 2024-05-29 04:23:29.000 150 21640.22 403.29 42711.72 88888.00 2024-05-29 04:23:30.000 150 21640.23 403.29 42711.71 47837.03 2024-05-29 04:23:31.000 150 21640.24 403.30 42711.69 88888.00 2024-05-29 04:23:32.000 150 21640.25 403.30 42711.70 88888.00 2024-05-29 04:23:33.000 150 21640.26 403.31 42711.73 88888.00 2024-05-29 04:23:34.000 150 21640.24 403.33 42711.76 88888.00 2024-05-29 04:23:35.000 150 21640.23 403.33 42711.75 47837.25 2024-05-29 04:23:36.000 150 21640.21 403.35 42711.73 88888.00 2024-05-29 04:23:37.000 150 21640.19 403.34 42711.75 88888.00 2024-05-29 04:23:38.000 150 21640.21 403.34 42711.84 88888.00 2024-05-29 04:23:39.000 150 21640.25 403.35 42711.87 88888.00 2024-05-29 04:23:40.000 150 21640.24 403.34 42711.79 47836.83 2024-05-29 04:23:41.000 150 21640.19 403.33 42711.75 88888.00 2024-05-29 04:23:42.000 150 21640.19 403.34 42711.80 88888.00 2024-05-29 04:23:43.000 150 21640.22 403.35 42711.82 88888.00 2024-05-29 04:23:44.000 150 21640.24 403.35 42711.81 88888.00 2024-05-29 04:23:45.000 150 21640.24 403.34 42711.82 47837.18 2024-05-29 04:23:46.000 150 21640.23 403.34 42711.83 88888.00 2024-05-29 04:23:47.000 150 21640.23 403.37 42711.81 88888.00 2024-05-29 04:23:48.000 150 21640.27 403.38 42711.82 88888.00 2024-05-29 04:23:49.000 150 21640.31 403.37 42711.86 88888.00 2024-05-29 04:23:50.000 150 21640.29 403.36 42711.84 47836.87 2024-05-29 04:23:51.000 150 21640.29 403.36 42711.81 88888.00 2024-05-29 04:23:52.000 150 21640.33 403.35 42711.83 88888.00 2024-05-29 04:23:53.000 150 21640.33 403.36 42711.89 88888.00 2024-05-29 04:23:54.000 150 21640.29 403.38 42711.90 88888.00 2024-05-29 04:23:55.000 150 21640.25 403.38 42711.85 47836.93 2024-05-29 04:23:56.000 150 21640.22 403.39 42711.84 88888.00 2024-05-29 04:23:57.000 150 21640.22 403.39 42711.81 88888.00 2024-05-29 04:23:58.000 150 21640.26 403.38 42711.77 88888.00 2024-05-29 04:23:59.000 150 21640.30 403.37 42711.79 88888.00 2024-05-29 04:24:00.000 150 21640.31 403.38 42711.84 47837.12 2024-05-29 04:24:01.000 150 21640.31 403.43 42711.87 88888.00 2024-05-29 04:24:02.000 150 21640.29 403.44 42711.85 88888.00 2024-05-29 04:24:03.000 150 21640.25 403.39 42711.84 88888.00 2024-05-29 04:24:04.000 150 21640.23 403.35 42711.88 88888.00 2024-05-29 04:24:05.000 150 21640.23 403.33 42711.89 47836.97 2024-05-29 04:24:06.000 150 21640.19 403.34 42711.88 88888.00 2024-05-29 04:24:07.000 150 21640.16 403.34 42711.86 88888.00 2024-05-29 04:24:08.000 150 21640.16 403.31 42711.84 88888.00 2024-05-29 04:24:09.000 150 21640.16 403.27 42711.85 88888.00 2024-05-29 04:24:10.000 150 21640.16 403.27 42711.88 47836.98 2024-05-29 04:24:11.000 150 21640.18 403.31 42711.89 88888.00 2024-05-29 04:24:12.000 150 21640.20 403.37 42711.90 88888.00 2024-05-29 04:24:13.000 150 21640.17 403.42 42711.93 88888.00 2024-05-29 04:24:14.000 150 21640.15 403.44 42711.94 88888.00 2024-05-29 04:24:15.000 150 21640.19 403.47 42711.94 47837.24 2024-05-29 04:24:16.000 150 21640.23 403.47 42711.93 88888.00 2024-05-29 04:24:17.000 150 21640.20 403.45 42711.91 88888.00 2024-05-29 04:24:18.000 150 21640.15 403.45 42711.90 88888.00 2024-05-29 04:24:19.000 150 21640.12 403.48 42711.92 88888.00 2024-05-29 04:24:20.000 150 21640.12 403.52 42711.97 47837.05 2024-05-29 04:24:21.000 150 21640.14 403.55 42711.98 88888.00 2024-05-29 04:24:22.000 150 21640.18 403.52 42711.95 88888.00 2024-05-29 04:24:23.000 150 21640.23 403.52 42711.94 88888.00 2024-05-29 04:24:24.000 150 21640.24 403.56 42711.97 88888.00 2024-05-29 04:24:25.000 150 21640.19 403.57 42712.00 47837.05 2024-05-29 04:24:26.000 150 21640.19 403.54 42711.96 88888.00 2024-05-29 04:24:27.000 150 21640.25 403.52 42711.93 88888.00 2024-05-29 04:24:28.000 150 21640.27 403.50 42711.95 88888.00 2024-05-29 04:24:29.000 150 21640.25 403.50 42712.00 88888.00 2024-05-29 04:24:30.000 150 21640.21 403.54 42712.04 47837.18 2024-05-29 04:24:31.000 150 21640.15 403.58 42712.06 88888.00 2024-05-29 04:24:32.000 150 21640.13 403.56 42712.01 88888.00 2024-05-29 04:24:33.000 150 21640.16 403.51 42711.96 88888.00 2024-05-29 04:24:34.000 150 21640.22 403.51 42711.98 88888.00 2024-05-29 04:24:35.000 150 21640.26 403.53 42712.01 47836.77 2024-05-29 04:24:36.000 150 21640.28 403.55 42711.99 88888.00 2024-05-29 04:24:37.000 150 21640.29 403.62 42711.99 88888.00 2024-05-29 04:24:38.000 150 21640.31 403.66 42712.00 88888.00 2024-05-29 04:24:39.000 150 21640.34 403.64 42712.00 88888.00 2024-05-29 04:24:40.000 150 21640.37 403.60 42712.01 47837.33 2024-05-29 04:24:41.000 150 21640.37 403.58 42712.02 88888.00 2024-05-29 04:24:42.000 150 21640.32 403.57 42712.01 88888.00 2024-05-29 04:24:43.000 150 21640.28 403.57 42712.01 88888.00 2024-05-29 04:24:44.000 150 21640.29 403.58 42712.04 88888.00 2024-05-29 04:24:45.000 150 21640.32 403.60 42712.09 47837.15 2024-05-29 04:24:46.000 150 21640.33 403.61 42712.11 88888.00 2024-05-29 04:24:47.000 150 21640.32 403.64 42712.10 88888.00 2024-05-29 04:24:48.000 150 21640.33 403.68 42712.10 88888.00 2024-05-29 04:24:49.000 150 21640.34 403.67 42712.09 88888.00 2024-05-29 04:24:50.000 150 21640.33 403.61 42712.04 47837.19 2024-05-29 04:24:51.000 150 21640.32 403.55 42712.03 88888.00 2024-05-29 04:24:52.000 150 21640.35 403.53 42712.06 88888.00 2024-05-29 04:24:53.000 150 21640.40 403.55 42712.07 88888.00 2024-05-29 04:24:54.000 150 21640.42 403.56 42712.04 88888.00 2024-05-29 04:24:55.000 150 21640.38 403.55 42711.98 47837.00 2024-05-29 04:24:56.000 150 21640.31 403.56 42711.96 88888.00 2024-05-29 04:24:57.000 150 21640.29 403.57 42711.99 88888.00 2024-05-29 04:24:58.000 150 21640.31 403.56 42711.99 88888.00 2024-05-29 04:24:59.000 150 21640.32 403.56 42711.95 88888.00 2024-05-29 04:25:00.000 150 21640.32 403.56 42711.95 47837.30 2024-05-29 04:25:01.000 150 21640.34 403.59 42711.99 88888.00 2024-05-29 04:25:02.000 150 21640.35 403.62 42712.01 88888.00 2024-05-29 04:25:03.000 150 21640.32 403.60 42711.96 88888.00 2024-05-29 04:25:04.000 150 21640.32 403.59 42711.89 88888.00 2024-05-29 04:25:05.000 150 21640.37 403.63 42711.91 47837.14 2024-05-29 04:25:06.000 150 21640.42 403.66 42711.98 88888.00 2024-05-29 04:25:07.000 150 21640.44 403.63 42712.02 88888.00 2024-05-29 04:25:08.000 150 21640.40 403.62 42712.01 88888.00 2024-05-29 04:25:09.000 150 21640.35 403.63 42712.02 88888.00 2024-05-29 04:25:10.000 150 21640.32 403.66 42712.02 47837.00 2024-05-29 04:25:11.000 150 21640.31 403.68 42711.98 88888.00 2024-05-29 04:25:12.000 150 21640.27 403.66 42711.96 88888.00 2024-05-29 04:25:13.000 150 21640.23 403.63 42711.94 88888.00 2024-05-29 04:25:14.000 150 21640.21 403.62 42711.93 88888.00 2024-05-29 04:25:15.000 150 21640.21 403.61 42711.93 47837.23 2024-05-29 04:25:16.000 150 21640.24 403.60 42711.94 88888.00 2024-05-29 04:25:17.000 150 21640.31 403.62 42711.97 88888.00 2024-05-29 04:25:18.000 150 21640.38 403.65 42712.02 88888.00 2024-05-29 04:25:19.000 150 21640.40 403.66 42712.07 88888.00 2024-05-29 04:25:20.000 150 21640.38 403.61 42712.09 47837.25 2024-05-29 04:25:21.000 150 21640.31 403.55 42712.03 88888.00 2024-05-29 04:25:22.000 150 21640.27 403.53 42711.98 88888.00 2024-05-29 04:25:23.000 150 21640.29 403.52 42711.97 88888.00 2024-05-29 04:25:24.000 150 21640.34 403.53 42711.98 88888.00 2024-05-29 04:25:25.000 150 21640.35 403.56 42711.96 47836.82 2024-05-29 04:25:26.000 150 21640.35 403.56 42711.93 88888.00 2024-05-29 04:25:27.000 150 21640.40 403.57 42711.97 88888.00 2024-05-29 04:25:28.000 150 21640.43 403.62 42712.04 88888.00 2024-05-29 04:25:29.000 150 21640.43 403.64 42712.06 88888.00 2024-05-29 04:25:30.000 150 21640.43 403.64 42712.02 47836.96 2024-05-29 04:25:31.000 150 21640.44 403.65 42711.96 88888.00 2024-05-29 04:25:32.000 150 21640.42 403.68 42711.95 88888.00 2024-05-29 04:25:33.000 150 21640.39 403.71 42711.96 88888.00 2024-05-29 04:25:34.000 150 21640.42 403.70 42711.99 88888.00 2024-05-29 04:25:35.000 150 21640.49 403.68 42712.02 47837.41 2024-05-29 04:25:36.000 150 21640.50 403.65 42712.01 88888.00 2024-05-29 04:25:37.000 150 21640.43 403.62 42711.94 88888.00 2024-05-29 04:25:38.000 150 21640.38 403.62 42711.92 88888.00 2024-05-29 04:25:39.000 150 21640.39 403.64 42711.96 88888.00 2024-05-29 04:25:40.000 150 21640.37 403.67 42711.97 47837.01 2024-05-29 04:25:41.000 150 21640.34 403.74 42711.97 88888.00 2024-05-29 04:25:42.000 150 21640.35 403.79 42711.97 88888.00 2024-05-29 04:25:43.000 150 21640.40 403.78 42711.98 88888.00 2024-05-29 04:25:44.000 150 21640.46 403.74 42712.02 88888.00 2024-05-29 04:25:45.000 150 21640.50 403.73 42712.09 47837.08 2024-05-29 04:25:46.000 150 21640.52 403.76 42712.07 88888.00 2024-05-29 04:25:47.000 150 21640.54 403.78 42712.02 88888.00 2024-05-29 04:25:48.000 150 21640.53 403.78 42711.99 88888.00 2024-05-29 04:25:49.000 150 21640.49 403.75 42711.98 88888.00 2024-05-29 04:25:50.000 150 21640.48 403.72 42711.97 47837.30 2024-05-29 04:25:51.000 150 21640.53 403.72 42711.96 88888.00 2024-05-29 04:25:52.000 150 21640.58 403.77 42711.96 88888.00 2024-05-29 04:25:53.000 150 21640.61 403.81 42712.00 88888.00 2024-05-29 04:25:54.000 150 21640.61 403.81 42712.06 88888.00 2024-05-29 04:25:55.000 150 21640.59 403.81 42712.08 47837.20 2024-05-29 04:25:56.000 150 21640.57 403.79 42712.04 88888.00 2024-05-29 04:25:57.000 150 21640.54 403.75 42711.97 88888.00 2024-05-29 04:25:58.000 150 21640.51 403.73 42711.96 88888.00 2024-05-29 04:25:59.000 150 21640.50 403.73 42711.96 88888.00 2024-05-29 04:26:00.000 150 21640.52 403.73 42711.96 47837.03 2024-05-29 04:26:01.000 150 21640.50 403.73 42711.97 88888.00 2024-05-29 04:26:02.000 150 21640.48 403.74 42711.99 88888.00 2024-05-29 04:26:03.000 150 21640.52 403.76 42712.02 88888.00 2024-05-29 04:26:04.000 150 21640.55 403.76 42712.01 88888.00 2024-05-29 04:26:05.000 150 21640.53 403.74 42711.98 47837.66 2024-05-29 04:26:06.000 150 21640.55 403.72 42711.95 88888.00 2024-05-29 04:26:07.000 150 21640.56 403.68 42711.92 88888.00 2024-05-29 04:26:08.000 150 21640.56 403.67 42711.92 88888.00 2024-05-29 04:26:09.000 150 21640.57 403.72 42711.95 88888.00 2024-05-29 04:26:10.000 150 21640.56 403.79 42711.96 47837.24 2024-05-29 04:26:11.000 150 21640.55 403.81 42711.96 88888.00 2024-05-29 04:26:12.000 150 21640.57 403.78 42711.96 88888.00 2024-05-29 04:26:13.000 150 21640.61 403.75 42711.96 88888.00 2024-05-29 04:26:14.000 150 21640.62 403.73 42711.96 88888.00 2024-05-29 04:26:15.000 150 21640.61 403.72 42711.94 47837.02 2024-05-29 04:26:16.000 150 21640.61 403.70 42711.91 88888.00 2024-05-29 04:26:17.000 150 21640.62 403.69 42711.90 88888.00 2024-05-29 04:26:18.000 150 21640.61 403.69 42711.93 88888.00 2024-05-29 04:26:19.000 150 21640.62 403.70 42711.91 88888.00 2024-05-29 04:26:20.000 150 21640.64 403.71 42711.87 47837.17 2024-05-29 04:26:21.000 150 21640.63 403.69 42711.82 88888.00 2024-05-29 04:26:22.000 150 21640.62 403.66 42711.81 88888.00 2024-05-29 04:26:23.000 150 21640.65 403.68 42711.82 88888.00 2024-05-29 04:26:24.000 150 21640.69 403.72 42711.87 88888.00 2024-05-29 04:26:25.000 150 21640.69 403.76 42711.93 47837.37 2024-05-29 04:26:26.000 150 21640.64 403.78 42711.98 88888.00 2024-05-29 04:26:27.000 150 21640.58 403.81 42711.98 88888.00 2024-05-29 04:26:28.000 150 21640.56 403.86 42711.96 88888.00 2024-05-29 04:26:29.000 150 21640.57 403.87 42711.93 88888.00 2024-05-29 04:26:30.000 150 21640.58 403.86 42711.90 47837.13 2024-05-29 04:26:31.000 150 21640.62 403.85 42711.88 88888.00 2024-05-29 04:26:32.000 150 21640.64 403.80 42711.87 88888.00 2024-05-29 04:26:33.000 150 21640.64 403.77 42711.87 88888.00 2024-05-29 04:26:34.000 150 21640.67 403.79 42711.88 88888.00 2024-05-29 04:26:35.000 150 21640.73 403.83 42711.91 47837.35 2024-05-29 04:26:36.000 150 21640.78 403.83 42711.96 88888.00 2024-05-29 04:26:37.000 150 21640.78 403.79 42711.94 88888.00 2024-05-29 04:26:38.000 150 21640.78 403.79 42711.87 88888.00 2024-05-29 04:26:39.000 150 21640.77 403.83 42711.84 88888.00 2024-05-29 04:26:40.000 150 21640.74 403.83 42711.83 47837.08 2024-05-29 04:26:41.000 150 21640.75 403.79 42711.82 88888.00 2024-05-29 04:26:42.000 150 21640.77 403.75 42711.82 88888.00 2024-05-29 04:26:43.000 150 21640.75 403.73 42711.82 88888.00 2024-05-29 04:26:44.000 150 21640.74 403.72 42711.80 88888.00 2024-05-29 04:26:45.000 150 21640.75 403.72 42711.78 47836.93 2024-05-29 04:26:46.000 150 21640.73 403.74 42711.73 88888.00 2024-05-29 04:26:47.000 150 21640.70 403.77 42711.72 88888.00 2024-05-29 04:26:48.000 150 21640.69 403.80 42711.73 88888.00 2024-05-29 04:26:49.000 150 21640.71 403.80 42711.73 88888.00 2024-05-29 04:26:50.000 150 21640.75 403.79 42711.79 47837.31 2024-05-29 04:26:51.000 150 21640.78 403.77 42711.86 88888.00 2024-05-29 04:26:52.000 150 21640.77 403.79 42711.86 88888.00 2024-05-29 04:26:53.000 150 21640.78 403.80 42711.82 88888.00 2024-05-29 04:26:54.000 150 21640.80 403.74 42711.76 88888.00 2024-05-29 04:26:55.000 150 21640.81 403.67 42711.74 47837.07 2024-05-29 04:26:56.000 150 21640.79 403.65 42711.77 88888.00 2024-05-29 04:26:57.000 150 21640.79 403.65 42711.79 88888.00 2024-05-29 04:26:58.000 150 21640.83 403.64 42711.79 88888.00 2024-05-29 04:26:59.000 150 21640.84 403.64 42711.77 88888.00 2024-05-29 04:27:00.000 150 21640.81 403.65 42711.77 47837.22 2024-05-29 04:27:01.000 150 21640.82 403.65 42711.81 88888.00 2024-05-29 04:27:02.000 150 21640.85 403.64 42711.83 88888.00 2024-05-29 04:27:03.000 150 21640.87 403.67 42711.80 88888.00 2024-05-29 04:27:04.000 150 21640.86 403.71 42711.78 88888.00 2024-05-29 04:27:05.000 150 21640.87 403.72 42711.77 47837.43 2024-05-29 04:27:06.000 150 21640.89 403.71 42711.76 88888.00 2024-05-29 04:27:07.000 150 21640.89 403.70 42711.77 88888.00 2024-05-29 04:27:08.000 150 21640.86 403.71 42711.78 88888.00 2024-05-29 04:27:09.000 150 21640.85 403.74 42711.78 88888.00 2024-05-29 04:27:10.000 150 21640.87 403.74 42711.80 47837.74 2024-05-29 04:27:11.000 150 21640.87 403.71 42711.82 88888.00 2024-05-29 04:27:12.000 150 21640.87 403.74 42711.86 88888.00 2024-05-29 04:27:13.000 150 21640.89 403.79 42711.86 88888.00 2024-05-29 04:27:14.000 150 21640.93 403.77 42711.86 88888.00 2024-05-29 04:27:15.000 150 21640.94 403.72 42711.88 47837.14 2024-05-29 04:27:16.000 150 21640.92 403.70 42711.89 88888.00 2024-05-29 04:27:17.000 150 21640.91 403.74 42711.87 88888.00 2024-05-29 04:27:18.000 150 21640.91 403.80 42711.82 88888.00 2024-05-29 04:27:19.000 150 21640.90 403.81 42711.81 88888.00 2024-05-29 04:27:20.000 150 21640.90 403.79 42711.86 47837.33 2024-05-29 04:27:21.000 150 21640.91 403.79 42711.93 88888.00 2024-05-29 04:27:22.000 150 21640.92 403.81 42711.89 88888.00 2024-05-29 04:27:23.000 150 21640.94 403.87 42711.86 88888.00 2024-05-29 04:27:24.000 150 21640.97 403.92 42711.87 88888.00 2024-05-29 04:27:25.000 150 21640.98 403.93 42711.86 47837.77 2024-05-29 04:27:26.000 150 21640.98 403.91 42711.84 88888.00 2024-05-29 04:27:27.000 150 21640.97 403.88 42711.82 88888.00 2024-05-29 04:27:28.000 150 21640.94 403.86 42711.80 88888.00 2024-05-29 04:27:29.000 150 21640.97 403.87 42711.83 88888.00 2024-05-29 04:27:30.000 150 21641.03 403.88 42711.88 47837.37 2024-05-29 04:27:31.000 150 21641.06 403.86 42711.92 88888.00 2024-05-29 04:27:32.000 150 21641.05 403.86 42711.89 88888.00 2024-05-29 04:27:33.000 150 21641.05 403.85 42711.82 88888.00 2024-05-29 04:27:34.000 150 21641.09 403.83 42711.82 88888.00 2024-05-29 04:27:35.000 150 21641.15 403.82 42711.82 47837.96 2024-05-29 04:27:36.000 150 21641.15 403.82 42711.79 88888.00 2024-05-29 04:27:37.000 150 21641.10 403.85 42711.79 88888.00 2024-05-29 04:27:38.000 150 21641.06 403.87 42711.81 88888.00 2024-05-29 04:27:39.000 150 21641.08 403.87 42711.79 88888.00 2024-05-29 04:27:40.000 150 21641.10 403.90 42711.78 47837.18 2024-05-29 04:27:41.000 150 21641.07 403.96 42711.79 88888.00 2024-05-29 04:27:42.000 150 21641.05 404.02 42711.82 88888.00 2024-05-29 04:27:43.000 150 21641.07 404.02 42711.84 88888.00 2024-05-29 04:27:44.000 150 21641.09 403.96 42711.85 88888.00 2024-05-29 04:27:45.000 150 21641.11 403.92 42711.85 47837.73 2024-05-29 04:27:46.000 150 21641.13 403.91 42711.83 88888.00 2024-05-29 04:27:47.000 150 21641.13 403.87 42711.79 88888.00 2024-05-29 04:27:48.000 150 21641.10 403.82 42711.74 88888.00 2024-05-29 04:27:49.000 150 21641.07 403.81 42711.72 88888.00 2024-05-29 04:27:50.000 150 21641.07 403.85 42711.75 47837.20 2024-05-29 04:27:51.000 150 21641.11 403.88 42711.79 88888.00 2024-05-29 04:27:52.000 150 21641.16 403.88 42711.78 88888.00 2024-05-29 04:27:53.000 150 21641.20 403.88 42711.75 88888.00 2024-05-29 04:27:54.000 150 21641.22 403.88 42711.78 88888.00 2024-05-29 04:27:55.000 150 21641.20 403.87 42711.80 47837.32 2024-05-29 04:27:56.000 150 21641.18 403.87 42711.79 88888.00 2024-05-29 04:27:57.000 150 21641.19 403.93 42711.81 88888.00 2024-05-29 04:27:58.000 150 21641.19 403.97 42711.85 88888.00 2024-05-29 04:27:59.000 150 21641.19 403.98 42711.89 88888.00 2024-05-29 04:28:00.000 150 21641.21 403.95 42711.88 47838.13 2024-05-29 04:28:01.000 150 21641.21 403.92 42711.82 88888.00 2024-05-29 04:28:02.000 150 21641.21 403.91 42711.81 88888.00 2024-05-29 04:28:03.000 150 21641.22 403.91 42711.82 88888.00 2024-05-29 04:28:04.000 150 21641.25 403.90 42711.80 88888.00 2024-05-29 04:28:05.000 150 21641.27 403.88 42711.75 47837.50 2024-05-29 04:28:06.000 150 21641.27 403.87 42711.73 88888.00 2024-05-29 04:28:07.000 150 21641.25 403.90 42711.78 88888.00 2024-05-29 04:28:08.000 150 21641.21 403.94 42711.84 88888.00 2024-05-29 04:28:09.000 150 21641.16 403.93 42711.83 88888.00 2024-05-29 04:28:10.000 150 21641.16 403.89 42711.80 47837.76 2024-05-29 04:28:11.000 150 21641.21 403.84 42711.79 88888.00 2024-05-29 04:28:12.000 150 21641.27 403.81 42711.79 88888.00 2024-05-29 04:28:13.000 150 21641.32 403.84 42711.78 88888.00 2024-05-29 04:28:14.000 150 21641.32 403.85 42711.77 88888.00 2024-05-29 04:28:15.000 150 21641.33 403.83 42711.82 47837.37 2024-05-29 04:28:16.000 150 21641.40 403.82 42711.87 88888.00 2024-05-29 04:28:17.000 150 21641.46 403.82 42711.83 88888.00 2024-05-29 04:28:18.000 150 21641.43 403.84 42711.73 88888.00 2024-05-29 04:28:19.000 150 21641.39 403.83 42711.67 88888.00 2024-05-29 04:28:20.000 150 21641.37 403.77 42711.64 47837.13 2024-05-29 04:28:21.000 150 21641.35 403.74 42711.64 88888.00 2024-05-29 04:28:22.000 150 21641.33 403.74 42711.66 88888.00 2024-05-29 04:28:23.000 150 21641.32 403.72 42711.68 88888.00 2024-05-29 04:28:24.000 150 21641.35 403.70 42711.71 88888.00 2024-05-29 04:28:25.000 150 21641.38 403.72 42711.73 47837.54 2024-05-29 04:28:26.000 150 21641.40 403.77 42711.72 88888.00 2024-05-29 04:28:27.000 150 21641.39 403.78 42711.73 88888.00 2024-05-29 04:28:28.000 150 21641.36 403.75 42711.73 88888.00 2024-05-29 04:28:29.000 150 21641.35 403.72 42711.72 88888.00 2024-05-29 04:28:30.000 150 21641.38 403.72 42711.71 47837.67 2024-05-29 04:28:31.000 150 21641.41 403.71 42711.77 88888.00 2024-05-29 04:28:32.000 150 21641.45 403.72 42711.84 88888.00 2024-05-29 04:28:33.000 150 21641.47 403.73 42711.82 88888.00 2024-05-29 04:28:34.000 150 21641.43 403.72 42711.77 88888.00 2024-05-29 04:28:35.000 150 21641.38 403.70 42711.72 47837.61 2024-05-29 04:28:36.000 150 21641.35 403.69 42711.67 88888.00 2024-05-29 04:28:37.000 150 21641.35 403.67 42711.65 88888.00 2024-05-29 04:28:38.000 150 21641.40 403.66 42711.71 88888.00 2024-05-29 04:28:39.000 150 21641.47 403.67 42711.81 88888.00 2024-05-29 04:28:40.000 150 21641.50 403.71 42711.83 47837.45 2024-05-29 04:28:41.000 150 21641.44 403.73 42711.81 88888.00 2024-05-29 04:28:42.000 150 21641.41 403.71 42711.77 88888.00 2024-05-29 04:28:43.000 150 21641.42 403.70 42711.74 88888.00 2024-05-29 04:28:44.000 150 21641.40 403.72 42711.70 88888.00 2024-05-29 04:28:45.000 150 21641.38 403.73 42711.68 99999.00 2024-05-29 04:28:46.000 150 21641.41 403.73 42711.66 99999.00 2024-05-29 04:28:47.000 150 21641.46 403.69 42711.65 99999.00 2024-05-29 04:28:48.000 150 21641.51 403.66 42711.66 99999.00 2024-05-29 04:28:49.000 150 21641.56 403.68 42711.68 99999.00 2024-05-29 04:28:50.000 150 21641.56 403.73 42711.68 47837.92 2024-05-29 04:28:51.000 150 21641.50 403.72 42711.67 88888.00 2024-05-29 04:28:52.000 150 21641.49 403.68 42711.66 88888.00 2024-05-29 04:28:53.000 150 21641.51 403.70 42711.65 88888.00 2024-05-29 04:28:54.000 150 21641.48 403.76 42711.64 88888.00 2024-05-29 04:28:55.000 150 21641.41 403.77 42711.61 47837.65 2024-05-29 04:28:56.000 150 21641.41 403.77 42711.57 88888.00 2024-05-29 04:28:57.000 150 21641.48 403.81 42711.61 88888.00 2024-05-29 04:28:58.000 150 21641.52 403.83 42711.69 88888.00 2024-05-29 04:28:59.000 150 21641.51 403.80 42711.72 88888.00 2024-05-29 04:29:00.000 150 21641.48 403.76 42711.68 47837.84 2024-05-29 04:29:01.000 150 21641.46 403.69 42711.62 88888.00 2024-05-29 04:29:02.000 150 21641.44 403.63 42711.60 88888.00 2024-05-29 04:29:03.000 150 21641.43 403.66 42711.64 88888.00 2024-05-29 04:29:04.000 150 21641.41 403.72 42711.66 88888.00 2024-05-29 04:29:05.000 150 21641.42 403.74 42711.68 47837.50 2024-05-29 04:29:06.000 150 21641.47 403.72 42711.67 88888.00 2024-05-29 04:29:07.000 150 21641.55 403.70 42711.66 88888.00 2024-05-29 04:29:08.000 150 21641.62 403.69 42711.68 88888.00 2024-05-29 04:29:09.000 150 21641.61 403.65 42711.66 88888.00 2024-05-29 04:29:10.000 150 21641.59 403.59 42711.60 47837.61 2024-05-29 04:29:11.000 150 21641.59 403.56 42711.57 88888.00 2024-05-29 04:29:12.000 150 21641.55 403.56 42711.57 88888.00 2024-05-29 04:29:13.000 150 21641.51 403.56 42711.58 88888.00 2024-05-29 04:29:14.000 150 21641.52 403.56 42711.66 88888.00 2024-05-29 04:29:15.000 150 21641.57 403.55 42711.73 47837.35 2024-05-29 04:29:16.000 150 21641.61 403.56 42711.75 88888.00 2024-05-29 04:29:17.000 150 21641.60 403.62 42711.71 88888.00 2024-05-29 04:29:18.000 150 21641.59 403.66 42711.63 88888.00 2024-05-29 04:29:19.000 150 21641.64 403.65 42711.55 88888.00 2024-05-29 04:29:20.000 150 21641.68 403.64 42711.54 47837.44 2024-05-29 04:29:21.000 150 21641.69 403.65 42711.61 88888.00 2024-05-29 04:29:22.000 150 21641.68 403.69 42711.69 88888.00 2024-05-29 04:29:23.000 150 21641.65 403.72 42711.76 88888.00 2024-05-29 04:29:24.000 150 21641.63 403.72 42711.79 88888.00 2024-05-29 04:29:25.000 150 21641.61 403.67 42711.79 47837.72 2024-05-29 04:29:26.000 150 21641.63 403.61 42711.74 88888.00 2024-05-29 04:29:27.000 150 21641.70 403.63 42711.70 88888.00 2024-05-29 04:29:28.000 150 21641.73 403.69 42711.66 88888.00 2024-05-29 04:29:29.000 150 21641.69 403.68 42711.62 88888.00 2024-05-29 04:29:30.000 150 21641.66 403.63 42711.64 47837.80 2024-05-29 04:29:31.000 150 21641.68 403.62 42711.69 88888.00 2024-05-29 04:29:32.000 150 21641.71 403.65 42711.73 88888.00 2024-05-29 04:29:33.000 150 21641.72 403.67 42711.73 88888.00 2024-05-29 04:29:34.000 150 21641.72 403.64 42711.69 88888.00 2024-05-29 04:29:35.000 150 21641.68 403.60 42711.62 47837.31 2024-05-29 04:29:36.000 150 21641.65 403.59 42711.56 88888.00 2024-05-29 04:29:37.000 150 21641.69 403.60 42711.55 88888.00 2024-05-29 04:29:38.000 150 21641.75 403.62 42711.60 88888.00 2024-05-29 04:29:39.000 150 21641.80 403.64 42711.67 88888.00 2024-05-29 04:29:40.000 150 21641.83 403.64 42711.71 47837.77 2024-05-29 04:29:41.000 150 21641.81 403.62 42711.71 88888.00 2024-05-29 04:29:42.000 150 21641.75 403.60 42711.66 88888.00 2024-05-29 04:29:43.000 150 21641.73 403.57 42711.62 88888.00 2024-05-29 04:29:44.000 150 21641.73 403.57 42711.61 88888.00 2024-05-29 04:29:45.000 150 21641.73 403.59 42711.62 47837.55 2024-05-29 04:29:46.000 150 21641.72 403.62 42711.63 88888.00 2024-05-29 04:29:47.000 150 21641.74 403.64 42711.67 88888.00 2024-05-29 04:29:48.000 150 21641.80 403.63 42711.69 88888.00 2024-05-29 04:29:49.000 150 21641.84 403.63 42711.69 88888.00 2024-05-29 04:29:50.000 150 21641.83 403.63 42711.68 47838.07 2024-05-29 04:29:51.000 150 21641.77 403.60 42711.63 88888.00 2024-05-29 04:29:52.000 150 21641.75 403.60 42711.60 88888.00 2024-05-29 04:29:53.000 150 21641.76 403.65 42711.63 88888.00 2024-05-29 04:29:54.000 150 21641.76 403.70 42711.66 88888.00 2024-05-29 04:29:55.000 150 21641.76 403.70 42711.68 47837.51 2024-05-29 04:29:56.000 150 21641.77 403.65 42711.69 88888.00 2024-05-29 04:29:57.000 150 21641.77 403.64 42711.73 88888.00 2024-05-29 04:29:58.000 150 21641.77 403.67 42711.78 88888.00 2024-05-29 04:29:59.000 150 21641.78 403.67 42711.77 88888.00 2024-05-29 04:30:00.000 150 21641.77 403.65 42711.70 47837.65 2024-05-29 04:30:01.000 150 21641.76 403.66 42711.64 88888.00 2024-05-29 04:30:02.000 150 21641.77 403.67 42711.59 88888.00 2024-05-29 04:30:03.000 150 21641.80 403.64 42711.56 88888.00 2024-05-29 04:30:04.000 150 21641.82 403.60 42711.57 88888.00 2024-05-29 04:30:05.000 150 21641.80 403.61 42711.59 47837.67 2024-05-29 04:30:06.000 150 21641.80 403.64 42711.60 88888.00 2024-05-29 04:30:07.000 150 21641.80 403.60 42711.63 88888.00 2024-05-29 04:30:08.000 150 21641.77 403.53 42711.64 88888.00 2024-05-29 04:30:09.000 150 21641.78 403.52 42711.62 88888.00 2024-05-29 04:30:10.000 150 21641.82 403.55 42711.60 47837.42 2024-05-29 04:30:11.000 150 21641.83 403.58 42711.61 88888.00 2024-05-29 04:30:12.000 150 21641.83 403.59 42711.62 88888.00 2024-05-29 04:30:13.000 150 21641.84 403.57 42711.64 88888.00 2024-05-29 04:30:14.000 150 21641.84 403.54 42711.62 88888.00 2024-05-29 04:30:15.000 150 21641.80 403.52 42711.59 47837.83 2024-05-29 04:30:16.000 150 21641.79 403.51 42711.58 88888.00 2024-05-29 04:30:17.000 150 21641.83 403.52 42711.61 88888.00 2024-05-29 04:30:18.000 150 21641.84 403.53 42711.62 88888.00 2024-05-29 04:30:19.000 150 21641.81 403.56 42711.65 88888.00 2024-05-29 04:30:20.000 150 21641.85 403.57 42711.71 47837.69 2024-05-29 04:30:21.000 150 21641.92 403.54 42711.77 88888.00 2024-05-29 04:30:22.000 150 21641.93 403.48 42711.78 88888.00 2024-05-29 04:30:23.000 150 21641.88 403.47 42711.76 88888.00 2024-05-29 04:30:24.000 150 21641.85 403.51 42711.74 88888.00 2024-05-29 04:30:25.000 150 21641.88 403.55 42711.76 47837.70 2024-05-29 04:30:26.000 150 21641.90 403.57 42711.78 88888.00 2024-05-29 04:30:27.000 150 21641.87 403.58 42711.78 88888.00 2024-05-29 04:30:28.000 150 21641.85 403.57 42711.77 88888.00 2024-05-29 04:30:29.000 150 21641.83 403.54 42711.77 88888.00 2024-05-29 04:30:30.000 150 21641.79 403.52 42711.76 47837.49 2024-05-29 04:30:31.000 150 21641.77 403.53 42711.75 88888.00 2024-05-29 04:30:32.000 150 21641.78 403.57 42711.73 88888.00 2024-05-29 04:30:33.000 150 21641.82 403.57 42711.71 88888.00 2024-05-29 04:30:34.000 150 21641.87 403.54 42711.71 88888.00 2024-05-29 04:30:35.000 150 21641.89 403.50 42711.73 47837.29 2024-05-29 04:30:36.000 150 21641.85 403.46 42711.73 88888.00 2024-05-29 04:30:37.000 150 21641.87 403.46 42711.75 88888.00 2024-05-29 04:30:38.000 150 21641.94 403.46 42711.75 88888.00 2024-05-29 04:30:39.000 150 21641.98 403.46 42711.73 88888.00 2024-05-29 04:30:40.000 150 21641.96 403.45 42711.73 47837.80 2024-05-29 04:30:41.000 150 21641.93 403.44 42711.74 88888.00 2024-05-29 04:30:42.000 150 21641.91 403.46 42711.74 88888.00 2024-05-29 04:30:43.000 150 21641.87 403.50 42711.74 88888.00 2024-05-29 04:30:44.000 150 21641.81 403.54 42711.73 88888.00 2024-05-29 04:30:45.000 150 21641.82 403.54 42711.73 47838.11 2024-05-29 04:30:46.000 150 21641.90 403.57 42711.77 88888.00 2024-05-29 04:30:47.000 150 21641.97 403.60 42711.83 88888.00 2024-05-29 04:30:48.000 150 21641.95 403.59 42711.85 88888.00 2024-05-29 04:30:49.000 150 21641.89 403.55 42711.81 88888.00 2024-05-29 04:30:50.000 150 21641.85 403.55 42711.77 47837.76 2024-05-29 04:30:51.000 150 21641.84 403.55 42711.76 88888.00 2024-05-29 04:30:52.000 150 21641.85 403.55 42711.72 88888.00 2024-05-29 04:30:53.000 150 21641.88 403.57 42711.72 88888.00 2024-05-29 04:30:54.000 150 21641.93 403.59 42711.75 88888.00 2024-05-29 04:30:55.000 150 21641.91 403.56 42711.78 47838.07 2024-05-29 04:30:56.000 150 21641.86 403.53 42711.80 88888.00 2024-05-29 04:30:57.000 150 21641.85 403.53 42711.81 88888.00 2024-05-29 04:30:58.000 150 21641.88 403.54 42711.85 88888.00 2024-05-29 04:30:59.000 150 21641.88 403.55 42711.86 88888.00 2024-05-29 04:31:00.000 150 21641.83 403.52 42711.79 47837.91 2024-05-29 04:31:01.000 150 21641.80 403.47 42711.71 88888.00 2024-05-29 04:31:02.000 150 21641.81 403.44 42711.69 88888.00 2024-05-29 04:31:03.000 150 21641.82 403.46 42711.72 88888.00 2024-05-29 04:31:04.000 150 21641.82 403.51 42711.79 88888.00 2024-05-29 04:31:05.000 150 21641.79 403.54 42711.82 47837.97 2024-05-29 04:31:06.000 150 21641.81 403.54 42711.82 88888.00 2024-05-29 04:31:07.000 150 21641.85 403.57 42711.80 88888.00 2024-05-29 04:31:08.000 150 21641.83 403.59 42711.74 88888.00 2024-05-29 04:31:09.000 150 21641.76 403.56 42711.69 88888.00 2024-05-29 04:31:10.000 150 21641.72 403.53 42711.68 47837.63 2024-05-29 04:31:11.000 150 21641.72 403.48 42711.66 88888.00 2024-05-29 04:31:12.000 150 21641.74 403.44 42711.67 88888.00 2024-05-29 04:31:13.000 150 21641.76 403.46 42711.73 88888.00 2024-05-29 04:31:14.000 150 21641.79 403.49 42711.78 88888.00 2024-05-29 04:31:15.000 150 21641.81 403.49 42711.77 47837.77 2024-05-29 04:31:16.000 150 21641.77 403.46 42711.75 88888.00 2024-05-29 04:31:17.000 150 21641.75 403.43 42711.76 88888.00 2024-05-29 04:31:18.000 150 21641.79 403.41 42711.77 88888.00 2024-05-29 04:31:19.000 150 21641.80 403.38 42711.74 88888.00 2024-05-29 04:31:20.000 150 21641.78 403.40 42711.71 47838.00 2024-05-29 04:31:21.000 150 21641.77 403.42 42711.72 88888.00 2024-05-29 04:31:22.000 150 21641.76 403.41 42711.71 88888.00 2024-05-29 04:31:23.000 150 21641.76 403.37 42711.66 88888.00 2024-05-29 04:31:24.000 150 21641.76 403.35 42711.60 88888.00 2024-05-29 04:31:25.000 150 21641.78 403.38 42711.60 47837.90 2024-05-29 04:31:26.000 150 21641.82 403.47 42711.66 88888.00 2024-05-29 04:31:27.000 150 21641.82 403.51 42711.70 88888.00 2024-05-29 04:31:28.000 150 21641.79 403.52 42711.69 88888.00 2024-05-29 04:31:29.000 150 21641.78 403.55 42711.69 88888.00 2024-05-29 04:31:30.000 150 21641.77 403.55 42711.73 47837.98 2024-05-29 04:31:31.000 150 21641.77 403.49 42711.75 88888.00 2024-05-29 04:31:32.000 150 21641.77 403.43 42711.76 88888.00 2024-05-29 04:31:33.000 150 21641.79 403.40 42711.72 88888.00 2024-05-29 04:31:34.000 150 21641.84 403.40 42711.68 88888.00 2024-05-29 04:31:35.000 150 21641.88 403.41 42711.68 47837.80 2024-05-29 04:31:36.000 150 21641.88 403.42 42711.70 88888.00 2024-05-29 04:31:37.000 150 21641.85 403.40 42711.67 88888.00 2024-05-29 04:31:38.000 150 21641.82 403.39 42711.62 88888.00 2024-05-29 04:31:39.000 150 21641.82 403.38 42711.63 88888.00 2024-05-29 04:31:40.000 150 21641.87 403.36 42711.68 47837.96 2024-05-29 04:31:41.000 150 21641.90 403.31 42711.69 88888.00 2024-05-29 04:31:42.000 150 21641.87 403.30 42711.66 88888.00 2024-05-29 04:31:43.000 150 21641.88 403.32 42711.63 88888.00 2024-05-29 04:31:44.000 150 21641.93 403.30 42711.61 88888.00 2024-05-29 04:31:45.000 150 21641.92 403.25 42711.60 47837.63 2024-05-29 04:31:46.000 150 21641.87 403.24 42711.60 88888.00 2024-05-29 04:31:47.000 150 21641.89 403.25 42711.62 88888.00 2024-05-29 04:31:48.000 150 21641.95 403.26 42711.69 88888.00 2024-05-29 04:31:49.000 150 21641.97 403.26 42711.75 88888.00 2024-05-29 04:31:50.000 150 21641.98 403.26 42711.72 47837.75 2024-05-29 04:31:51.000 150 21641.98 403.29 42711.66 88888.00 2024-05-29 04:31:52.000 150 21641.97 403.35 42711.66 88888.00 2024-05-29 04:31:53.000 150 21641.98 403.40 42711.70 88888.00 2024-05-29 04:31:54.000 150 21642.00 403.40 42711.69 88888.00 2024-05-29 04:31:55.000 150 21641.95 403.37 42711.66 47838.00 2024-05-29 04:31:56.000 150 21641.91 403.37 42711.68 88888.00 2024-05-29 04:31:57.000 150 21641.90 403.40 42711.73 88888.00 2024-05-29 04:31:58.000 150 21641.86 403.42 42711.73 88888.00 2024-05-29 04:31:59.000 150 21641.85 403.42 42711.69 88888.00 2024-05-29 04:32:00.000 150 21641.90 403.43 42711.70 47837.57 2024-05-29 04:32:01.000 150 21641.96 403.41 42711.76 88888.00 2024-05-29 04:32:02.000 150 21641.97 403.37 42711.78 88888.00 2024-05-29 04:32:03.000 150 21641.97 403.35 42711.75 88888.00 2024-05-29 04:32:04.000 150 21641.96 403.34 42711.71 88888.00 2024-05-29 04:32:05.000 150 21641.95 403.32 42711.68 47837.58 2024-05-29 04:32:06.000 150 21641.93 403.26 42711.66 88888.00 2024-05-29 04:32:07.000 150 21641.91 403.20 42711.62 88888.00 2024-05-29 04:32:08.000 150 21641.92 403.20 42711.62 88888.00 2024-05-29 04:32:09.000 150 21641.96 403.25 42711.64 88888.00 2024-05-29 04:32:10.000 150 21641.97 403.27 42711.62 47837.81 2024-05-29 04:32:11.000 150 21641.93 403.25 42711.61 88888.00 2024-05-29 04:32:12.000 150 21641.90 403.25 42711.64 88888.00 2024-05-29 04:32:13.000 150 21641.91 403.28 42711.66 88888.00 2024-05-29 04:32:14.000 150 21641.92 403.30 42711.61 88888.00 2024-05-29 04:32:15.000 150 21641.98 403.31 42711.57 47837.56 2024-05-29 04:32:16.000 150 21642.07 403.33 42711.60 88888.00 2024-05-29 04:32:17.000 150 21642.13 403.32 42711.65 88888.00 2024-05-29 04:32:18.000 150 21642.12 403.29 42711.66 88888.00 2024-05-29 04:32:19.000 150 21642.10 403.28 42711.66 88888.00 2024-05-29 04:32:20.000 150 21642.12 403.32 42711.69 47837.89 2024-05-29 04:32:21.000 150 21642.15 403.35 42711.70 88888.00 2024-05-29 04:32:22.000 150 21642.14 403.32 42711.68 88888.00 2024-05-29 04:32:23.000 150 21642.11 403.28 42711.65 88888.00 2024-05-29 04:32:24.000 150 21642.07 403.26 42711.63 88888.00 2024-05-29 04:32:25.000 150 21642.08 403.26 42711.63 47838.02 2024-05-29 04:32:26.000 150 21642.10 403.28 42711.63 88888.00 2024-05-29 04:32:27.000 150 21642.09 403.29 42711.64 88888.00 2024-05-29 04:32:28.000 150 21642.08 403.29 42711.67 88888.00 2024-05-29 04:32:29.000 150 21642.09 403.28 42711.67 88888.00 2024-05-29 04:32:30.000 150 21642.15 403.23 42711.62 47837.81 2024-05-29 04:32:31.000 150 21642.15 403.18 42711.55 88888.00 2024-05-29 04:32:32.000 150 21642.09 403.14 42711.54 88888.00 2024-05-29 04:32:33.000 150 21642.06 403.13 42711.59 88888.00 2024-05-29 04:32:34.000 150 21642.11 403.13 42711.61 88888.00 2024-05-29 04:32:35.000 150 21642.13 403.10 42711.61 47838.34 2024-05-29 04:32:36.000 150 21642.11 403.06 42711.61 88888.00 2024-05-29 04:32:37.000 150 21642.14 403.02 42711.62 88888.00 2024-05-29 04:32:38.000 150 21642.19 403.03 42711.63 88888.00 2024-05-29 04:32:39.000 150 21642.18 403.08 42711.62 88888.00 2024-05-29 04:32:40.000 150 21642.13 403.11 42711.61 47837.95 2024-05-29 04:32:41.000 150 21642.13 403.10 42711.64 88888.00 2024-05-29 04:32:42.000 150 21642.15 403.05 42711.70 88888.00 2024-05-29 04:32:43.000 150 21642.17 403.03 42711.74 88888.00 2024-05-29 04:32:44.000 150 21642.21 403.09 42711.73 88888.00 2024-05-29 04:32:45.000 150 21642.23 403.13 42711.69 47837.96 2024-05-29 04:32:46.000 150 21642.19 403.12 42711.65 88888.00 2024-05-29 04:32:47.000 150 21642.14 403.10 42711.64 88888.00 2024-05-29 04:32:48.000 150 21642.14 403.08 42711.63 88888.00 2024-05-29 04:32:49.000 150 21642.20 403.03 42711.64 88888.00 2024-05-29 04:32:50.000 150 21642.28 402.99 42711.62 47838.03 2024-05-29 04:32:51.000 150 21642.28 402.98 42711.60 88888.00 2024-05-29 04:32:52.000 150 21642.27 403.00 42711.63 88888.00 2024-05-29 04:32:53.000 150 21642.28 403.02 42711.69 88888.00 2024-05-29 04:32:54.000 150 21642.29 403.03 42711.74 88888.00 2024-05-29 04:32:55.000 150 21642.28 403.01 42711.75 47838.25 2024-05-29 04:32:56.000 150 21642.27 402.95 42711.69 88888.00 2024-05-29 04:32:57.000 150 21642.30 402.90 42711.62 88888.00 2024-05-29 04:32:58.000 150 21642.35 402.90 42711.62 88888.00 2024-05-29 04:32:59.000 150 21642.37 402.93 42711.64 88888.00 2024-05-29 04:33:00.000 150 21642.31 402.96 42711.65 47837.95 2024-05-29 04:33:01.000 150 21642.26 402.95 42711.69 88888.00 2024-05-29 04:33:02.000 150 21642.25 402.88 42711.76 88888.00 2024-05-29 04:33:03.000 150 21642.27 402.81 42711.74 88888.00 2024-05-29 04:33:04.000 150 21642.27 402.81 42711.66 88888.00 2024-05-29 04:33:05.000 150 21642.25 402.87 42711.64 47837.42 2024-05-29 04:33:06.000 150 21642.25 402.92 42711.66 88888.00 2024-05-29 04:33:07.000 150 21642.27 402.91 42711.64 88888.00 2024-05-29 04:33:08.000 150 21642.29 402.85 42711.58 88888.00 2024-05-29 04:33:09.000 150 21642.30 402.81 42711.55 88888.00 2024-05-29 04:33:10.000 150 21642.32 402.84 42711.56 47837.64 2024-05-29 04:33:11.000 150 21642.34 402.88 42711.54 88888.00 2024-05-29 04:33:12.000 150 21642.35 402.88 42711.53 88888.00 2024-05-29 04:33:13.000 150 21642.32 402.88 42711.57 88888.00 2024-05-29 04:33:14.000 150 21642.28 402.88 42711.60 88888.00 2024-05-29 04:33:15.000 150 21642.25 402.87 42711.56 47837.76 2024-05-29 04:33:16.000 150 21642.26 402.85 42711.51 88888.00 2024-05-29 04:33:17.000 150 21642.28 402.84 42711.51 88888.00 2024-05-29 04:33:18.000 150 21642.29 402.82 42711.54 88888.00 2024-05-29 04:33:19.000 150 21642.29 402.78 42711.57 88888.00 2024-05-29 04:33:20.000 150 21642.29 402.80 42711.60 47837.72 2024-05-29 04:33:21.000 150 21642.33 402.84 42711.60 88888.00 2024-05-29 04:33:22.000 150 21642.36 402.84 42711.60 88888.00 2024-05-29 04:33:23.000 150 21642.34 402.81 42711.59 88888.00 2024-05-29 04:33:24.000 150 21642.32 402.79 42711.56 88888.00 2024-05-29 04:33:25.000 150 21642.32 402.79 42711.51 47837.80 2024-05-29 04:33:26.000 150 21642.33 402.80 42711.48 88888.00 2024-05-29 04:33:27.000 150 21642.31 402.79 42711.49 88888.00 2024-05-29 04:33:28.000 150 21642.31 402.75 42711.53 88888.00 2024-05-29 04:33:29.000 150 21642.31 402.75 42711.54 88888.00 2024-05-29 04:33:30.000 150 21642.29 402.77 42711.55 47837.98 2024-05-29 04:33:31.000 150 21642.28 402.77 42711.55 88888.00 2024-05-29 04:33:32.000 150 21642.31 402.75 42711.54 88888.00 2024-05-29 04:33:33.000 150 21642.31 402.71 42711.53 88888.00 2024-05-29 04:33:34.000 150 21642.24 402.69 42711.54 88888.00 2024-05-29 04:33:35.000 150 21642.19 402.69 42711.53 47837.90 2024-05-29 04:33:36.000 150 21642.20 402.69 42711.49 88888.00 2024-05-29 04:33:37.000 150 21642.23 402.69 42711.51 88888.00 2024-05-29 04:33:38.000 150 21642.24 402.72 42711.59 88888.00 2024-05-29 04:33:39.000 150 21642.26 402.75 42711.64 88888.00 2024-05-29 04:33:40.000 150 21642.25 402.75 42711.61 47837.61 2024-05-29 04:33:41.000 150 21642.20 402.72 42711.57 88888.00 2024-05-29 04:33:42.000 150 21642.18 402.64 42711.56 88888.00 2024-05-29 04:33:43.000 150 21642.21 402.59 42711.59 88888.00 2024-05-29 04:33:44.000 150 21642.24 402.60 42711.61 88888.00 2024-05-29 04:33:45.000 150 21642.28 402.60 42711.59 47837.28 2024-05-29 04:33:46.000 150 21642.28 402.59 42711.57 88888.00 2024-05-29 04:33:47.000 150 21642.26 402.61 42711.57 88888.00 2024-05-29 04:33:48.000 150 21642.24 402.67 42711.59 88888.00 2024-05-29 04:33:49.000 150 21642.26 402.69 42711.55 88888.00 2024-05-29 04:33:50.000 150 21642.25 402.69 42711.48 47837.63 2024-05-29 04:33:51.000 150 21642.24 402.71 42711.47 88888.00 2024-05-29 04:33:52.000 150 21642.25 402.72 42711.52 88888.00 2024-05-29 04:33:53.000 150 21642.31 402.70 42711.57 88888.00 2024-05-29 04:33:54.000 150 21642.34 402.70 42711.59 88888.00 2024-05-29 04:33:55.000 150 21642.32 402.71 42711.60 47837.59 2024-05-29 04:33:56.000 150 21642.29 402.69 42711.64 88888.00 2024-05-29 04:33:57.000 150 21642.33 402.66 42711.64 88888.00 2024-05-29 04:33:58.000 150 21642.35 402.64 42711.60 88888.00 2024-05-29 04:33:59.000 150 21642.30 402.63 42711.57 88888.00 2024-05-29 04:34:00.000 150 21642.24 402.64 42711.61 47837.49 2024-05-29 04:34:01.000 150 21642.27 402.66 42711.65 88888.00 2024-05-29 04:34:02.000 150 21642.31 402.66 42711.64 88888.00 2024-05-29 04:34:03.000 150 21642.28 402.63 42711.60 88888.00 2024-05-29 04:34:04.000 150 21642.26 402.62 42711.56 88888.00 2024-05-29 04:34:05.000 150 21642.26 402.61 42711.54 47837.45 2024-05-29 04:34:06.000 150 21642.28 402.59 42711.53 88888.00 2024-05-29 04:34:07.000 150 21642.30 402.61 42711.55 88888.00 2024-05-29 04:34:08.000 150 21642.31 402.67 42711.58 88888.00 2024-05-29 04:34:09.000 150 21642.28 402.69 42711.57 88888.00 2024-05-29 04:34:10.000 150 21642.25 402.67 42711.53 47837.79 2024-05-29 04:34:11.000 150 21642.27 402.68 42711.54 88888.00 2024-05-29 04:34:12.000 150 21642.31 402.70 42711.57 88888.00 2024-05-29 04:34:13.000 150 21642.29 402.71 42711.57 88888.00 2024-05-29 04:34:14.000 150 21642.25 402.74 42711.58 88888.00 2024-05-29 04:34:15.000 150 21642.28 402.76 42711.62 47837.80 2024-05-29 04:34:16.000 150 21642.34 402.78 42711.62 88888.00 2024-05-29 04:34:17.000 150 21642.33 402.76 42711.59 88888.00 2024-05-29 04:34:18.000 150 21642.29 402.73 42711.59 88888.00 2024-05-29 04:34:19.000 150 21642.29 402.73 42711.61 88888.00 2024-05-29 04:34:20.000 150 21642.30 402.76 42711.63 47837.80 2024-05-29 04:34:21.000 150 21642.33 402.80 42711.67 88888.00 2024-05-29 04:34:22.000 150 21642.35 402.81 42711.68 88888.00 2024-05-29 04:34:23.000 150 21642.34 402.77 42711.65 88888.00 2024-05-29 04:34:24.000 150 21642.30 402.74 42711.64 88888.00 2024-05-29 04:34:25.000 150 21642.24 402.72 42711.60 47838.02 2024-05-29 04:34:26.000 150 21642.21 402.70 42711.55 88888.00 2024-05-29 04:34:27.000 150 21642.22 402.75 42711.56 88888.00 2024-05-29 04:34:28.000 150 21642.24 402.81 42711.64 88888.00 2024-05-29 04:34:29.000 150 21642.30 402.82 42711.68 88888.00 2024-05-29 04:34:30.000 150 21642.33 402.77 42711.64 47837.56 2024-05-29 04:34:31.000 150 21642.29 402.77 42711.61 88888.00 2024-05-29 04:34:32.000 150 21642.22 402.77 42711.61 88888.00 2024-05-29 04:34:33.000 150 21642.17 402.72 42711.59 88888.00 2024-05-29 04:34:34.000 150 21642.13 402.68 42711.57 88888.00 2024-05-29 04:34:35.000 150 21642.11 402.70 42711.56 47838.17 2024-05-29 04:34:36.000 150 21642.11 402.72 42711.54 88888.00 2024-05-29 04:34:37.000 150 21642.13 402.75 42711.56 88888.00 2024-05-29 04:34:38.000 150 21642.15 402.76 42711.60 88888.00 2024-05-29 04:34:39.000 150 21642.16 402.75 42711.62 88888.00 2024-05-29 04:34:40.000 150 21642.15 402.76 42711.62 47837.85 2024-05-29 04:34:41.000 150 21642.13 402.79 42711.62 88888.00 2024-05-29 04:34:42.000 150 21642.11 402.79 42711.59 88888.00 2024-05-29 04:34:43.000 150 21642.08 402.72 42711.54 88888.00 2024-05-29 04:34:44.000 150 21642.06 402.66 42711.50 88888.00 2024-05-29 04:34:45.000 150 21642.06 402.67 42711.52 47837.61 2024-05-29 04:34:46.000 150 21642.12 402.71 42711.59 88888.00 2024-05-29 04:34:47.000 150 21642.17 402.73 42711.62 88888.00 2024-05-29 04:34:48.000 150 21642.17 402.72 42711.62 88888.00 2024-05-29 04:34:49.000 150 21642.12 402.70 42711.59 88888.00 2024-05-29 04:34:50.000 150 21642.10 402.70 42711.56 47837.78 2024-05-29 04:34:51.000 150 21642.15 402.71 42711.60 88888.00 2024-05-29 04:34:52.000 150 21642.20 402.70 42711.65 88888.00 2024-05-29 04:34:53.000 150 21642.21 402.72 42711.64 88888.00 2024-05-29 04:34:54.000 150 21642.21 402.78 42711.62 88888.00 2024-05-29 04:34:55.000 150 21642.21 402.78 42711.61 47838.02 2024-05-29 04:34:56.000 150 21642.22 402.73 42711.66 88888.00 2024-05-29 04:34:57.000 150 21642.21 402.71 42711.70 88888.00 2024-05-29 04:34:58.000 150 21642.19 402.72 42711.64 88888.00 2024-05-29 04:34:59.000 150 21642.13 402.75 42711.57 88888.00 2024-05-29 04:35:00.000 150 21642.09 402.74 42711.56 47837.41 2024-05-29 04:35:01.000 150 21642.12 402.73 42711.56 88888.00 2024-05-29 04:35:02.000 150 21642.19 402.74 42711.56 88888.00 2024-05-29 04:35:03.000 150 21642.24 402.77 42711.56 88888.00 2024-05-29 04:35:04.000 150 21642.25 402.76 42711.57 88888.00 2024-05-29 04:35:05.000 150 21642.22 402.74 42711.59 47837.37 2024-05-29 04:35:06.000 150 21642.20 402.73 42711.62 88888.00 2024-05-29 04:35:07.000 150 21642.20 402.75 42711.64 88888.00 2024-05-29 04:35:08.000 150 21642.19 402.75 42711.66 88888.00 2024-05-29 04:35:09.000 150 21642.16 402.73 42711.64 88888.00 2024-05-29 04:35:10.000 150 21642.13 402.73 42711.61 47837.85 2024-05-29 04:35:11.000 150 21642.15 402.77 42711.62 88888.00 2024-05-29 04:35:12.000 150 21642.22 402.78 42711.66 88888.00 2024-05-29 04:35:13.000 150 21642.25 402.75 42711.66 88888.00 2024-05-29 04:35:14.000 150 21642.21 402.73 42711.66 88888.00 2024-05-29 04:35:15.000 150 21642.18 402.69 42711.66 47838.09 2024-05-29 04:35:16.000 150 21642.19 402.67 42711.64 88888.00 2024-05-29 04:35:17.000 150 21642.23 402.68 42711.62 88888.00 2024-05-29 04:35:18.000 150 21642.27 402.68 42711.62 88888.00 2024-05-29 04:35:19.000 150 21642.35 402.68 42711.64 88888.00 2024-05-29 04:35:20.000 150 21642.39 402.69 42711.66 47837.49 2024-05-29 04:35:21.000 150 21642.34 402.70 42711.65 88888.00 2024-05-29 04:35:22.000 150 21642.26 402.68 42711.59 88888.00 2024-05-29 04:35:23.000 150 21642.25 402.66 42711.59 88888.00 2024-05-29 04:35:24.000 150 21642.28 402.66 42711.61 88888.00 2024-05-29 04:35:25.000 150 21642.31 402.67 42711.62 47837.59 2024-05-29 04:35:26.000 150 21642.33 402.71 42711.65 88888.00 2024-05-29 04:35:27.000 150 21642.32 402.75 42711.70 88888.00 2024-05-29 04:35:28.000 150 21642.29 402.73 42711.71 88888.00 2024-05-29 04:35:29.000 150 21642.26 402.68 42711.67 88888.00 2024-05-29 04:35:30.000 150 21642.23 402.64 42711.63 47837.62 2024-05-29 04:35:31.000 150 21642.26 402.62 42711.68 88888.00 2024-05-29 04:35:32.000 150 21642.32 402.61 42711.72 88888.00 2024-05-29 04:35:33.000 150 21642.33 402.59 42711.68 88888.00 2024-05-29 04:35:34.000 150 21642.28 402.61 42711.62 88888.00 2024-05-29 04:35:35.000 150 21642.25 402.62 42711.64 47837.74 2024-05-29 04:35:36.000 150 21642.26 402.60 42711.69 88888.00 2024-05-29 04:35:37.000 150 21642.27 402.57 42711.73 88888.00 2024-05-29 04:35:38.000 150 21642.25 402.59 42711.76 88888.00 2024-05-29 04:35:39.000 150 21642.18 402.61 42711.79 88888.00 2024-05-29 04:35:40.000 150 21642.15 402.59 42711.78 47838.02 2024-05-29 04:35:41.000 150 21642.17 402.58 42711.77 88888.00 2024-05-29 04:35:42.000 150 21642.16 402.58 42711.79 88888.00 2024-05-29 04:35:43.000 150 21642.16 402.61 42711.84 88888.00 2024-05-29 04:35:44.000 150 21642.19 402.63 42711.89 88888.00 2024-05-29 04:35:45.000 150 21642.20 402.65 42711.89 47837.60 2024-05-29 04:35:46.000 150 21642.16 402.65 42711.84 88888.00 2024-05-29 04:35:47.000 150 21642.14 402.64 42711.81 88888.00 2024-05-29 04:35:48.000 150 21642.18 402.64 42711.76 88888.00 2024-05-29 04:35:49.000 150 21642.24 402.66 42711.73 88888.00 2024-05-29 04:35:50.000 150 21642.29 402.70 42711.77 47837.97 2024-05-29 04:35:51.000 150 21642.32 402.79 42711.83 88888.00 2024-05-29 04:35:52.000 150 21642.29 402.82 42711.82 88888.00 2024-05-29 04:35:53.000 150 21642.27 402.77 42711.78 88888.00 2024-05-29 04:35:54.000 150 21642.29 402.74 42711.80 88888.00 2024-05-29 04:35:55.000 150 21642.29 402.76 42711.84 47837.79 2024-05-29 04:35:56.000 150 21642.26 402.78 42711.86 88888.00 2024-05-29 04:35:57.000 150 21642.22 402.78 42711.85 88888.00 2024-05-29 04:35:58.000 150 21642.21 402.76 42711.84 88888.00 2024-05-29 04:35:59.000 150 21642.23 402.79 42711.86 88888.00 2024-05-29 04:36:00.000 150 21642.23 402.81 42711.87 99999.00 2024-05-29 04:36:01.000 150 21642.22 402.79 42711.82 99999.00 2024-05-29 04:36:02.000 150 21642.19 402.73 42711.78 99999.00 2024-05-29 04:36:03.000 150 21642.18 402.67 42711.78 99999.00 2024-05-29 04:36:04.000 150 21642.19 402.67 42711.76 99999.00 2024-05-29 04:36:05.000 150 21642.26 402.69 42711.75 47838.06 2024-05-29 04:36:06.000 150 21642.29 402.72 42711.79 88888.00 2024-05-29 04:36:07.000 150 21642.29 402.75 42711.85 88888.00 2024-05-29 04:36:08.000 150 21642.27 402.79 42711.87 88888.00 2024-05-29 04:36:09.000 150 21642.24 402.81 42711.84 88888.00 2024-05-29 04:36:10.000 150 21642.24 402.81 42711.82 47837.86 2024-05-29 04:36:11.000 150 21642.25 402.81 42711.84 88888.00 2024-05-29 04:36:12.000 150 21642.24 402.80 42711.89 88888.00 2024-05-29 04:36:13.000 150 21642.21 402.79 42711.88 88888.00 2024-05-29 04:36:14.000 150 21642.19 402.79 42711.82 88888.00 2024-05-29 04:36:15.000 150 21642.17 402.82 42711.79 47837.61 2024-05-29 04:36:16.000 150 21642.16 402.83 42711.84 88888.00 2024-05-29 04:36:17.000 150 21642.21 402.83 42711.91 88888.00 2024-05-29 04:36:18.000 150 21642.25 402.81 42711.93 88888.00 2024-05-29 04:36:19.000 150 21642.25 402.81 42711.89 88888.00 2024-05-29 04:36:20.000 150 21642.24 402.84 42711.89 47837.87 2024-05-29 04:36:21.000 150 21642.25 402.89 42711.89 88888.00 2024-05-29 04:36:22.000 150 21642.29 402.91 42711.87 88888.00 2024-05-29 04:36:23.000 150 21642.32 402.92 42711.86 88888.00 2024-05-29 04:36:24.000 150 21642.33 402.92 42711.86 88888.00 2024-05-29 04:36:25.000 150 21642.31 402.91 42711.89 47837.67 2024-05-29 04:36:26.000 150 21642.28 402.91 42711.92 88888.00 2024-05-29 04:36:27.000 150 21642.26 402.98 42711.95 88888.00 2024-05-29 04:36:28.000 150 21642.25 403.00 42711.94 88888.00 2024-05-29 04:36:29.000 150 21642.21 402.93 42711.88 88888.00 2024-05-29 04:36:30.000 150 21642.21 402.87 42711.83 47837.94 2024-05-29 04:36:31.000 150 21642.26 402.86 42711.80 88888.00 2024-05-29 04:36:32.000 150 21642.27 402.86 42711.80 88888.00 2024-05-29 04:36:33.000 150 21642.25 402.87 42711.84 88888.00 2024-05-29 04:36:34.000 150 21642.26 402.93 42711.90 88888.00 2024-05-29 04:36:35.000 150 21642.27 402.95 42711.90 47837.68 2024-05-29 04:36:36.000 150 21642.24 402.91 42711.89 88888.00 2024-05-29 04:36:37.000 150 21642.19 402.86 42711.91 88888.00 2024-05-29 04:36:38.000 150 21642.12 402.85 42711.94 88888.00 2024-05-29 04:36:39.000 150 21642.10 402.86 42711.98 88888.00 2024-05-29 04:36:40.000 150 21642.13 402.92 42711.99 47837.53 2024-05-29 04:36:41.000 150 21642.18 402.97 42711.98 88888.00 2024-05-29 04:36:42.000 150 21642.22 402.97 42712.02 88888.00 2024-05-29 04:36:43.000 150 21642.21 402.93 42712.05 88888.00 2024-05-29 04:36:44.000 150 21642.19 402.92 42712.06 88888.00 2024-05-29 04:36:45.000 150 21642.22 402.96 42712.05 47838.11 2024-05-29 04:36:46.000 150 21642.27 403.02 42712.03 88888.00 2024-05-29 04:36:47.000 150 21642.31 403.04 42711.99 88888.00 2024-05-29 04:36:48.000 150 21642.28 403.00 42711.95 88888.00 2024-05-29 04:36:49.000 150 21642.20 402.99 42711.91 88888.00 2024-05-29 04:36:50.000 150 21642.18 403.01 42711.91 47838.01 2024-05-29 04:36:51.000 150 21642.24 402.99 42711.91 88888.00 2024-05-29 04:36:52.000 150 21642.29 402.96 42711.92 88888.00 2024-05-29 04:36:53.000 150 21642.29 402.96 42711.94 88888.00 2024-05-29 04:36:54.000 150 21642.24 402.96 42711.96 88888.00 2024-05-29 04:36:55.000 150 21642.20 402.94 42711.97 47837.91 2024-05-29 04:36:56.000 150 21642.18 402.91 42711.93 88888.00 2024-05-29 04:36:57.000 150 21642.15 402.91 42711.86 88888.00 2024-05-29 04:36:58.000 150 21642.13 402.93 42711.83 88888.00 2024-05-29 04:36:59.000 150 21642.15 402.97 42711.84 88888.00 2024-05-29 04:37:00.000 150 21642.16 403.02 42711.84 47837.96 2024-05-29 04:37:01.000 150 21642.16 403.07 42711.84 88888.00 2024-05-29 04:37:02.000 150 21642.15 403.10 42711.84 88888.00 2024-05-29 04:37:03.000 150 21642.15 403.11 42711.86 88888.00 2024-05-29 04:37:04.000 150 21642.17 403.12 42711.92 88888.00 2024-05-29 04:37:05.000 150 21642.19 403.13 42711.96 47837.56 2024-05-29 04:37:06.000 150 21642.24 403.13 42712.00 88888.00 2024-05-29 04:37:07.000 150 21642.27 403.13 42712.07 88888.00 2024-05-29 04:37:08.000 150 21642.27 403.12 42712.11 88888.00 2024-05-29 04:37:09.000 150 21642.24 403.10 42712.08 88888.00 2024-05-29 04:37:10.000 150 21642.19 403.12 42712.04 47838.25 2024-05-29 04:37:11.000 150 21642.14 403.15 42711.98 88888.00 2024-05-29 04:37:12.000 150 21642.12 403.16 42711.94 88888.00 2024-05-29 04:37:13.000 150 21642.14 403.12 42711.93 88888.00 2024-05-29 04:37:14.000 150 21642.17 403.09 42711.97 88888.00 2024-05-29 04:37:15.000 150 21642.19 403.10 42712.03 47837.70 2024-05-29 04:37:16.000 150 21642.18 403.11 42712.05 88888.00 2024-05-29 04:37:17.000 150 21642.16 403.09 42712.03 88888.00 2024-05-29 04:37:18.000 150 21642.15 403.11 42712.03 88888.00 2024-05-29 04:37:19.000 150 21642.18 403.15 42712.05 88888.00 2024-05-29 04:37:20.000 150 21642.21 403.16 42712.03 47838.06 2024-05-29 04:37:21.000 150 21642.19 403.14 42711.99 88888.00 2024-05-29 04:37:22.000 150 21642.19 403.15 42711.96 88888.00 2024-05-29 04:37:23.000 150 21642.19 403.20 42711.98 88888.00 2024-05-29 04:37:24.000 150 21642.20 403.24 42712.01 88888.00 2024-05-29 04:37:25.000 150 21642.22 403.24 42712.02 47837.98 2024-05-29 04:37:26.000 150 21642.22 403.22 42712.03 88888.00 2024-05-29 04:37:27.000 150 21642.20 403.20 42712.06 88888.00 2024-05-29 04:37:28.000 150 21642.18 403.16 42712.09 88888.00 2024-05-29 04:37:29.000 150 21642.16 403.15 42712.09 88888.00 2024-05-29 04:37:30.000 150 21642.17 403.18 42712.07 47837.87 2024-05-29 04:37:31.000 150 21642.18 403.20 42712.05 88888.00 2024-05-29 04:37:32.000 150 21642.21 403.20 42712.05 88888.00 2024-05-29 04:37:33.000 150 21642.22 403.19 42712.08 88888.00 2024-05-29 04:37:34.000 150 21642.21 403.17 42712.10 88888.00 2024-05-29 04:37:35.000 150 21642.18 403.14 42712.09 47838.09 2024-05-29 04:37:36.000 150 21642.15 403.08 42712.04 88888.00 2024-05-29 04:37:37.000 150 21642.10 403.01 42711.99 88888.00 2024-05-29 04:37:38.000 150 21642.09 403.02 42711.99 88888.00 2024-05-29 04:37:39.000 150 21642.17 403.13 42712.08 88888.00 2024-05-29 04:37:40.000 150 21642.28 403.22 42712.19 47838.22 2024-05-29 04:37:41.000 150 21642.32 403.20 42712.24 88888.00 2024-05-29 04:37:42.000 150 21642.28 403.14 42712.22 88888.00 2024-05-29 04:37:43.000 150 21642.25 403.16 42712.18 88888.00 2024-05-29 04:37:44.000 150 21642.28 403.23 42712.17 88888.00 2024-05-29 04:37:45.000 150 21642.32 403.27 42712.18 47838.28 2024-05-29 04:37:46.000 150 21642.29 403.28 42712.19 88888.00 2024-05-29 04:37:47.000 150 21642.23 403.25 42712.19 88888.00 2024-05-29 04:37:48.000 150 21642.22 403.20 42712.18 88888.00 2024-05-29 04:37:49.000 150 21642.26 403.20 42712.18 88888.00 2024-05-29 04:37:50.000 150 21642.29 403.25 42712.23 47838.11 2024-05-29 04:37:51.000 150 21642.34 403.27 42712.29 88888.00 2024-05-29 04:37:52.000 150 21642.40 403.26 42712.29 88888.00 2024-05-29 04:37:53.000 150 21642.40 403.22 42712.25 88888.00 2024-05-29 04:37:54.000 150 21642.33 403.23 42712.23 88888.00 2024-05-29 04:37:55.000 150 21642.31 403.30 42712.22 47838.35 2024-05-29 04:37:56.000 150 21642.34 403.36 42712.21 88888.00 2024-05-29 04:37:57.000 150 21642.33 403.38 42712.20 88888.00 2024-05-29 04:37:58.000 150 21642.28 403.37 42712.18 88888.00 2024-05-29 04:37:59.000 150 21642.22 403.33 42712.21 88888.00 2024-05-29 04:38:00.000 150 21642.22 403.30 42712.23 47837.91 2024-05-29 04:38:01.000 150 21642.23 403.28 42712.16 88888.00 2024-05-29 04:38:02.000 150 21642.24 403.29 42712.12 88888.00 2024-05-29 04:38:03.000 150 21642.24 403.30 42712.14 88888.00 2024-05-29 04:38:04.000 150 21642.22 403.32 42712.13 88888.00 2024-05-29 04:38:05.000 150 21642.19 403.35 42712.10 47837.89 2024-05-29 04:38:06.000 150 21642.23 403.36 42712.11 88888.00 2024-05-29 04:38:07.000 150 21642.27 403.34 42712.14 88888.00 2024-05-29 04:38:08.000 150 21642.23 403.33 42712.14 88888.00 2024-05-29 04:38:09.000 150 21642.19 403.38 42712.14 88888.00 2024-05-29 04:38:10.000 150 21642.21 403.46 42712.18 47838.03 2024-05-29 04:38:11.000 150 21642.21 403.48 42712.21 88888.00 2024-05-29 04:38:12.000 150 21642.18 403.45 42712.17 88888.00 2024-05-29 04:38:13.000 150 21642.17 403.42 42712.15 88888.00 2024-05-29 04:38:14.000 150 21642.19 403.42 42712.15 88888.00 2024-05-29 04:38:15.000 150 21642.23 403.41 42712.16 47838.54 2024-05-29 04:38:16.000 150 21642.23 403.40 42712.16 88888.00 2024-05-29 04:38:17.000 150 21642.24 403.43 42712.16 88888.00 2024-05-29 04:38:18.000 150 21642.26 403.47 42712.17 88888.00 2024-05-29 04:38:19.000 150 21642.24 403.45 42712.15 88888.00 2024-05-29 04:38:20.000 150 21642.20 403.43 42712.13 47838.59 2024-05-29 04:38:21.000 150 21642.21 403.44 42712.18 88888.00 2024-05-29 04:38:22.000 150 21642.24 403.45 42712.28 88888.00 2024-05-29 04:38:23.000 150 21642.24 403.44 42712.31 88888.00 2024-05-29 04:38:24.000 150 21642.21 403.44 42712.29 88888.00 2024-05-29 04:38:25.000 150 21642.19 403.51 42712.29 47838.43 2024-05-29 04:38:26.000 150 21642.22 403.58 42712.29 88888.00 2024-05-29 04:38:27.000 150 21642.29 403.60 42712.30 88888.00 2024-05-29 04:38:28.000 150 21642.32 403.58 42712.31 88888.00 2024-05-29 04:38:29.000 150 21642.29 403.56 42712.32 88888.00 2024-05-29 04:38:30.000 150 21642.28 403.57 42712.33 47838.29 2024-05-29 04:38:31.000 150 21642.31 403.56 42712.32 88888.00 2024-05-29 04:38:32.000 150 21642.28 403.53 42712.29 88888.00 2024-05-29 04:38:33.000 150 21642.19 403.49 42712.22 88888.00 2024-05-29 04:38:34.000 150 21642.14 403.48 42712.13 88888.00 2024-05-29 04:38:35.000 150 21642.16 403.51 42712.10 47838.31 2024-05-29 04:38:36.000 150 21642.14 403.53 42712.11 88888.00 2024-05-29 04:38:37.000 150 21642.08 403.50 42712.13 88888.00 2024-05-29 04:38:38.000 150 21642.08 403.51 42712.17 88888.00 2024-05-29 04:38:39.000 150 21642.11 403.57 42712.23 88888.00 2024-05-29 04:38:40.000 150 21642.10 403.61 42712.27 47838.15 2024-05-29 04:38:41.000 150 21642.08 403.59 42712.27 88888.00 2024-05-29 04:38:42.000 150 21642.11 403.54 42712.28 88888.00 2024-05-29 04:38:43.000 150 21642.15 403.54 42712.31 88888.00 2024-05-29 04:38:44.000 150 21642.14 403.62 42712.30 88888.00 2024-05-29 04:38:45.000 150 21642.07 403.69 42712.22 47838.50 2024-05-29 04:38:46.000 150 21642.00 403.71 42712.19 88888.00 2024-05-29 04:38:47.000 150 21641.98 403.67 42712.20 88888.00 2024-05-29 04:38:48.000 150 21642.03 403.62 42712.18 88888.00 2024-05-29 04:38:49.000 150 21642.08 403.62 42712.20 88888.00 2024-05-29 04:38:50.000 150 21642.11 403.66 42712.23 47838.51 2024-05-29 04:38:51.000 150 21642.14 403.69 42712.24 88888.00 2024-05-29 04:38:52.000 150 21642.16 403.69 42712.26 88888.00 2024-05-29 04:38:53.000 150 21642.13 403.67 42712.27 88888.00 2024-05-29 04:38:54.000 150 21642.08 403.67 42712.28 88888.00 2024-05-29 04:38:55.000 150 21642.06 403.67 42712.30 47838.41 2024-05-29 04:38:56.000 150 21642.08 403.64 42712.30 88888.00 2024-05-29 04:38:57.000 150 21642.10 403.62 42712.29 88888.00 2024-05-29 04:38:58.000 150 21642.07 403.63 42712.28 88888.00 2024-05-29 04:38:59.000 150 21642.02 403.63 42712.27 88888.00 2024-05-29 04:39:00.000 150 21642.01 403.61 42712.25 47838.46 2024-05-29 04:39:01.000 150 21642.03 403.57 42712.25 88888.00 2024-05-29 04:39:02.000 150 21642.03 403.57 42712.29 88888.00 2024-05-29 04:39:03.000 150 21642.00 403.60 42712.29 88888.00 2024-05-29 04:39:04.000 150 21641.99 403.60 42712.23 88888.00 2024-05-29 04:39:05.000 150 21641.98 403.59 42712.19 47838.67 2024-05-29 04:39:06.000 150 21641.98 403.59 42712.18 88888.00 2024-05-29 04:39:07.000 150 21641.98 403.60 42712.17 88888.00 2024-05-29 04:39:08.000 150 21642.00 403.62 42712.19 88888.00 2024-05-29 04:39:09.000 150 21642.03 403.62 42712.27 88888.00 2024-05-29 04:39:10.000 150 21642.02 403.61 42712.29 47838.25 2024-05-29 04:39:11.000 150 21641.98 403.60 42712.26 88888.00 2024-05-29 04:39:12.000 150 21641.98 403.59 42712.23 88888.00 2024-05-29 04:39:13.000 150 21642.02 403.57 42712.25 88888.00 2024-05-29 04:39:14.000 150 21642.00 403.57 42712.30 88888.00 2024-05-29 04:39:15.000 150 21641.97 403.58 42712.32 47838.38 2024-05-29 04:39:16.000 150 21641.99 403.60 42712.33 88888.00 2024-05-29 04:39:17.000 150 21642.02 403.61 42712.34 88888.00 2024-05-29 04:39:18.000 150 21642.01 403.59 42712.34 88888.00 2024-05-29 04:39:19.000 150 21641.97 403.58 42712.32 88888.00 2024-05-29 04:39:20.000 150 21641.93 403.59 42712.33 47838.01 2024-05-29 04:39:21.000 150 21641.88 403.60 42712.35 88888.00 2024-05-29 04:39:22.000 150 21641.88 403.59 42712.34 88888.00 2024-05-29 04:39:23.000 150 21641.92 403.62 42712.32 88888.00 2024-05-29 04:39:24.000 150 21641.95 403.63 42712.33 88888.00 2024-05-29 04:39:25.000 150 21641.96 403.60 42712.35 47838.36 2024-05-29 04:39:26.000 150 21641.95 403.60 42712.35 88888.00 2024-05-29 04:39:27.000 150 21641.92 403.61 42712.33 88888.00 2024-05-29 04:39:28.000 150 21641.89 403.62 42712.34 88888.00 2024-05-29 04:39:29.000 150 21641.85 403.62 42712.35 88888.00 2024-05-29 04:39:30.000 150 21641.79 403.62 42712.35 47838.30 2024-05-29 04:39:31.000 150 21641.74 403.62 42712.35 88888.00 2024-05-29 04:39:32.000 150 21641.77 403.62 42712.39 88888.00 2024-05-29 04:39:33.000 150 21641.80 403.62 42712.43 88888.00 2024-05-29 04:39:34.000 150 21641.80 403.61 42712.45 88888.00 2024-05-29 04:39:35.000 150 21641.76 403.61 42712.44 47838.23 2024-05-29 04:39:36.000 150 21641.72 403.60 42712.43 88888.00 2024-05-29 04:39:37.000 150 21641.74 403.57 42712.38 88888.00 2024-05-29 04:39:38.000 150 21641.80 403.55 42712.35 88888.00 2024-05-29 04:39:39.000 150 21641.81 403.56 42712.37 88888.00 2024-05-29 04:39:40.000 150 21641.79 403.60 42712.41 47838.45 2024-05-29 04:39:41.000 150 21641.78 403.67 42712.43 88888.00 2024-05-29 04:39:42.000 150 21641.76 403.72 42712.45 88888.00 2024-05-29 04:39:43.000 150 21641.71 403.72 42712.46 88888.00 2024-05-29 04:39:44.000 150 21641.69 403.70 42712.46 88888.00 2024-05-29 04:39:45.000 150 21641.73 403.68 42712.46 47837.94 2024-05-29 04:39:46.000 150 21641.72 403.63 42712.45 88888.00 2024-05-29 04:39:47.000 150 21641.68 403.65 42712.45 88888.00 2024-05-29 04:39:48.000 150 21641.70 403.72 42712.49 88888.00 2024-05-29 04:39:49.000 150 21641.72 403.77 42712.57 88888.00 2024-05-29 04:39:50.000 150 21641.69 403.78 42712.62 47838.84 2024-05-29 04:39:51.000 150 21641.63 403.77 42712.61 88888.00 2024-05-29 04:39:52.000 150 21641.58 403.76 42712.57 88888.00 2024-05-29 04:39:53.000 150 21641.58 403.77 42712.54 88888.00 2024-05-29 04:39:54.000 150 21641.58 403.78 42712.55 88888.00 2024-05-29 04:39:55.000 150 21641.57 403.77 42712.56 47838.05 2024-05-29 04:39:56.000 150 21641.54 403.75 42712.54 88888.00 2024-05-29 04:39:57.000 150 21641.56 403.77 42712.51 88888.00 2024-05-29 04:39:58.000 150 21641.63 403.81 42712.53 88888.00 2024-05-29 04:39:59.000 150 21641.66 403.79 42712.54 88888.00 2024-05-29 04:40:00.000 150 21641.62 403.73 42712.53 47838.25 2024-05-29 04:40:01.000 150 21641.62 403.72 42712.55 88888.00 2024-05-29 04:40:02.000 150 21641.65 403.75 42712.56 88888.00 2024-05-29 04:40:03.000 150 21641.64 403.74 42712.52 88888.00 2024-05-29 04:40:04.000 150 21641.62 403.70 42712.49 88888.00 2024-05-29 04:40:05.000 150 21641.64 403.66 42712.50 47838.24 2024-05-29 04:40:06.000 150 21641.65 403.66 42712.52 88888.00 2024-05-29 04:40:07.000 150 21641.63 403.68 42712.55 88888.00 2024-05-29 04:40:08.000 150 21641.60 403.68 42712.57 88888.00 2024-05-29 04:40:09.000 150 21641.59 403.67 42712.58 88888.00 2024-05-29 04:40:10.000 150 21641.57 403.63 42712.54 47838.38 2024-05-29 04:40:11.000 150 21641.54 403.59 42712.48 88888.00 2024-05-29 04:40:12.000 150 21641.54 403.62 42712.48 88888.00 2024-05-29 04:40:13.000 150 21641.54 403.70 42712.52 88888.00 2024-05-29 04:40:14.000 150 21641.53 403.76 42712.55 88888.00 2024-05-29 04:40:15.000 150 21641.53 403.76 42712.59 47838.45 2024-05-29 04:40:16.000 150 21641.55 403.73 42712.61 88888.00 2024-05-29 04:40:17.000 150 21641.58 403.71 42712.56 88888.00 2024-05-29 04:40:18.000 150 21641.62 403.72 42712.57 88888.00 2024-05-29 04:40:19.000 150 21641.62 403.71 42712.62 88888.00 2024-05-29 04:40:20.000 150 21641.57 403.71 42712.62 47838.63 2024-05-29 04:40:21.000 150 21641.52 403.75 42712.61 88888.00 2024-05-29 04:40:22.000 150 21641.53 403.80 42712.64 88888.00 2024-05-29 04:40:23.000 150 21641.58 403.81 42712.68 88888.00 2024-05-29 04:40:24.000 150 21641.58 403.78 42712.65 88888.00 2024-05-29 04:40:25.000 150 21641.56 403.75 42712.62 47838.03 2024-05-29 04:40:26.000 150 21641.55 403.74 42712.62 88888.00 2024-05-29 04:40:27.000 150 21641.56 403.74 42712.59 88888.00 2024-05-29 04:40:28.000 150 21641.55 403.75 42712.54 88888.00 2024-05-29 04:40:29.000 150 21641.51 403.80 42712.53 88888.00 2024-05-29 04:40:30.000 150 21641.50 403.83 42712.54 47838.36 2024-05-29 04:40:31.000 150 21641.53 403.80 42712.54 88888.00 2024-05-29 04:40:32.000 150 21641.54 403.75 42712.55 88888.00 2024-05-29 04:40:33.000 150 21641.47 403.72 42712.59 88888.00 2024-05-29 04:40:34.000 150 21641.39 403.70 42712.61 88888.00 2024-05-29 04:40:35.000 150 21641.36 403.68 42712.59 47838.85 2024-05-29 04:40:36.000 150 21641.38 403.68 42712.55 88888.00 2024-05-29 04:40:37.000 150 21641.41 403.70 42712.56 88888.00 2024-05-29 04:40:38.000 150 21641.41 403.73 42712.57 88888.00 2024-05-29 04:40:39.000 150 21641.37 403.72 42712.56 88888.00 2024-05-29 04:40:40.000 150 21641.36 403.69 42712.54 47838.57 2024-05-29 04:40:41.000 150 21641.39 403.66 42712.52 88888.00 2024-05-29 04:40:42.000 150 21641.40 403.63 42712.51 88888.00 2024-05-29 04:40:43.000 150 21641.42 403.62 42712.53 88888.00 2024-05-29 04:40:44.000 150 21641.46 403.62 42712.54 88888.00 2024-05-29 04:40:45.000 150 21641.48 403.64 42712.57 47838.47 2024-05-29 04:40:46.000 150 21641.49 403.67 42712.64 88888.00 2024-05-29 04:40:47.000 150 21641.48 403.69 42712.66 88888.00 2024-05-29 04:40:48.000 150 21641.46 403.71 42712.64 88888.00 2024-05-29 04:40:49.000 150 21641.44 403.71 42712.64 88888.00 2024-05-29 04:40:50.000 150 21641.37 403.72 42712.64 47838.16 2024-05-29 04:40:51.000 150 21641.32 403.72 42712.62 88888.00 2024-05-29 04:40:52.000 150 21641.33 403.70 42712.60 88888.00 2024-05-29 04:40:53.000 150 21641.35 403.69 42712.59 88888.00 2024-05-29 04:40:54.000 150 21641.34 403.70 42712.57 88888.00 2024-05-29 04:40:55.000 150 21641.35 403.72 42712.57 47838.47 2024-05-29 04:40:56.000 150 21641.40 403.78 42712.59 88888.00 2024-05-29 04:40:57.000 150 21641.41 403.83 42712.60 88888.00 2024-05-29 04:40:58.000 150 21641.37 403.83 42712.57 88888.00 2024-05-29 04:40:59.000 150 21641.36 403.78 42712.57 88888.00 2024-05-29 04:41:00.000 150 21641.39 403.74 42712.62 47838.38 2024-05-29 04:41:01.000 150 21641.40 403.75 42712.64 88888.00 2024-05-29 04:41:02.000 150 21641.36 403.78 42712.63 88888.00 2024-05-29 04:41:03.000 150 21641.35 403.80 42712.67 88888.00 2024-05-29 04:41:04.000 150 21641.35 403.81 42712.72 88888.00 2024-05-29 04:41:05.000 150 21641.33 403.81 42712.70 47838.40 2024-05-29 04:41:06.000 150 21641.28 403.80 42712.66 88888.00 2024-05-29 04:41:07.000 150 21641.25 403.75 42712.66 88888.00 2024-05-29 04:41:08.000 150 21641.28 403.70 42712.67 88888.00 2024-05-29 04:41:09.000 150 21641.30 403.71 42712.68 88888.00 2024-05-29 04:41:10.000 150 21641.30 403.75 42712.68 47838.43 2024-05-29 04:41:11.000 150 21641.31 403.81 42712.68 88888.00 2024-05-29 04:41:12.000 150 21641.32 403.87 42712.70 88888.00 2024-05-29 04:41:13.000 150 21641.34 403.89 42712.71 88888.00 2024-05-29 04:41:14.000 150 21641.36 403.86 42712.70 88888.00 2024-05-29 04:41:15.000 150 21641.38 403.84 42712.72 47838.31 2024-05-29 04:41:16.000 150 21641.40 403.85 42712.76 88888.00 2024-05-29 04:41:17.000 150 21641.39 403.86 42712.74 88888.00 2024-05-29 04:41:18.000 150 21641.36 403.86 42712.73 88888.00 2024-05-29 04:41:19.000 150 21641.32 403.86 42712.77 88888.00 2024-05-29 04:41:20.000 150 21641.29 403.86 42712.82 47838.01 2024-05-29 04:41:21.000 150 21641.31 403.86 42712.82 88888.00 2024-05-29 04:41:22.000 150 21641.36 403.87 42712.81 88888.00 2024-05-29 04:41:23.000 150 21641.40 403.86 42712.81 88888.00 2024-05-29 04:41:24.000 150 21641.42 403.88 42712.83 88888.00 2024-05-29 04:41:25.000 150 21641.46 403.92 42712.86 47838.30 2024-05-29 04:41:26.000 150 21641.44 403.92 42712.85 88888.00 2024-05-29 04:41:27.000 150 21641.38 403.91 42712.79 88888.00 2024-05-29 04:41:28.000 150 21641.34 403.93 42712.73 88888.00 2024-05-29 04:41:29.000 150 21641.38 403.95 42712.73 88888.00 2024-05-29 04:41:30.000 150 21641.40 403.94 42712.74 47838.09 2024-05-29 04:41:31.000 150 21641.33 403.92 42712.74 88888.00 2024-05-29 04:41:32.000 150 21641.29 403.92 42712.79 88888.00 2024-05-29 04:41:33.000 150 21641.31 403.91 42712.79 88888.00 2024-05-29 04:41:34.000 150 21641.34 403.90 42712.74 88888.00 2024-05-29 04:41:35.000 150 21641.37 403.90 42712.78 47838.48 2024-05-29 04:41:36.000 150 21641.39 403.89 42712.82 88888.00 2024-05-29 04:41:37.000 150 21641.39 403.88 42712.79 88888.00 2024-05-29 04:41:38.000 150 21641.40 403.92 42712.77 88888.00 2024-05-29 04:41:39.000 150 21641.40 403.94 42712.78 88888.00 2024-05-29 04:41:40.000 150 21641.38 403.93 42712.79 47838.48 2024-05-29 04:41:41.000 150 21641.37 403.90 42712.80 88888.00 2024-05-29 04:41:42.000 150 21641.39 403.90 42712.78 88888.00 2024-05-29 04:41:43.000 150 21641.42 403.95 42712.77 88888.00 2024-05-29 04:41:44.000 150 21641.42 404.03 42712.79 88888.00 2024-05-29 04:41:45.000 150 21641.40 404.06 42712.80 47838.71 2024-05-29 04:41:46.000 150 21641.40 404.04 42712.81 88888.00 2024-05-29 04:41:47.000 150 21641.41 404.03 42712.81 88888.00 2024-05-29 04:41:48.000 150 21641.37 404.03 42712.85 88888.00 2024-05-29 04:41:49.000 150 21641.38 404.04 42712.91 88888.00 2024-05-29 04:41:50.000 150 21641.45 404.07 42712.97 47838.84 2024-05-29 04:41:51.000 150 21641.48 404.07 42712.98 88888.00 2024-05-29 04:41:52.000 150 21641.44 404.05 42712.96 88888.00 2024-05-29 04:41:53.000 150 21641.42 404.07 42712.99 88888.00 2024-05-29 04:41:54.000 150 21641.40 404.10 42713.04 88888.00 2024-05-29 04:41:55.000 150 21641.41 404.11 42713.03 47838.69 2024-05-29 04:41:56.000 150 21641.43 404.12 42712.98 88888.00 2024-05-29 04:41:57.000 150 21641.41 404.13 42712.97 88888.00 2024-05-29 04:41:58.000 150 21641.40 404.16 42713.00 88888.00 2024-05-29 04:41:59.000 150 21641.41 404.20 42713.00 88888.00 2024-05-29 04:42:00.000 150 21641.40 404.23 42712.94 47838.49 2024-05-29 04:42:01.000 150 21641.37 404.25 42712.94 88888.00 2024-05-29 04:42:02.000 150 21641.38 404.28 42712.96 88888.00 2024-05-29 04:42:03.000 150 21641.41 404.28 42712.96 88888.00 2024-05-29 04:42:04.000 150 21641.43 404.30 42712.96 88888.00 2024-05-29 04:42:05.000 150 21641.43 404.29 42712.96 47838.39 2024-05-29 04:42:06.000 150 21641.42 404.22 42712.97 88888.00 2024-05-29 04:42:07.000 150 21641.42 404.15 42712.96 88888.00 2024-05-29 04:42:08.000 150 21641.42 404.11 42712.89 88888.00 2024-05-29 04:42:09.000 150 21641.41 404.11 42712.82 88888.00 2024-05-29 04:42:10.000 150 21641.43 404.14 42712.85 47838.77 2024-05-29 04:42:11.000 150 21641.48 404.14 42712.89 88888.00 2024-05-29 04:42:12.000 150 21641.49 404.12 42712.91 88888.00 2024-05-29 04:42:13.000 150 21641.45 404.11 42712.93 88888.00 2024-05-29 04:42:14.000 150 21641.43 404.11 42712.93 88888.00 2024-05-29 04:42:15.000 150 21641.47 404.11 42712.91 47838.38 2024-05-29 04:42:16.000 150 21641.50 404.12 42712.88 88888.00 2024-05-29 04:42:17.000 150 21641.52 404.15 42712.86 88888.00 2024-05-29 04:42:18.000 150 21641.51 404.15 42712.86 88888.00 2024-05-29 04:42:19.000 150 21641.47 404.11 42712.85 88888.00 2024-05-29 04:42:20.000 150 21641.47 404.11 42712.88 47838.37 2024-05-29 04:42:21.000 150 21641.52 404.17 42712.93 88888.00 2024-05-29 04:42:22.000 150 21641.58 404.20 42712.96 88888.00 2024-05-29 04:42:23.000 150 21641.60 404.16 42712.94 88888.00 2024-05-29 04:42:24.000 150 21641.58 404.10 42712.92 88888.00 2024-05-29 04:42:25.000 150 21641.56 404.06 42712.87 47838.22 2024-05-29 04:42:26.000 150 21641.54 404.04 42712.82 88888.00 2024-05-29 04:42:27.000 150 21641.55 404.04 42712.78 88888.00 2024-05-29 04:42:28.000 150 21641.56 404.06 42712.78 88888.00 2024-05-29 04:42:29.000 150 21641.59 404.08 42712.85 88888.00 2024-05-29 04:42:30.000 150 21641.59 404.06 42712.91 47838.21 2024-05-29 04:42:31.000 150 21641.56 404.01 42712.88 88888.00 2024-05-29 04:42:32.000 150 21641.52 403.95 42712.81 88888.00 2024-05-29 04:42:33.000 150 21641.50 403.90 42712.75 88888.00 2024-05-29 04:42:34.000 150 21641.48 403.87 42712.72 88888.00 2024-05-29 04:42:35.000 150 21641.47 403.88 42712.72 47838.50 2024-05-29 04:42:36.000 150 21641.49 403.89 42712.73 88888.00 2024-05-29 04:42:37.000 150 21641.56 403.89 42712.73 88888.00 2024-05-29 04:42:38.000 150 21641.60 403.88 42712.72 88888.00 2024-05-29 04:42:39.000 150 21641.62 403.88 42712.69 88888.00 2024-05-29 04:42:40.000 150 21641.60 403.90 42712.67 47838.22 2024-05-29 04:42:41.000 150 21641.54 403.91 42712.64 88888.00 2024-05-29 04:42:42.000 150 21641.52 403.90 42712.63 88888.00 2024-05-29 04:42:43.000 150 21641.56 403.88 42712.63 88888.00 2024-05-29 04:42:44.000 150 21641.60 403.85 42712.62 88888.00 2024-05-29 04:42:45.000 150 21641.61 403.81 42712.61 47838.68 2024-05-29 04:42:46.000 150 21641.63 403.80 42712.60 88888.00 2024-05-29 04:42:47.000 150 21641.66 403.78 42712.59 88888.00 2024-05-29 04:42:48.000 150 21641.67 403.74 42712.59 88888.00 2024-05-29 04:42:49.000 150 21641.65 403.68 42712.61 88888.00 2024-05-29 04:42:50.000 150 21641.64 403.64 42712.60 47837.99 2024-05-29 04:42:51.000 150 21641.65 403.62 42712.62 88888.00 2024-05-29 04:42:52.000 150 21641.66 403.56 42712.62 88888.00 2024-05-29 04:42:53.000 150 21641.63 403.48 42712.57 88888.00 2024-05-29 04:42:54.000 150 21641.59 403.46 42712.52 88888.00 2024-05-29 04:42:55.000 150 21641.59 403.49 42712.52 47838.35 2024-05-29 04:42:56.000 150 21641.62 403.50 42712.53 88888.00 2024-05-29 04:42:57.000 150 21641.64 403.45 42712.56 88888.00 2024-05-29 04:42:58.000 150 21641.61 403.38 42712.57 88888.00 2024-05-29 04:42:59.000 150 21641.57 403.37 42712.51 88888.00 2024-05-29 04:43:00.000 150 21641.58 403.42 42712.44 47838.02 2024-05-29 04:43:01.000 150 21641.62 403.45 42712.44 88888.00 2024-05-29 04:43:02.000 150 21641.61 403.46 42712.46 88888.00 2024-05-29 04:43:03.000 150 21641.54 403.44 42712.41 88888.00 2024-05-29 04:43:04.000 150 21641.50 403.42 42712.37 88888.00 2024-05-29 04:43:05.000 150 21641.52 403.41 42712.37 47837.89 2024-05-29 04:43:06.000 150 21641.55 403.38 42712.37 88888.00 2024-05-29 04:43:07.000 150 21641.52 403.35 42712.38 88888.00 2024-05-29 04:43:08.000 150 21641.47 403.32 42712.41 88888.00 2024-05-29 04:43:09.000 150 21641.48 403.32 42712.45 88888.00 2024-05-29 04:43:10.000 150 21641.51 403.32 42712.44 47838.14 2024-05-29 04:43:11.000 150 21641.52 403.27 42712.41 88888.00 2024-05-29 04:43:12.000 150 21641.49 403.20 42712.38 88888.00 2024-05-29 04:43:13.000 150 21641.46 403.18 42712.39 88888.00 2024-05-29 04:43:14.000 150 21641.43 403.22 42712.40 88888.00 2024-05-29 04:43:15.000 150 21641.38 403.22 42712.37 47838.35 2024-05-29 04:43:16.000 150 21641.38 403.19 42712.34 88888.00 2024-05-29 04:43:17.000 150 21641.42 403.20 42712.34 88888.00 2024-05-29 04:43:18.000 150 21641.40 403.25 42712.37 88888.00 2024-05-29 04:43:19.000 150 21641.40 403.29 42712.41 88888.00 2024-05-29 04:43:20.000 150 21641.43 403.27 42712.40 47837.56 2024-05-29 04:43:21.000 150 21641.43 403.26 42712.39 88888.00 2024-05-29 04:43:22.000 150 21641.38 403.27 42712.43 88888.00 2024-05-29 04:43:23.000 150 21641.36 403.31 42712.45 88888.00 2024-05-29 04:43:24.000 150 21641.37 403.36 42712.43 88888.00 2024-05-29 04:43:25.000 150 21641.35 403.36 42712.43 47837.71 2024-05-29 04:43:26.000 150 21641.29 403.28 42712.41 88888.00 2024-05-29 04:43:27.000 150 21641.22 403.19 42712.35 88888.00 2024-05-29 04:43:28.000 150 21641.20 403.14 42712.27 88888.00 2024-05-29 04:43:29.000 150 21641.24 403.12 42712.26 88888.00 2024-05-29 04:43:30.000 150 21641.26 403.14 42712.29 47837.73 2024-05-29 04:43:31.000 150 21641.22 403.17 42712.27 88888.00 2024-05-29 04:43:32.000 150 21641.16 403.22 42712.27 88888.00 2024-05-29 04:43:33.000 150 21641.17 403.28 42712.31 88888.00 2024-05-29 04:43:34.000 150 21641.17 403.27 42712.34 88888.00 2024-05-29 04:43:35.000 150 21641.12 403.24 42712.32 47837.95 2024-05-29 04:43:36.000 150 21641.10 403.26 42712.36 88888.00 2024-05-29 04:43:37.000 150 21641.08 403.26 42712.40 88888.00 2024-05-29 04:43:38.000 150 21641.04 403.23 42712.38 88888.00 2024-05-29 04:43:39.000 150 21641.05 403.26 42712.37 88888.00 2024-05-29 04:43:40.000 150 21641.08 403.31 42712.40 47837.96 2024-05-29 04:43:41.000 150 21641.09 403.34 42712.46 88888.00 2024-05-29 04:43:42.000 150 21641.07 403.34 42712.50 88888.00 2024-05-29 04:43:43.000 150 21641.05 403.35 42712.48 88888.00 2024-05-29 04:43:44.000 150 21641.06 403.37 42712.47 88888.00 2024-05-29 04:43:45.000 150 21641.06 403.39 42712.48 47837.75 2024-05-29 04:43:46.000 150 21641.04 403.40 42712.45 88888.00 2024-05-29 04:43:47.000 150 21641.03 403.40 42712.44 88888.00 2024-05-29 04:43:48.000 150 21641.05 403.38 42712.48 88888.00 2024-05-29 04:43:49.000 150 21641.05 403.38 42712.51 88888.00 2024-05-29 04:43:50.000 150 21641.07 403.41 42712.59 47837.79 2024-05-29 04:43:51.000 150 21641.11 403.42 42712.68 88888.00 2024-05-29 04:43:52.000 150 21641.11 403.41 42712.73 88888.00 2024-05-29 04:43:53.000 150 21641.02 403.43 42712.72 88888.00 2024-05-29 04:43:54.000 150 21640.91 403.45 42712.71 88888.00 2024-05-29 04:43:55.000 150 21640.87 403.44 42712.70 47838.27 2024-05-29 04:43:56.000 150 21640.88 403.47 42712.67 88888.00 2024-05-29 04:43:57.000 150 21640.88 403.56 42712.64 88888.00 2024-05-29 04:43:58.000 150 21640.84 403.64 42712.65 88888.00 2024-05-29 04:43:59.000 150 21640.81 403.62 42712.66 88888.00 2024-05-29 04:44:00.000 150 21640.79 403.58 42712.65 47837.96 2024-05-29 04:44:01.000 150 21640.78 403.58 42712.62 88888.00 2024-05-29 04:44:02.000 150 21640.81 403.63 42712.62 88888.00 2024-05-29 04:44:03.000 150 21640.84 403.65 42712.64 88888.00 2024-05-29 04:44:04.000 150 21640.82 403.62 42712.63 88888.00 2024-05-29 04:44:05.000 150 21640.76 403.59 42712.60 47838.41 2024-05-29 04:44:06.000 150 21640.76 403.64 42712.63 88888.00 2024-05-29 04:44:07.000 150 21640.77 403.70 42712.68 88888.00 2024-05-29 04:44:08.000 150 21640.72 403.70 42712.69 88888.00 2024-05-29 04:44:09.000 150 21640.68 403.62 42712.69 88888.00 2024-05-29 04:44:10.000 150 21640.67 403.55 42712.68 47837.96 2024-05-29 04:44:11.000 150 21640.66 403.56 42712.68 88888.00 2024-05-29 04:44:12.000 150 21640.66 403.61 42712.73 88888.00 2024-05-29 04:44:13.000 150 21640.68 403.62 42712.78 88888.00 2024-05-29 04:44:14.000 150 21640.73 403.65 42712.79 88888.00 2024-05-29 04:44:15.000 150 21640.77 403.71 42712.79 47838.08 2024-05-29 04:44:16.000 150 21640.74 403.71 42712.79 88888.00 2024-05-29 04:44:17.000 150 21640.73 403.68 42712.79 88888.00 2024-05-29 04:44:18.000 150 21640.74 403.70 42712.81 88888.00 2024-05-29 04:44:19.000 150 21640.71 403.72 42712.82 88888.00 2024-05-29 04:44:20.000 150 21640.68 403.72 42712.82 47838.17 2024-05-29 04:44:21.000 150 21640.66 403.74 42712.80 88888.00 2024-05-29 04:44:22.000 150 21640.64 403.75 42712.81 88888.00 2024-05-29 04:44:23.000 150 21640.59 403.71 42712.83 88888.00 2024-05-29 04:44:24.000 150 21640.57 403.67 42712.82 88888.00 2024-05-29 04:44:25.000 150 21640.56 403.65 42712.82 47838.03 2024-05-29 04:44:26.000 150 21640.52 403.65 42712.84 88888.00 2024-05-29 04:44:27.000 150 21640.49 403.69 42712.88 88888.00 2024-05-29 04:44:28.000 150 21640.53 403.73 42712.93 88888.00 2024-05-29 04:44:29.000 150 21640.56 403.71 42712.97 88888.00 2024-05-29 04:44:30.000 150 21640.53 403.69 42712.99 47838.17 2024-05-29 04:44:31.000 150 21640.49 403.67 42712.98 88888.00 2024-05-29 04:44:32.000 150 21640.48 403.67 42712.96 88888.00 2024-05-29 04:44:33.000 150 21640.47 403.68 42712.92 88888.00 2024-05-29 04:44:34.000 150 21640.43 403.71 42712.90 88888.00 2024-05-29 04:44:35.000 150 21640.40 403.72 42712.91 47837.74 2024-05-29 04:44:36.000 150 21640.39 403.72 42712.89 88888.00 2024-05-29 04:44:37.000 150 21640.38 403.75 42712.86 88888.00 2024-05-29 04:44:38.000 150 21640.37 403.77 42712.84 88888.00 2024-05-29 04:44:39.000 150 21640.40 403.77 42712.86 88888.00 2024-05-29 04:44:40.000 150 21640.44 403.77 42712.89 47838.00 2024-05-29 04:44:41.000 150 21640.43 403.76 42712.92 88888.00 2024-05-29 04:44:42.000 150 21640.41 403.75 42712.94 88888.00 2024-05-29 04:44:43.000 150 21640.43 403.76 42712.96 88888.00 2024-05-29 04:44:44.000 150 21640.42 403.80 42712.96 88888.00 2024-05-29 04:44:45.000 150 21640.36 403.83 42712.94 47838.15 2024-05-29 04:44:46.000 150 21640.30 403.86 42712.93 88888.00 2024-05-29 04:44:47.000 150 21640.30 403.89 42712.96 88888.00 2024-05-29 04:44:48.000 150 21640.34 403.90 42712.98 88888.00 2024-05-29 04:44:49.000 150 21640.33 403.89 42712.93 88888.00 2024-05-29 04:44:50.000 150 21640.28 403.89 42712.89 47838.25 2024-05-29 04:44:51.000 150 21640.25 403.92 42712.90 88888.00 2024-05-29 04:44:52.000 150 21640.27 404.00 42712.94 88888.00 2024-05-29 04:44:53.000 150 21640.28 404.04 42712.95 88888.00 2024-05-29 04:44:54.000 150 21640.25 404.00 42712.96 88888.00 2024-05-29 04:44:55.000 150 21640.22 403.99 42713.02 47838.44 2024-05-29 04:44:56.000 150 21640.24 404.02 42713.08 88888.00 2024-05-29 04:44:57.000 150 21640.26 404.04 42713.10 88888.00 2024-05-29 04:44:58.000 150 21640.23 404.06 42713.11 88888.00 2024-05-29 04:44:59.000 150 21640.19 404.05 42713.14 88888.00 2024-05-29 04:45:00.000 150 21640.15 403.98 42713.14 47837.81 2024-05-29 04:45:01.000 150 21640.13 403.96 42713.12 88888.00 2024-05-29 04:45:02.000 150 21640.12 404.01 42713.13 88888.00 2024-05-29 04:45:03.000 150 21640.11 404.07 42713.14 88888.00 2024-05-29 04:45:04.000 150 21640.13 404.10 42713.15 88888.00 2024-05-29 04:45:05.000 150 21640.14 404.12 42713.13 47838.24 2024-05-29 04:45:06.000 150 21640.10 404.13 42713.11 88888.00 2024-05-29 04:45:07.000 150 21640.04 404.18 42713.15 88888.00 2024-05-29 04:45:08.000 150 21640.02 404.20 42713.20 88888.00 2024-05-29 04:45:09.000 150 21640.02 404.16 42713.24 88888.00 2024-05-29 04:45:10.000 150 21640.02 404.13 42713.29 47838.56 2024-05-29 04:45:11.000 150 21640.01 404.14 42713.29 88888.00 2024-05-29 04:45:12.000 150 21640.01 404.18 42713.30 88888.00 2024-05-29 04:45:13.000 150 21640.00 404.19 42713.31 88888.00 2024-05-29 04:45:14.000 150 21640.01 404.19 42713.34 88888.00 2024-05-29 04:45:15.000 150 21640.02 404.25 42713.39 47838.26 2024-05-29 04:45:16.000 150 21640.01 404.32 42713.41 88888.00 2024-05-29 04:45:17.000 150 21640.01 404.36 42713.38 88888.00 2024-05-29 04:45:18.000 150 21639.98 404.40 42713.35 88888.00 2024-05-29 04:45:19.000 150 21639.94 404.44 42713.33 88888.00 2024-05-29 04:45:20.000 150 21639.92 404.46 42713.34 47838.38 2024-05-29 04:45:21.000 150 21639.90 404.46 42713.38 88888.00 2024-05-29 04:45:22.000 150 21639.88 404.43 42713.43 88888.00 2024-05-29 04:45:23.000 150 21639.87 404.39 42713.41 88888.00 2024-05-29 04:45:24.000 150 21639.85 404.37 42713.38 88888.00 2024-05-29 04:45:25.000 150 21639.85 404.37 42713.38 47838.32 2024-05-29 04:45:26.000 150 21639.86 404.39 42713.44 88888.00 2024-05-29 04:45:27.000 150 21639.81 404.42 42713.51 88888.00 2024-05-29 04:45:28.000 150 21639.72 404.44 42713.55 88888.00 2024-05-29 04:45:29.000 150 21639.68 404.44 42713.56 88888.00 2024-05-29 04:45:30.000 150 21639.71 404.43 42713.54 47838.01 2024-05-29 04:45:31.000 150 21639.75 404.44 42713.54 88888.00 2024-05-29 04:45:32.000 150 21639.78 404.49 42713.59 88888.00 2024-05-29 04:45:33.000 150 21639.78 404.51 42713.62 88888.00 2024-05-29 04:45:34.000 150 21639.71 404.50 42713.61 88888.00 2024-05-29 04:45:35.000 150 21639.61 404.49 42713.62 47838.29 2024-05-29 04:45:36.000 150 21639.58 404.47 42713.67 88888.00 2024-05-29 04:45:37.000 150 21639.64 404.49 42713.73 88888.00 2024-05-29 04:45:38.000 150 21639.68 404.53 42713.73 88888.00 2024-05-29 04:45:39.000 150 21639.65 404.60 42713.68 88888.00 2024-05-29 04:45:40.000 150 21639.60 404.66 42713.61 47838.40 2024-05-29 04:45:41.000 150 21639.60 404.67 42713.59 88888.00 2024-05-29 04:45:42.000 150 21639.58 404.65 42713.63 88888.00 2024-05-29 04:45:43.000 150 21639.56 404.66 42713.69 88888.00 2024-05-29 04:45:44.000 150 21639.55 404.73 42713.69 88888.00 2024-05-29 04:45:45.000 150 21639.53 404.82 42713.67 47838.15 2024-05-29 04:45:46.000 150 21639.50 404.87 42713.69 88888.00 2024-05-29 04:45:47.000 150 21639.48 404.84 42713.70 88888.00 2024-05-29 04:45:48.000 150 21639.50 404.83 42713.73 88888.00 2024-05-29 04:45:49.000 150 21639.52 404.86 42713.77 88888.00 2024-05-29 04:45:50.000 150 21639.52 404.89 42713.81 47838.27 2024-05-29 04:45:51.000 150 21639.55 404.91 42713.84 88888.00 2024-05-29 04:45:52.000 150 21639.56 404.96 42713.87 88888.00 2024-05-29 04:45:53.000 150 21639.52 404.99 42713.87 88888.00 2024-05-29 04:45:54.000 150 21639.47 405.01 42713.91 88888.00 2024-05-29 04:45:55.000 150 21639.43 405.02 42713.90 47838.81 2024-05-29 04:45:56.000 150 21639.41 404.99 42713.82 88888.00 2024-05-29 04:45:57.000 150 21639.41 404.97 42713.76 88888.00 2024-05-29 04:45:58.000 150 21639.40 405.01 42713.74 88888.00 2024-05-29 04:45:59.000 150 21639.41 405.08 42713.73 88888.00 2024-05-29 04:46:00.000 150 21639.42 405.12 42713.77 47838.42 2024-05-29 04:46:01.000 150 21639.42 405.11 42713.84 88888.00 2024-05-29 04:46:02.000 150 21639.40 405.13 42713.87 88888.00 2024-05-29 04:46:03.000 150 21639.38 405.19 42713.84 88888.00 2024-05-29 04:46:04.000 150 21639.36 405.19 42713.82 88888.00 2024-05-29 04:46:05.000 150 21639.37 405.16 42713.85 47838.77 2024-05-29 04:46:06.000 150 21639.41 405.12 42713.91 88888.00 2024-05-29 04:46:07.000 150 21639.43 405.11 42713.93 88888.00 2024-05-29 04:46:08.000 150 21639.40 405.16 42713.88 88888.00 2024-05-29 04:46:09.000 150 21639.36 405.21 42713.85 88888.00 2024-05-29 04:46:10.000 150 21639.35 405.25 42713.86 47838.23 2024-05-29 04:46:11.000 150 21639.35 405.26 42713.86 88888.00 2024-05-29 04:46:12.000 150 21639.34 405.23 42713.88 88888.00 2024-05-29 04:46:13.000 150 21639.35 405.23 42713.91 88888.00 2024-05-29 04:46:14.000 150 21639.37 405.25 42713.90 88888.00 2024-05-29 04:46:15.000 150 21639.39 405.27 42713.86 47838.53 2024-05-29 04:46:16.000 150 21639.43 405.35 42713.84 88888.00 2024-05-29 04:46:17.000 150 21639.43 405.42 42713.86 88888.00 2024-05-29 04:46:18.000 150 21639.41 405.41 42713.88 88888.00 2024-05-29 04:46:19.000 150 21639.42 405.37 42713.90 88888.00 2024-05-29 04:46:20.000 150 21639.42 405.38 42713.93 47838.79 2024-05-29 04:46:21.000 150 21639.44 405.43 42713.94 88888.00 2024-05-29 04:46:22.000 150 21639.52 405.49 42713.97 88888.00 2024-05-29 04:46:23.000 150 21639.59 405.50 42714.01 88888.00 2024-05-29 04:46:24.000 150 21639.60 405.50 42714.03 88888.00 2024-05-29 04:46:25.000 150 21639.58 405.54 42714.02 47838.51 2024-05-29 04:46:26.000 150 21639.55 405.61 42714.05 88888.00 2024-05-29 04:46:27.000 150 21639.52 405.67 42714.13 88888.00 2024-05-29 04:46:28.000 150 21639.50 405.69 42714.21 88888.00 2024-05-29 04:46:29.000 150 21639.48 405.68 42714.25 88888.00 2024-05-29 04:46:30.000 150 21639.46 405.69 42714.25 47838.81 2024-05-29 04:46:31.000 150 21639.45 405.70 42714.21 88888.00 2024-05-29 04:46:32.000 150 21639.48 405.73 42714.13 88888.00 2024-05-29 04:46:33.000 150 21639.52 405.77 42714.09 88888.00 2024-05-29 04:46:34.000 150 21639.50 405.78 42714.08 88888.00 2024-05-29 04:46:35.000 150 21639.48 405.79 42714.11 47838.42 2024-05-29 04:46:36.000 150 21639.50 405.82 42714.14 88888.00 2024-05-29 04:46:37.000 150 21639.51 405.85 42714.17 88888.00 2024-05-29 04:46:38.000 150 21639.51 405.84 42714.18 88888.00 2024-05-29 04:46:39.000 150 21639.50 405.82 42714.16 88888.00 2024-05-29 04:46:40.000 150 21639.53 405.83 42714.17 47838.79 2024-05-29 04:46:41.000 150 21639.54 405.83 42714.18 88888.00 2024-05-29 04:46:42.000 150 21639.50 405.82 42714.16 88888.00 2024-05-29 04:46:43.000 150 21639.47 405.84 42714.16 88888.00 2024-05-29 04:46:44.000 150 21639.50 405.89 42714.13 88888.00 2024-05-29 04:46:45.000 150 21639.49 405.94 42714.09 47838.88 2024-05-29 04:46:46.000 150 21639.49 405.97 42714.11 88888.00 2024-05-29 04:46:47.000 150 21639.50 405.97 42714.14 88888.00 2024-05-29 04:46:48.000 150 21639.48 405.94 42714.14 88888.00 2024-05-29 04:46:49.000 150 21639.44 405.90 42714.11 88888.00 2024-05-29 04:46:50.000 150 21639.42 405.86 42714.07 47839.01 2024-05-29 04:46:51.000 150 21639.43 405.85 42714.09 88888.00 2024-05-29 04:46:52.000 150 21639.48 405.89 42714.14 88888.00 2024-05-29 04:46:53.000 150 21639.53 405.94 42714.17 88888.00 2024-05-29 04:46:54.000 150 21639.56 405.97 42714.18 88888.00 2024-05-29 04:46:55.000 150 21639.61 405.99 42714.20 47838.65 2024-05-29 04:46:56.000 150 21639.64 405.96 42714.20 88888.00 2024-05-29 04:46:57.000 150 21639.60 405.92 42714.14 88888.00 2024-05-29 04:46:58.000 150 21639.54 405.89 42714.09 88888.00 2024-05-29 04:46:59.000 150 21639.53 405.89 42714.10 88888.00 2024-05-29 04:47:00.000 150 21639.56 405.92 42714.15 47838.88 2024-05-29 04:47:01.000 150 21639.58 405.97 42714.19 88888.00 2024-05-29 04:47:02.000 150 21639.56 406.02 42714.19 88888.00 2024-05-29 04:47:03.000 150 21639.54 406.04 42714.16 88888.00 2024-05-29 04:47:04.000 150 21639.56 406.00 42714.13 88888.00 2024-05-29 04:47:05.000 150 21639.57 405.95 42714.13 47838.75 2024-05-29 04:47:06.000 150 21639.57 405.94 42714.15 88888.00 2024-05-29 04:47:07.000 150 21639.57 405.96 42714.12 88888.00 2024-05-29 04:47:08.000 150 21639.56 405.98 42714.09 88888.00 2024-05-29 04:47:09.000 150 21639.57 406.03 42714.14 88888.00 2024-05-29 04:47:10.000 150 21639.61 406.07 42714.20 47838.68 2024-05-29 04:47:11.000 150 21639.64 406.04 42714.15 88888.00 2024-05-29 04:47:12.000 150 21639.62 406.02 42714.06 88888.00 2024-05-29 04:47:13.000 150 21639.63 406.04 42714.06 88888.00 2024-05-29 04:47:14.000 150 21639.66 406.03 42714.12 88888.00 2024-05-29 04:47:15.000 150 21639.69 406.00 42714.12 47839.01 2024-05-29 04:47:16.000 150 21639.72 406.01 42714.11 88888.00 2024-05-29 04:47:17.000 150 21639.71 406.01 42714.13 88888.00 2024-05-29 04:47:18.000 150 21639.68 405.95 42714.19 88888.00 2024-05-29 04:47:19.000 150 21639.66 405.87 42714.21 88888.00 2024-05-29 04:47:20.000 150 21639.64 405.83 42714.16 47838.82 2024-05-29 04:47:21.000 150 21639.63 405.82 42714.09 88888.00 2024-05-29 04:47:22.000 150 21639.64 405.83 42714.04 88888.00 2024-05-29 04:47:23.000 150 21639.61 405.86 42714.04 88888.00 2024-05-29 04:47:24.000 150 21639.58 405.87 42714.05 88888.00 2024-05-29 04:47:25.000 150 21639.63 405.91 42714.09 47838.77 2024-05-29 04:47:26.000 150 21639.69 406.00 42714.11 88888.00 2024-05-29 04:47:27.000 150 21639.70 406.07 42714.09 88888.00 2024-05-29 04:47:28.000 150 21639.71 406.07 42714.06 88888.00 2024-05-29 04:47:29.000 150 21639.73 406.03 42714.05 88888.00 2024-05-29 04:47:30.000 150 21639.71 406.00 42714.03 47838.90 2024-05-29 04:47:31.000 150 21639.69 405.98 42714.02 88888.00 2024-05-29 04:47:32.000 150 21639.73 405.97 42714.05 88888.00 2024-05-29 04:47:33.000 150 21639.76 405.98 42714.08 88888.00 2024-05-29 04:47:34.000 150 21639.77 406.00 42714.06 88888.00 2024-05-29 04:47:35.000 150 21639.75 406.02 42714.04 47838.73 2024-05-29 04:47:36.000 150 21639.69 406.06 42714.05 88888.00 2024-05-29 04:47:37.000 150 21639.62 406.05 42714.05 88888.00 2024-05-29 04:47:38.000 150 21639.61 406.02 42714.03 88888.00 2024-05-29 04:47:39.000 150 21639.66 406.02 42714.02 88888.00 2024-05-29 04:47:40.000 150 21639.71 406.06 42714.05 47838.97 2024-05-29 04:47:41.000 150 21639.72 406.07 42714.10 88888.00 2024-05-29 04:47:42.000 150 21639.74 406.06 42714.17 88888.00 2024-05-29 04:47:43.000 150 21639.77 406.05 42714.23 88888.00 2024-05-29 04:47:44.000 150 21639.75 406.07 42714.22 88888.00 2024-05-29 04:47:45.000 150 21639.68 406.09 42714.15 47838.92 2024-05-29 04:47:46.000 150 21639.68 406.09 42714.11 88888.00 2024-05-29 04:47:47.000 150 21639.77 406.09 42714.12 88888.00 2024-05-29 04:47:48.000 150 21639.80 406.08 42714.16 88888.00 2024-05-29 04:47:49.000 150 21639.78 406.11 42714.19 88888.00 2024-05-29 04:47:50.000 150 21639.82 406.19 42714.23 99999.00 2024-05-29 04:47:51.000 150 21639.88 406.27 42714.23 99999.00 2024-05-29 04:47:52.000 150 21639.82 406.26 42714.20 99999.00 2024-05-29 04:47:53.000 150 21639.75 406.20 42714.18 99999.00 2024-05-29 04:47:54.000 150 21639.74 406.15 42714.16 99999.00 2024-05-29 04:47:55.000 150 21639.75 406.16 42714.11 47838.82 2024-05-29 04:47:56.000 150 21639.75 406.19 42714.07 88888.00 2024-05-29 04:47:57.000 150 21639.79 406.21 42714.07 88888.00 2024-05-29 04:47:58.000 150 21639.85 406.22 42714.13 88888.00 2024-05-29 04:47:59.000 150 21639.88 406.24 42714.18 88888.00 2024-05-29 04:48:00.000 150 21639.89 406.24 42714.19 47838.83 2024-05-29 04:48:01.000 150 21639.90 406.25 42714.13 88888.00 2024-05-29 04:48:02.000 150 21639.88 406.28 42714.05 88888.00 2024-05-29 04:48:03.000 150 21639.84 406.30 42714.00 88888.00 2024-05-29 04:48:04.000 150 21639.81 406.27 42713.99 88888.00 2024-05-29 04:48:05.000 150 21639.80 406.23 42713.98 47838.73 2024-05-29 04:48:06.000 150 21639.81 406.25 42713.96 88888.00 2024-05-29 04:48:07.000 150 21639.83 406.30 42713.97 88888.00 2024-05-29 04:48:08.000 150 21639.85 406.30 42713.96 88888.00 2024-05-29 04:48:09.000 150 21639.85 406.31 42713.94 88888.00 2024-05-29 04:48:10.000 150 21639.84 406.32 42713.94 47838.75 2024-05-29 04:48:11.000 150 21639.84 406.29 42713.95 88888.00 2024-05-29 04:48:12.000 150 21639.84 406.25 42713.97 88888.00 2024-05-29 04:48:13.000 150 21639.81 406.26 42713.98 88888.00 2024-05-29 04:48:14.000 150 21639.81 406.29 42714.02 88888.00 2024-05-29 04:48:15.000 150 21639.86 406.29 42714.08 47838.87 2024-05-29 04:48:16.000 150 21639.90 406.28 42714.11 88888.00 2024-05-29 04:48:17.000 150 21639.90 406.31 42714.09 88888.00 2024-05-29 04:48:18.000 150 21639.89 406.32 42714.09 88888.00 2024-05-29 04:48:19.000 150 21639.91 406.27 42714.10 88888.00 2024-05-29 04:48:20.000 150 21639.95 406.22 42714.07 47839.16 2024-05-29 04:48:21.000 150 21639.96 406.23 42714.02 88888.00 2024-05-29 04:48:22.000 150 21639.98 406.28 42714.03 88888.00 2024-05-29 04:48:23.000 150 21640.00 406.30 42714.07 88888.00 2024-05-29 04:48:24.000 150 21640.00 406.28 42714.07 88888.00 2024-05-29 04:48:25.000 150 21639.94 406.28 42714.03 47839.06 2024-05-29 04:48:26.000 150 21639.87 406.27 42713.99 88888.00 2024-05-29 04:48:27.000 150 21639.86 406.24 42713.95 88888.00 2024-05-29 04:48:28.000 150 21639.92 406.23 42713.93 88888.00 2024-05-29 04:48:29.000 150 21639.98 406.24 42713.94 88888.00 2024-05-29 04:48:30.000 150 21640.00 406.24 42713.96 47838.60 2024-05-29 04:48:31.000 150 21639.99 406.27 42713.97 88888.00 2024-05-29 04:48:32.000 150 21639.97 406.31 42713.95 88888.00 2024-05-29 04:48:33.000 150 21639.94 406.27 42713.89 88888.00 2024-05-29 04:48:34.000 150 21639.93 406.21 42713.87 88888.00 2024-05-29 04:48:35.000 150 21639.92 406.17 42713.89 47838.59 2024-05-29 04:48:36.000 150 21639.94 406.16 42713.91 88888.00 2024-05-29 04:48:37.000 150 21639.97 406.21 42713.94 88888.00 2024-05-29 04:48:38.000 150 21639.97 406.27 42713.95 88888.00 2024-05-29 04:48:39.000 150 21639.96 406.31 42713.93 88888.00 2024-05-29 04:48:40.000 150 21639.98 406.35 42713.91 47838.60 2024-05-29 04:48:41.000 150 21640.00 406.39 42713.93 88888.00 2024-05-29 04:48:42.000 150 21639.99 406.41 42713.94 88888.00 2024-05-29 04:48:43.000 150 21639.96 406.39 42713.92 88888.00 2024-05-29 04:48:44.000 150 21639.96 406.36 42713.89 88888.00 2024-05-29 04:48:45.000 150 21639.99 406.35 42713.87 47838.82 2024-05-29 04:48:46.000 150 21639.98 406.35 42713.82 88888.00 2024-05-29 04:48:47.000 150 21639.96 406.36 42713.82 88888.00 2024-05-29 04:48:48.000 150 21639.97 406.40 42713.90 88888.00 2024-05-29 04:48:49.000 150 21639.99 406.42 42713.96 88888.00 2024-05-29 04:48:50.000 150 21639.97 406.44 42713.93 47838.92 2024-05-29 04:48:51.000 150 21639.96 406.45 42713.86 88888.00 2024-05-29 04:48:52.000 150 21639.98 406.42 42713.83 88888.00 2024-05-29 04:48:53.000 150 21639.98 406.35 42713.86 88888.00 2024-05-29 04:48:54.000 150 21639.96 406.28 42713.91 88888.00 2024-05-29 04:48:55.000 150 21639.96 406.28 42713.94 47838.73 2024-05-29 04:48:56.000 150 21639.99 406.30 42713.93 88888.00 2024-05-29 04:48:57.000 150 21640.00 406.28 42713.90 88888.00 2024-05-29 04:48:58.000 150 21640.00 406.26 42713.86 88888.00 2024-05-29 04:48:59.000 150 21640.00 406.27 42713.84 88888.00 2024-05-29 04:49:00.000 150 21640.01 406.28 42713.82 47839.19 2024-05-29 04:49:01.000 150 21640.00 406.28 42713.84 88888.00 2024-05-29 04:49:02.000 150 21640.00 406.33 42713.89 88888.00 2024-05-29 04:49:03.000 150 21639.99 406.38 42713.89 88888.00 2024-05-29 04:49:04.000 150 21639.98 406.39 42713.89 88888.00 2024-05-29 04:49:05.000 150 21639.99 406.38 42713.94 47838.76 2024-05-29 04:49:06.000 150 21640.02 406.37 42713.98 88888.00 2024-05-29 04:49:07.000 150 21640.02 406.38 42713.94 88888.00 2024-05-29 04:49:08.000 150 21640.01 406.35 42713.89 88888.00 2024-05-29 04:49:09.000 150 21640.01 406.30 42713.87 88888.00 2024-05-29 04:49:10.000 150 21640.05 406.29 42713.87 47838.95 2024-05-29 04:49:11.000 150 21640.05 406.30 42713.88 88888.00 2024-05-29 04:49:12.000 150 21640.00 406.31 42713.90 88888.00 2024-05-29 04:49:13.000 150 21639.96 406.32 42713.91 88888.00 2024-05-29 04:49:14.000 150 21639.94 406.36 42713.92 88888.00 2024-05-29 04:49:15.000 150 21639.91 406.38 42713.92 47839.05 2024-05-29 04:49:16.000 150 21639.88 406.37 42713.88 88888.00 2024-05-29 04:49:17.000 150 21639.88 406.33 42713.82 88888.00 2024-05-29 04:49:18.000 150 21639.93 406.31 42713.81 88888.00 2024-05-29 04:49:19.000 150 21639.95 406.29 42713.81 88888.00 2024-05-29 04:49:20.000 150 21639.93 406.25 42713.77 47838.45 2024-05-29 04:49:21.000 150 21639.92 406.27 42713.74 88888.00 2024-05-29 04:49:22.000 150 21639.94 406.30 42713.79 88888.00 2024-05-29 04:49:23.000 150 21639.94 406.30 42713.84 88888.00 2024-05-29 04:49:24.000 150 21639.93 406.29 42713.89 88888.00 2024-05-29 04:49:25.000 150 21639.97 406.30 42713.93 47838.92 2024-05-29 04:49:26.000 150 21639.98 406.29 42713.90 88888.00 2024-05-29 04:49:27.000 150 21639.93 406.22 42713.82 88888.00 2024-05-29 04:49:28.000 150 21639.90 406.18 42713.77 88888.00 2024-05-29 04:49:29.000 150 21639.96 406.22 42713.79 88888.00 2024-05-29 04:49:30.000 150 21640.02 406.25 42713.82 47838.97 2024-05-29 04:49:31.000 150 21639.98 406.25 42713.79 88888.00 2024-05-29 04:49:32.000 150 21639.93 406.24 42713.75 88888.00 2024-05-29 04:49:33.000 150 21639.91 406.21 42713.72 88888.00 2024-05-29 04:49:34.000 150 21639.92 406.20 42713.71 88888.00 2024-05-29 04:49:35.000 150 21639.94 406.23 42713.74 47838.96 2024-05-29 04:49:36.000 150 21639.96 406.25 42713.77 88888.00 2024-05-29 04:49:37.000 150 21639.97 406.21 42713.75 88888.00 2024-05-29 04:49:38.000 150 21639.96 406.15 42713.73 88888.00 2024-05-29 04:49:39.000 150 21639.96 406.13 42713.73 88888.00 2024-05-29 04:49:40.000 150 21639.99 406.15 42713.76 47838.59 2024-05-29 04:49:41.000 150 21640.01 406.18 42713.76 88888.00 2024-05-29 04:49:42.000 150 21640.00 406.17 42713.73 88888.00 2024-05-29 04:49:43.000 150 21640.01 406.12 42713.72 88888.00 2024-05-29 04:49:44.000 150 21640.03 406.08 42713.70 88888.00 2024-05-29 04:49:45.000 150 21640.06 406.09 42713.68 47838.88 2024-05-29 04:49:46.000 150 21640.06 406.12 42713.67 88888.00 2024-05-29 04:49:47.000 150 21640.04 406.12 42713.67 88888.00 2024-05-29 04:49:48.000 150 21640.06 406.10 42713.71 88888.00 2024-05-29 04:49:49.000 150 21640.06 406.08 42713.75 88888.00 2024-05-29 04:49:50.000 150 21640.06 406.10 42713.76 47838.96 2024-05-29 04:49:51.000 150 21640.07 406.16 42713.76 88888.00 2024-05-29 04:49:52.000 150 21640.07 406.18 42713.74 88888.00 2024-05-29 04:49:53.000 150 21640.03 406.12 42713.69 88888.00 2024-05-29 04:49:54.000 150 21639.96 406.05 42713.65 88888.00 2024-05-29 04:49:55.000 150 21639.96 406.06 42713.66 47838.85 2024-05-29 04:49:56.000 150 21640.04 406.13 42713.70 88888.00 2024-05-29 04:49:57.000 150 21640.08 406.19 42713.69 88888.00 2024-05-29 04:49:58.000 150 21640.03 406.18 42713.64 88888.00 2024-05-29 04:49:59.000 150 21639.99 406.14 42713.66 88888.00 2024-05-29 04:50:00.000 150 21639.97 406.12 42713.69 47838.65 2024-05-29 04:50:01.000 150 21639.94 406.08 42713.62 88888.00 2024-05-29 04:50:02.000 150 21639.93 406.04 42713.53 88888.00 2024-05-29 04:50:03.000 150 21639.96 406.04 42713.52 88888.00 2024-05-29 04:50:04.000 150 21640.00 406.05 42713.56 88888.00 2024-05-29 04:50:05.000 150 21640.04 406.05 42713.59 47838.56 2024-05-29 04:50:06.000 150 21640.05 406.07 42713.55 88888.00 2024-05-29 04:50:07.000 150 21640.03 406.10 42713.52 88888.00 2024-05-29 04:50:08.000 150 21640.03 406.13 42713.57 88888.00 2024-05-29 04:50:09.000 150 21640.05 406.12 42713.64 88888.00 2024-05-29 04:50:10.000 150 21640.05 406.10 42713.66 47838.87 2024-05-29 04:50:11.000 150 21640.06 406.10 42713.64 88888.00 2024-05-29 04:50:12.000 150 21640.08 406.11 42713.65 88888.00 2024-05-29 04:50:13.000 150 21640.12 406.14 42713.68 88888.00 2024-05-29 04:50:14.000 150 21640.10 406.16 42713.70 88888.00 2024-05-29 04:50:15.000 150 21640.08 406.14 42713.68 47838.99 2024-05-29 04:50:16.000 150 21640.15 406.15 42713.66 88888.00 2024-05-29 04:50:17.000 150 21640.22 406.18 42713.66 88888.00 2024-05-29 04:50:18.000 150 21640.22 406.17 42713.64 88888.00 2024-05-29 04:50:19.000 150 21640.17 406.16 42713.64 88888.00 2024-05-29 04:50:20.000 150 21640.16 406.15 42713.66 47839.03 2024-05-29 04:50:21.000 150 21640.19 406.14 42713.69 88888.00 2024-05-29 04:50:22.000 150 21640.21 406.17 42713.73 88888.00 2024-05-29 04:50:23.000 150 21640.22 406.19 42713.78 88888.00 2024-05-29 04:50:24.000 150 21640.24 406.18 42713.78 88888.00 2024-05-29 04:50:25.000 150 21640.22 406.19 42713.74 47838.75 2024-05-29 04:50:26.000 150 21640.18 406.20 42713.71 88888.00 2024-05-29 04:50:27.000 150 21640.16 406.18 42713.69 88888.00 2024-05-29 04:50:28.000 150 21640.17 406.15 42713.67 88888.00 2024-05-29 04:50:29.000 150 21640.17 406.17 42713.69 88888.00 2024-05-29 04:50:30.000 150 21640.14 406.24 42713.75 99999.00 2024-05-29 04:50:31.000 150 21640.13 406.30 42713.79 99999.00 2024-05-29 04:50:32.000 150 21640.17 406.32 42713.79 99999.00 2024-05-29 04:50:33.000 150 21640.18 406.34 42713.76 99999.00 2024-05-29 04:50:34.000 150 21640.15 406.36 42713.74 99999.00 2024-05-29 04:50:35.000 150 21640.15 406.36 42713.75 47839.14 2024-05-29 04:50:36.000 150 21640.17 406.33 42713.74 88888.00 2024-05-29 04:50:37.000 150 21640.20 406.31 42713.73 88888.00 2024-05-29 04:50:38.000 150 21640.24 406.34 42713.75 88888.00 2024-05-29 04:50:39.000 150 21640.27 406.38 42713.79 88888.00 2024-05-29 04:50:40.000 150 21640.25 406.39 42713.79 47838.81 2024-05-29 04:50:41.000 150 21640.22 406.35 42713.78 88888.00 2024-05-29 04:50:42.000 150 21640.22 406.29 42713.73 88888.00 2024-05-29 04:50:43.000 150 21640.24 406.30 42713.71 88888.00 2024-05-29 04:50:44.000 150 21640.26 406.34 42713.71 88888.00 2024-05-29 04:50:45.000 150 21640.28 406.36 42713.72 47838.94 2024-05-29 04:50:46.000 150 21640.31 406.40 42713.70 88888.00 2024-05-29 04:50:47.000 150 21640.35 406.46 42713.68 88888.00 2024-05-29 04:50:48.000 150 21640.35 406.46 42713.66 88888.00 2024-05-29 04:50:49.000 150 21640.32 406.42 42713.68 88888.00 2024-05-29 04:50:50.000 150 21640.33 406.42 42713.69 47838.65 2024-05-29 04:50:51.000 150 21640.34 406.45 42713.67 88888.00 2024-05-29 04:50:52.000 150 21640.34 406.47 42713.64 88888.00 2024-05-29 04:50:53.000 150 21640.33 406.47 42713.62 88888.00 2024-05-29 04:50:54.000 150 21640.32 406.46 42713.61 88888.00 2024-05-29 04:50:55.000 150 21640.31 406.43 42713.59 47838.90 2024-05-29 04:50:56.000 150 21640.31 406.42 42713.55 88888.00 2024-05-29 04:50:57.000 150 21640.35 406.44 42713.53 88888.00 2024-05-29 04:50:58.000 150 21640.40 406.44 42713.55 88888.00 2024-05-29 04:50:59.000 150 21640.44 406.42 42713.56 88888.00 2024-05-29 04:51:00.000 150 21640.45 406.41 42713.54 47838.60 2024-05-29 04:51:01.000 150 21640.44 406.41 42713.56 88888.00 2024-05-29 04:51:02.000 150 21640.41 406.39 42713.59 88888.00 2024-05-29 04:51:03.000 150 21640.38 406.35 42713.58 88888.00 2024-05-29 04:51:04.000 150 21640.38 406.37 42713.57 88888.00 2024-05-29 04:51:05.000 150 21640.38 406.38 42713.57 47839.04 2024-05-29 04:51:06.000 150 21640.38 406.36 42713.60 88888.00 2024-05-29 04:51:07.000 150 21640.39 406.36 42713.65 88888.00 2024-05-29 04:51:08.000 150 21640.37 406.36 42713.64 88888.00 2024-05-29 04:51:09.000 150 21640.38 406.36 42713.61 88888.00 2024-05-29 04:51:10.000 150 21640.47 406.38 42713.63 47838.97 2024-05-29 04:51:11.000 150 21640.55 406.42 42713.67 88888.00 2024-05-29 04:51:12.000 150 21640.57 406.44 42713.69 88888.00 2024-05-29 04:51:13.000 150 21640.54 406.39 42713.66 88888.00 2024-05-29 04:51:14.000 150 21640.55 406.36 42713.63 88888.00 2024-05-29 04:51:15.000 150 21640.58 406.40 42713.62 47839.06 2024-05-29 04:51:16.000 150 21640.62 406.45 42713.61 88888.00 2024-05-29 04:51:17.000 150 21640.65 406.51 42713.62 88888.00 2024-05-29 04:51:18.000 150 21640.68 406.56 42713.67 88888.00 2024-05-29 04:51:19.000 150 21640.69 406.62 42713.69 88888.00 2024-05-29 04:51:20.000 150 21640.65 406.66 42713.68 47839.19 2024-05-29 04:51:21.000 150 21640.58 406.67 42713.61 88888.00 2024-05-29 04:51:22.000 150 21640.59 406.65 42713.54 88888.00 2024-05-29 04:51:23.000 150 21640.68 406.65 42713.55 88888.00 2024-05-29 04:51:24.000 150 21640.76 406.64 42713.62 88888.00 2024-05-29 04:51:25.000 150 21640.77 406.64 42713.69 47839.03 2024-05-29 04:51:26.000 150 21640.78 406.67 42713.73 88888.00 2024-05-29 04:51:27.000 150 21640.80 406.69 42713.69 88888.00 2024-05-29 04:51:28.000 150 21640.79 406.65 42713.61 88888.00 2024-05-29 04:51:29.000 150 21640.77 406.62 42713.54 88888.00 2024-05-29 04:51:30.000 150 21640.78 406.64 42713.54 47839.00 2024-05-29 04:51:31.000 150 21640.85 406.66 42713.59 88888.00 2024-05-29 04:51:32.000 150 21640.91 406.68 42713.64 88888.00 2024-05-29 04:51:33.000 150 21640.92 406.72 42713.65 88888.00 2024-05-29 04:51:34.000 150 21640.90 406.75 42713.66 88888.00 2024-05-29 04:51:35.000 150 21640.91 406.74 42713.65 47839.02 2024-05-29 04:51:36.000 150 21640.93 406.72 42713.62 88888.00 2024-05-29 04:51:37.000 150 21640.94 406.73 42713.60 88888.00 2024-05-29 04:51:38.000 150 21640.96 406.75 42713.59 88888.00 2024-05-29 04:51:39.000 150 21640.98 406.79 42713.56 88888.00 2024-05-29 04:51:40.000 150 21641.02 406.84 42713.55 47839.47 2024-05-29 04:51:41.000 150 21641.04 406.85 42713.54 88888.00 2024-05-29 04:51:42.000 150 21641.06 406.85 42713.54 88888.00 2024-05-29 04:51:43.000 150 21641.12 406.90 42713.56 88888.00 2024-05-29 04:51:44.000 150 21641.15 406.94 42713.59 88888.00 2024-05-29 04:51:45.000 150 21641.15 406.94 42713.61 47839.11 2024-05-29 04:51:46.000 150 21641.15 406.92 42713.62 88888.00 2024-05-29 04:51:47.000 150 21641.18 406.88 42713.60 88888.00 2024-05-29 04:51:48.000 150 21641.23 406.87 42713.61 88888.00 2024-05-29 04:51:49.000 150 21641.25 406.92 42713.65 88888.00 2024-05-29 04:51:50.000 150 21641.19 406.98 42713.65 47838.99 2024-05-29 04:51:51.000 150 21641.14 406.96 42713.56 88888.00 2024-05-29 04:51:52.000 150 21641.12 406.91 42713.47 88888.00 2024-05-29 04:51:53.000 150 21641.10 406.87 42713.40 88888.00 2024-05-29 04:51:54.000 150 21641.08 406.84 42713.33 88888.00 2024-05-29 04:51:55.000 150 21641.10 406.83 42713.29 47838.55 2024-05-29 04:51:56.000 150 21641.17 406.86 42713.31 88888.00 2024-05-29 04:51:57.000 150 21641.24 406.88 42713.36 88888.00 2024-05-29 04:51:58.000 150 21641.25 406.89 42713.41 88888.00 2024-05-29 04:51:59.000 150 21641.24 406.90 42713.43 88888.00 2024-05-29 04:52:00.000 150 21641.24 406.88 42713.37 47839.12 2024-05-29 04:52:01.000 150 21641.19 406.83 42713.28 88888.00 2024-05-29 04:52:02.000 150 21641.17 406.79 42713.23 88888.00 2024-05-29 04:52:03.000 150 21641.21 406.74 42713.26 88888.00 2024-05-29 04:52:04.000 150 21641.28 406.68 42713.34 88888.00 2024-05-29 04:52:05.000 150 21641.35 406.66 42713.43 47839.26 2024-05-29 04:52:06.000 150 21641.37 406.69 42713.47 88888.00 2024-05-29 04:52:07.000 150 21641.35 406.74 42713.45 88888.00 2024-05-29 04:52:08.000 150 21641.35 406.77 42713.42 88888.00 2024-05-29 04:52:09.000 150 21641.40 406.77 42713.41 88888.00 2024-05-29 04:52:10.000 150 21641.47 406.73 42713.39 47838.94 2024-05-29 04:52:11.000 150 21641.51 406.71 42713.37 88888.00 2024-05-29 04:52:12.000 150 21641.54 406.71 42713.37 88888.00 2024-05-29 04:52:13.000 150 21641.56 406.73 42713.38 88888.00 2024-05-29 04:52:14.000 150 21641.56 406.75 42713.38 88888.00 2024-05-29 04:52:15.000 150 21641.52 406.68 42713.37 47839.22 2024-05-29 04:52:16.000 150 21641.48 406.57 42713.34 88888.00 2024-05-29 04:52:17.000 150 21641.48 406.51 42713.28 88888.00 2024-05-29 04:52:18.000 150 21641.51 406.51 42713.23 88888.00 2024-05-29 04:52:19.000 150 21641.56 406.50 42713.23 88888.00 2024-05-29 04:52:20.000 150 21641.61 406.49 42713.25 47839.19 2024-05-29 04:52:21.000 150 21641.65 406.50 42713.27 88888.00 2024-05-29 04:52:22.000 150 21641.64 406.54 42713.29 88888.00 2024-05-29 04:52:23.000 150 21641.60 406.58 42713.25 88888.00 2024-05-29 04:52:24.000 150 21641.60 406.59 42713.21 88888.00 2024-05-29 04:52:25.000 150 21641.58 406.58 42713.19 47838.80 2024-05-29 04:52:26.000 150 21641.53 406.51 42713.14 88888.00 2024-05-29 04:52:27.000 150 21641.49 406.43 42713.09 88888.00 2024-05-29 04:52:28.000 150 21641.51 406.39 42713.07 88888.00 2024-05-29 04:52:29.000 150 21641.56 406.41 42713.08 88888.00 2024-05-29 04:52:30.000 150 21641.59 406.45 42713.09 47838.96 2024-05-29 04:52:31.000 150 21641.59 406.46 42713.04 88888.00 2024-05-29 04:52:32.000 150 21641.58 406.44 42712.99 88888.00 2024-05-29 04:52:33.000 150 21641.63 406.44 42713.01 88888.00 2024-05-29 04:52:34.000 150 21641.72 406.41 42713.08 88888.00 2024-05-29 04:52:35.000 150 21641.80 406.36 42713.11 47839.13 2024-05-29 04:52:36.000 150 21641.83 406.32 42713.09 88888.00 2024-05-29 04:52:37.000 150 21641.82 406.27 42713.05 88888.00 2024-05-29 04:52:38.000 150 21641.78 406.24 42713.00 88888.00 2024-05-29 04:52:39.000 150 21641.76 406.28 42712.99 88888.00 2024-05-29 04:52:40.000 150 21641.81 406.33 42713.01 47838.66 2024-05-29 04:52:41.000 150 21641.89 406.33 42713.02 88888.00 2024-05-29 04:52:42.000 150 21641.91 406.27 42713.02 88888.00 2024-05-29 04:52:43.000 150 21641.92 406.24 42713.04 88888.00 2024-05-29 04:52:44.000 150 21641.92 406.26 42713.01 88888.00 2024-05-29 04:52:45.000 150 21641.91 406.24 42712.96 47838.79 2024-05-29 04:52:46.000 150 21641.92 406.20 42712.93 88888.00 2024-05-29 04:52:47.000 150 21641.94 406.20 42712.89 88888.00 2024-05-29 04:52:48.000 150 21641.97 406.22 42712.86 88888.00 2024-05-29 04:52:49.000 150 21642.01 406.26 42712.87 88888.00 2024-05-29 04:52:50.000 150 21642.07 406.27 42712.89 47838.79 2024-05-29 04:52:51.000 150 21642.12 406.20 42712.89 88888.00 2024-05-29 04:52:52.000 150 21642.12 406.10 42712.86 88888.00 2024-05-29 04:52:53.000 150 21642.07 406.05 42712.84 88888.00 2024-05-29 04:52:54.000 150 21642.01 406.07 42712.88 88888.00 2024-05-29 04:52:55.000 150 21641.99 406.10 42712.92 47839.06 2024-05-29 04:52:56.000 150 21642.02 406.12 42712.93 88888.00 2024-05-29 04:52:57.000 150 21642.09 406.11 42712.89 88888.00 2024-05-29 04:52:58.000 150 21642.14 406.07 42712.85 88888.00 2024-05-29 04:52:59.000 150 21642.10 406.05 42712.82 88888.00 2024-05-29 04:53:00.000 150 21642.05 406.06 42712.82 47838.75 2024-05-29 04:53:01.000 150 21642.07 406.09 42712.83 88888.00 2024-05-29 04:53:02.000 150 21642.11 406.11 42712.86 88888.00 2024-05-29 04:53:03.000 150 21642.13 406.14 42712.91 88888.00 2024-05-29 04:53:04.000 150 21642.13 406.18 42712.96 88888.00 2024-05-29 04:53:05.000 150 21642.14 406.17 42712.97 47839.01 2024-05-29 04:53:06.000 150 21642.17 406.12 42712.92 88888.00 2024-05-29 04:53:07.000 150 21642.18 406.09 42712.88 88888.00 2024-05-29 04:53:08.000 150 21642.18 406.09 42712.87 88888.00 2024-05-29 04:53:09.000 150 21642.15 406.07 42712.86 88888.00 2024-05-29 04:53:10.000 150 21642.15 406.05 42712.82 47838.91 2024-05-29 04:53:11.000 150 21642.17 406.07 42712.80 88888.00 2024-05-29 04:53:12.000 150 21642.18 406.11 42712.81 88888.00 2024-05-29 04:53:13.000 150 21642.18 406.09 42712.81 88888.00 2024-05-29 04:53:14.000 150 21642.19 406.08 42712.81 88888.00 2024-05-29 04:53:15.000 150 21642.19 406.10 42712.83 47838.53 2024-05-29 04:53:16.000 150 21642.16 406.09 42712.86 88888.00 2024-05-29 04:53:17.000 150 21642.17 406.07 42712.86 88888.00 2024-05-29 04:53:18.000 150 21642.21 406.04 42712.82 88888.00 2024-05-29 04:53:19.000 150 21642.23 406.04 42712.77 88888.00 2024-05-29 04:53:20.000 150 21642.21 406.05 42712.76 47838.95 2024-05-29 04:53:21.000 150 21642.17 406.08 42712.75 88888.00 2024-05-29 04:53:22.000 150 21642.19 406.12 42712.76 88888.00 2024-05-29 04:53:23.000 150 21642.25 406.11 42712.77 88888.00 2024-05-29 04:53:24.000 150 21642.28 406.07 42712.76 88888.00 2024-05-29 04:53:25.000 150 21642.28 406.08 42712.76 47838.95 2024-05-29 04:53:26.000 150 21642.24 406.13 42712.75 88888.00 2024-05-29 04:53:27.000 150 21642.19 406.16 42712.72 88888.00 2024-05-29 04:53:28.000 150 21642.16 406.16 42712.69 88888.00 2024-05-29 04:53:29.000 150 21642.16 406.12 42712.68 88888.00 2024-05-29 04:53:30.000 150 21642.17 406.06 42712.68 47839.15 2024-05-29 04:53:31.000 150 21642.20 406.05 42712.69 88888.00 2024-05-29 04:53:32.000 150 21642.22 406.07 42712.70 88888.00 2024-05-29 04:53:33.000 150 21642.19 406.06 42712.68 88888.00 2024-05-29 04:53:34.000 150 21642.21 406.02 42712.67 88888.00 2024-05-29 04:53:35.000 150 21642.26 406.00 42712.69 47838.68 2024-05-29 04:53:36.000 150 21642.29 405.99 42712.73 88888.00 2024-05-29 04:53:37.000 150 21642.29 406.00 42712.69 88888.00 2024-05-29 04:53:38.000 150 21642.28 406.02 42712.64 88888.00 2024-05-29 04:53:39.000 150 21642.30 406.06 42712.68 88888.00 2024-05-29 04:53:40.000 150 21642.31 406.11 42712.74 47839.42 2024-05-29 04:53:41.000 150 21642.30 406.14 42712.75 88888.00 2024-05-29 04:53:42.000 150 21642.28 406.13 42712.72 88888.00 2024-05-29 04:53:43.000 150 21642.26 406.10 42712.70 88888.00 2024-05-29 04:53:44.000 150 21642.24 406.08 42712.67 88888.00 2024-05-29 04:53:45.000 150 21642.22 406.05 42712.67 47838.98 2024-05-29 04:53:46.000 150 21642.24 406.05 42712.70 88888.00 2024-05-29 04:53:47.000 150 21642.32 406.12 42712.73 88888.00 2024-05-29 04:53:48.000 150 21642.38 406.18 42712.73 88888.00 2024-05-29 04:53:49.000 150 21642.41 406.17 42712.75 88888.00 2024-05-29 04:53:50.000 150 21642.42 406.15 42712.77 47839.39 2024-05-29 04:53:51.000 150 21642.42 406.14 42712.75 88888.00 2024-05-29 04:53:52.000 150 21642.39 406.14 42712.73 88888.00 2024-05-29 04:53:53.000 150 21642.33 406.12 42712.73 88888.00 2024-05-29 04:53:54.000 150 21642.29 406.09 42712.73 88888.00 2024-05-29 04:53:55.000 150 21642.29 406.12 42712.74 47838.80 2024-05-29 04:53:56.000 150 21642.29 406.18 42712.77 88888.00 2024-05-29 04:53:57.000 150 21642.33 406.19 42712.80 88888.00 2024-05-29 04:53:58.000 150 21642.41 406.18 42712.81 88888.00 2024-05-29 04:53:59.000 150 21642.43 406.20 42712.80 88888.00 2024-05-29 04:54:00.000 150 21642.35 406.23 42712.76 47839.77 2024-05-29 04:54:01.000 150 21642.28 406.23 42712.74 88888.00 2024-05-29 04:54:02.000 150 21642.26 406.25 42712.79 88888.00 2024-05-29 04:54:03.000 150 21642.23 406.29 42712.85 88888.00 2024-05-29 04:54:04.000 150 21642.19 406.31 42712.88 88888.00 2024-05-29 04:54:05.000 150 21642.17 406.27 42712.88 47839.15 2024-05-29 04:54:06.000 150 21642.17 406.22 42712.86 88888.00 2024-05-29 04:54:07.000 150 21642.19 406.22 42712.86 88888.00 2024-05-29 04:54:08.000 150 21642.19 406.24 42712.85 88888.00 2024-05-29 04:54:09.000 150 21642.16 406.25 42712.85 88888.00 2024-05-29 04:54:10.000 150 21642.19 406.27 42712.85 47838.71 2024-05-29 04:54:11.000 150 21642.28 406.31 42712.88 88888.00 2024-05-29 04:54:12.000 150 21642.35 406.35 42712.89 88888.00 2024-05-29 04:54:13.000 150 21642.33 406.35 42712.88 88888.00 2024-05-29 04:54:14.000 150 21642.31 406.35 42712.86 88888.00 2024-05-29 04:54:15.000 150 21642.31 406.36 42712.86 47838.88 2024-05-29 04:54:16.000 150 21642.29 406.34 42712.88 88888.00 2024-05-29 04:54:17.000 150 21642.30 406.30 42712.91 88888.00 2024-05-29 04:54:18.000 150 21642.31 406.27 42712.94 88888.00 2024-05-29 04:54:19.000 150 21642.29 406.26 42712.94 88888.00 2024-05-29 04:54:20.000 150 21642.29 406.28 42712.94 47839.00 2024-05-29 04:54:21.000 150 21642.29 406.29 42712.96 88888.00 2024-05-29 04:54:22.000 150 21642.28 406.29 42712.95 88888.00 2024-05-29 04:54:23.000 150 21642.26 406.31 42712.92 88888.00 2024-05-29 04:54:24.000 150 21642.23 406.32 42712.90 88888.00 2024-05-29 04:54:25.000 150 21642.20 406.32 42712.95 47838.77 2024-05-29 04:54:26.000 150 21642.24 406.31 42713.01 88888.00 2024-05-29 04:54:27.000 150 21642.30 406.29 42713.07 88888.00 2024-05-29 04:54:28.000 150 21642.32 406.29 42713.11 88888.00 2024-05-29 04:54:29.000 150 21642.32 406.32 42713.11 88888.00 2024-05-29 04:54:30.000 150 21642.31 406.36 42713.08 47839.09 2024-05-29 04:54:31.000 150 21642.29 406.40 42713.07 88888.00 2024-05-29 04:54:32.000 150 21642.31 406.42 42713.09 88888.00 2024-05-29 04:54:33.000 150 21642.37 406.41 42713.09 88888.00 2024-05-29 04:54:34.000 150 21642.41 406.41 42713.06 88888.00 2024-05-29 04:54:35.000 150 21642.40 406.42 42713.06 47839.15 2024-05-29 04:54:36.000 150 21642.35 406.43 42713.06 88888.00 2024-05-29 04:54:37.000 150 21642.32 406.46 42713.04 88888.00 2024-05-29 04:54:38.000 150 21642.31 406.48 42713.02 88888.00 2024-05-29 04:54:39.000 150 21642.29 406.47 42713.02 88888.00 2024-05-29 04:54:40.000 150 21642.26 406.46 42713.04 47839.20 2024-05-29 04:54:41.000 150 21642.27 406.45 42713.08 88888.00 2024-05-29 04:54:42.000 150 21642.29 406.46 42713.11 88888.00 2024-05-29 04:54:43.000 150 21642.30 406.51 42713.13 88888.00 2024-05-29 04:54:44.000 150 21642.31 406.53 42713.17 88888.00 2024-05-29 04:54:45.000 150 21642.32 406.52 42713.19 47838.94 2024-05-29 04:54:46.000 150 21642.32 406.50 42713.20 88888.00 2024-05-29 04:54:47.000 150 21642.32 406.50 42713.21 88888.00 2024-05-29 04:54:48.000 150 21642.33 406.51 42713.21 88888.00 2024-05-29 04:54:49.000 150 21642.32 406.48 42713.16 88888.00 2024-05-29 04:54:50.000 150 21642.29 406.44 42713.13 47838.79 2024-05-29 04:54:51.000 150 21642.25 406.41 42713.13 88888.00 2024-05-29 04:54:52.000 150 21642.24 406.42 42713.14 88888.00 2024-05-29 04:54:53.000 150 21642.26 406.44 42713.16 88888.00 2024-05-29 04:54:54.000 150 21642.29 406.47 42713.19 88888.00 2024-05-29 04:54:55.000 150 21642.30 406.50 42713.21 47839.24 2024-05-29 04:54:56.000 150 21642.32 406.52 42713.22 88888.00 2024-05-29 04:54:57.000 150 21642.33 406.51 42713.23 88888.00 2024-05-29 04:54:58.000 150 21642.33 406.51 42713.21 88888.00 2024-05-29 04:54:59.000 150 21642.30 406.50 42713.21 88888.00 2024-05-29 04:55:00.000 150 21642.29 406.48 42713.23 47839.52 2024-05-29 04:55:01.000 150 21642.31 406.45 42713.25 88888.00 2024-05-29 04:55:02.000 150 21642.35 406.45 42713.27 88888.00 2024-05-29 04:55:03.000 150 21642.37 406.44 42713.23 88888.00 2024-05-29 04:55:04.000 150 21642.38 406.44 42713.15 88888.00 2024-05-29 04:55:05.000 150 21642.38 406.46 42713.13 47838.84 2024-05-29 04:55:06.000 150 21642.35 406.46 42713.16 88888.00 2024-05-29 04:55:07.000 150 21642.33 406.45 42713.21 88888.00 2024-05-29 04:55:08.000 150 21642.32 406.44 42713.23 88888.00 2024-05-29 04:55:09.000 150 21642.26 406.43 42713.21 88888.00 2024-05-29 04:55:10.000 150 21642.24 406.44 42713.21 47839.30 2024-05-29 04:55:11.000 150 21642.29 406.50 42713.27 88888.00 2024-05-29 04:55:12.000 150 21642.36 406.57 42713.33 88888.00 2024-05-29 04:55:13.000 150 21642.39 406.59 42713.34 88888.00 2024-05-29 04:55:14.000 150 21642.37 406.56 42713.31 88888.00 2024-05-29 04:55:15.000 150 21642.34 406.54 42713.31 47839.41 2024-05-29 04:55:16.000 150 21642.34 406.58 42713.32 88888.00 2024-05-29 04:55:17.000 150 21642.35 406.63 42713.32 88888.00 2024-05-29 04:55:18.000 150 21642.34 406.69 42713.31 88888.00 2024-05-29 04:55:19.000 150 21642.32 406.71 42713.31 88888.00 2024-05-29 04:55:20.000 150 21642.34 406.70 42713.31 47839.27 2024-05-29 04:55:21.000 150 21642.37 406.66 42713.32 88888.00 2024-05-29 04:55:22.000 150 21642.38 406.63 42713.30 88888.00 2024-05-29 04:55:23.000 150 21642.38 406.61 42713.28 88888.00 2024-05-29 04:55:24.000 150 21642.34 406.57 42713.29 88888.00 2024-05-29 04:55:25.000 150 21642.29 406.53 42713.29 47839.61 2024-05-29 04:55:26.000 150 21642.27 406.53 42713.31 88888.00 2024-05-29 04:55:27.000 150 21642.30 406.58 42713.34 88888.00 2024-05-29 04:55:28.000 150 21642.34 406.59 42713.34 88888.00 2024-05-29 04:55:29.000 150 21642.36 406.58 42713.34 88888.00 2024-05-29 04:55:30.000 150 21642.35 406.57 42713.35 47839.61 2024-05-29 04:55:31.000 150 21642.33 406.55 42713.31 88888.00 2024-05-29 04:55:32.000 150 21642.34 406.53 42713.26 88888.00 2024-05-29 04:55:33.000 150 21642.39 406.55 42713.26 88888.00 2024-05-29 04:55:34.000 150 21642.42 406.59 42713.33 88888.00 2024-05-29 04:55:35.000 150 21642.44 406.64 42713.38 47839.39 2024-05-29 04:55:36.000 150 21642.43 406.67 42713.38 88888.00 2024-05-29 04:55:37.000 150 21642.41 406.66 42713.36 88888.00 2024-05-29 04:55:38.000 150 21642.40 406.63 42713.33 88888.00 2024-05-29 04:55:39.000 150 21642.39 406.60 42713.31 88888.00 2024-05-29 04:55:40.000 150 21642.40 406.62 42713.33 47839.71 2024-05-29 04:55:41.000 150 21642.43 406.64 42713.36 88888.00 2024-05-29 04:55:42.000 150 21642.45 406.65 42713.37 88888.00 2024-05-29 04:55:43.000 150 21642.46 406.68 42713.38 88888.00 2024-05-29 04:55:44.000 150 21642.48 406.72 42713.44 88888.00 2024-05-29 04:55:45.000 150 21642.49 406.75 42713.51 47839.56 2024-05-29 04:55:46.000 150 21642.50 406.78 42713.53 88888.00 2024-05-29 04:55:47.000 150 21642.51 406.80 42713.51 88888.00 2024-05-29 04:55:48.000 150 21642.54 406.83 42713.50 88888.00 2024-05-29 04:55:49.000 150 21642.56 406.87 42713.49 88888.00 2024-05-29 04:55:50.000 150 21642.56 406.89 42713.47 47839.36 2024-05-29 04:55:51.000 150 21642.53 406.91 42713.50 88888.00 2024-05-29 04:55:52.000 150 21642.53 406.93 42713.56 88888.00 2024-05-29 04:55:53.000 150 21642.57 406.96 42713.59 88888.00 2024-05-29 04:55:54.000 150 21642.54 406.96 42713.54 88888.00 2024-05-29 04:55:55.000 150 21642.47 406.95 42713.51 99999.00 2024-05-29 04:55:56.000 150 21642.45 406.94 42713.51 99999.00 2024-05-29 04:55:57.000 150 21642.47 406.93 42713.50 99999.00 2024-05-29 04:55:58.000 150 21642.46 406.95 42713.49 99999.00 2024-05-29 04:55:59.000 150 21642.45 406.98 42713.52 99999.00 2024-05-29 04:56:00.000 150 21642.48 407.01 42713.56 47839.58 2024-05-29 04:56:01.000 150 21642.53 407.01 42713.57 88888.00 2024-05-29 04:56:02.000 150 21642.54 407.00 42713.57 88888.00 2024-05-29 04:56:03.000 150 21642.50 406.99 42713.56 88888.00 2024-05-29 04:56:04.000 150 21642.45 407.00 42713.54 88888.00 2024-05-29 04:56:05.000 150 21642.42 407.01 42713.49 47839.84 2024-05-29 04:56:06.000 150 21642.42 407.02 42713.46 88888.00 2024-05-29 04:56:07.000 150 21642.44 407.03 42713.49 88888.00 2024-05-29 04:56:08.000 150 21642.51 407.07 42713.57 88888.00 2024-05-29 04:56:09.000 150 21642.56 407.11 42713.59 88888.00 2024-05-29 04:56:10.000 150 21642.55 407.12 42713.59 47839.98 2024-05-29 04:56:11.000 150 21642.54 407.13 42713.61 88888.00 2024-05-29 04:56:12.000 150 21642.56 407.14 42713.64 88888.00 2024-05-29 04:56:13.000 150 21642.55 407.16 42713.62 88888.00 2024-05-29 04:56:14.000 150 21642.54 407.17 42713.61 88888.00 2024-05-29 04:56:15.000 150 21642.57 407.19 42713.65 47839.68 2024-05-29 04:56:16.000 150 21642.61 407.21 42713.68 88888.00 2024-05-29 04:56:17.000 150 21642.64 407.25 42713.68 88888.00 2024-05-29 04:56:18.000 150 21642.64 407.24 42713.69 88888.00 2024-05-29 04:56:19.000 150 21642.62 407.20 42713.72 88888.00 2024-05-29 04:56:20.000 150 21642.62 407.18 42713.71 47840.12 2024-05-29 04:56:21.000 150 21642.63 407.23 42713.68 88888.00 2024-05-29 04:56:22.000 150 21642.63 407.27 42713.68 88888.00 2024-05-29 04:56:23.000 150 21642.61 407.27 42713.72 88888.00 2024-05-29 04:56:24.000 150 21642.60 407.27 42713.77 88888.00 2024-05-29 04:56:25.000 150 21642.63 407.33 42713.78 47839.52 2024-05-29 04:56:26.000 150 21642.65 407.37 42713.77 88888.00 2024-05-29 04:56:27.000 150 21642.66 407.33 42713.73 88888.00 2024-05-29 04:56:28.000 150 21642.65 407.27 42713.71 88888.00 2024-05-29 04:56:29.000 150 21642.64 407.23 42713.69 88888.00 2024-05-29 04:56:30.000 150 21642.65 407.21 42713.69 47840.00 2024-05-29 04:56:31.000 150 21642.65 407.19 42713.71 88888.00 2024-05-29 04:56:32.000 150 21642.64 407.18 42713.73 88888.00 2024-05-29 04:56:33.000 150 21642.65 407.24 42713.77 88888.00 2024-05-29 04:56:34.000 150 21642.65 407.30 42713.83 88888.00 2024-05-29 04:56:35.000 150 21642.63 407.32 42713.86 47839.78 2024-05-29 04:56:36.000 150 21642.65 407.32 42713.82 88888.00 2024-05-29 04:56:37.000 150 21642.68 407.31 42713.73 88888.00 2024-05-29 04:56:38.000 150 21642.72 407.34 42713.70 88888.00 2024-05-29 04:56:39.000 150 21642.72 407.39 42713.75 88888.00 2024-05-29 04:56:40.000 150 21642.66 407.36 42713.77 99999.00 2024-05-29 04:56:41.000 150 21642.61 407.31 42713.76 99999.00 2024-05-29 04:56:42.000 150 21642.59 407.31 42713.76 99999.00 2024-05-29 04:56:43.000 150 21642.59 407.34 42713.79 99999.00 2024-05-29 04:56:44.000 150 21642.60 407.34 42713.80 99999.00 2024-05-29 04:56:45.000 150 21642.60 407.30 42713.78 47839.75 2024-05-29 04:56:46.000 150 21642.59 407.31 42713.76 88888.00 2024-05-29 04:56:47.000 150 21642.61 407.35 42713.77 88888.00 2024-05-29 04:56:48.000 150 21642.64 407.38 42713.76 88888.00 2024-05-29 04:56:49.000 150 21642.66 407.40 42713.79 88888.00 2024-05-29 04:56:50.000 150 21642.65 407.40 42713.83 47839.60 2024-05-29 04:56:51.000 150 21642.63 407.38 42713.83 88888.00 2024-05-29 04:56:52.000 150 21642.62 407.36 42713.82 88888.00 2024-05-29 04:56:53.000 150 21642.60 407.37 42713.84 88888.00 2024-05-29 04:56:54.000 150 21642.61 407.40 42713.82 88888.00 2024-05-29 04:56:55.000 150 21642.63 407.43 42713.78 47840.10 2024-05-29 04:56:56.000 150 21642.65 407.44 42713.77 88888.00 2024-05-29 04:56:57.000 150 21642.67 407.43 42713.80 88888.00 2024-05-29 04:56:58.000 150 21642.67 407.43 42713.82 88888.00 2024-05-29 04:56:59.000 150 21642.64 407.42 42713.83 88888.00 2024-05-29 04:57:00.000 150 21642.61 407.42 42713.81 47839.98 2024-05-29 04:57:01.000 150 21642.64 407.42 42713.78 88888.00 2024-05-29 04:57:02.000 150 21642.72 407.39 42713.79 88888.00 2024-05-29 04:57:03.000 150 21642.81 407.39 42713.82 88888.00 2024-05-29 04:57:04.000 150 21642.81 407.41 42713.81 88888.00 2024-05-29 04:57:05.000 150 21642.72 407.44 42713.77 47840.12 2024-05-29 04:57:06.000 150 21642.69 407.48 42713.80 88888.00 2024-05-29 04:57:07.000 150 21642.72 407.50 42713.87 88888.00 2024-05-29 04:57:08.000 150 21642.72 407.47 42713.89 88888.00 2024-05-29 04:57:09.000 150 21642.69 407.44 42713.84 88888.00 2024-05-29 04:57:10.000 150 21642.68 407.44 42713.79 47840.16 2024-05-29 04:57:11.000 150 21642.74 407.45 42713.78 88888.00 2024-05-29 04:57:12.000 150 21642.76 407.42 42713.77 88888.00 2024-05-29 04:57:13.000 150 21642.72 407.38 42713.79 88888.00 2024-05-29 04:57:14.000 150 21642.70 407.38 42713.84 88888.00 2024-05-29 04:57:15.000 150 21642.70 407.40 42713.82 47840.10 2024-05-29 04:57:16.000 150 21642.68 407.40 42713.79 88888.00 2024-05-29 04:57:17.000 150 21642.67 407.45 42713.79 88888.00 2024-05-29 04:57:18.000 150 21642.68 407.50 42713.81 88888.00 2024-05-29 04:57:19.000 150 21642.72 407.54 42713.84 88888.00 2024-05-29 04:57:20.000 150 21642.73 407.52 42713.84 47839.31 2024-05-29 04:57:21.000 150 21642.71 407.44 42713.82 88888.00 2024-05-29 04:57:22.000 150 21642.68 407.37 42713.81 88888.00 2024-05-29 04:57:23.000 150 21642.74 407.38 42713.79 88888.00 2024-05-29 04:57:24.000 150 21642.83 407.41 42713.78 88888.00 2024-05-29 04:57:25.000 150 21642.86 407.44 42713.80 47840.21 2024-05-29 04:57:26.000 150 21642.83 407.46 42713.81 88888.00 2024-05-29 04:57:27.000 150 21642.81 407.47 42713.81 88888.00 2024-05-29 04:57:28.000 150 21642.81 407.46 42713.82 88888.00 2024-05-29 04:57:29.000 150 21642.81 407.43 42713.83 88888.00 2024-05-29 04:57:30.000 150 21642.81 407.40 42713.84 47840.26 2024-05-29 04:57:31.000 150 21642.81 407.40 42713.86 88888.00 2024-05-29 04:57:32.000 150 21642.79 407.41 42713.86 88888.00 2024-05-29 04:57:33.000 150 21642.75 407.42 42713.86 88888.00 2024-05-29 04:57:34.000 150 21642.72 407.39 42713.85 88888.00 2024-05-29 04:57:35.000 150 21642.76 407.35 42713.85 47839.86 2024-05-29 04:57:36.000 150 21642.85 407.35 42713.86 88888.00 2024-05-29 04:57:37.000 150 21642.89 407.35 42713.84 88888.00 2024-05-29 04:57:38.000 150 21642.85 407.34 42713.80 88888.00 2024-05-29 04:57:39.000 150 21642.82 407.33 42713.77 88888.00 2024-05-29 04:57:40.000 150 21642.81 407.32 42713.75 47840.17 2024-05-29 04:57:41.000 150 21642.82 407.33 42713.75 88888.00 2024-05-29 04:57:42.000 150 21642.86 407.37 42713.76 88888.00 2024-05-29 04:57:43.000 150 21642.94 407.39 42713.76 88888.00 2024-05-29 04:57:44.000 150 21642.98 407.39 42713.76 88888.00 2024-05-29 04:57:45.000 150 21642.97 407.37 42713.77 47840.27 2024-05-29 04:57:46.000 150 21642.92 407.32 42713.76 88888.00 2024-05-29 04:57:47.000 150 21642.89 407.30 42713.74 88888.00 2024-05-29 04:57:48.000 150 21642.90 407.30 42713.73 88888.00 2024-05-29 04:57:49.000 150 21642.94 407.27 42713.71 88888.00 2024-05-29 04:57:50.000 150 21642.95 407.23 42713.72 47840.68 2024-05-29 04:57:51.000 150 21642.94 407.18 42713.71 88888.00 2024-05-29 04:57:52.000 150 21642.92 407.16 42713.72 88888.00 2024-05-29 04:57:53.000 150 21642.91 407.19 42713.73 88888.00 2024-05-29 04:57:54.000 150 21642.91 407.22 42713.71 88888.00 2024-05-29 04:57:55.000 150 21642.92 407.19 42713.69 47840.23 2024-05-29 04:57:56.000 150 21642.94 407.17 42713.69 88888.00 2024-05-29 04:57:57.000 150 21642.97 407.16 42713.67 88888.00 2024-05-29 04:57:58.000 150 21642.99 407.19 42713.63 88888.00 2024-05-29 04:57:59.000 150 21642.99 407.20 42713.60 88888.00 2024-05-29 04:58:00.000 150 21642.98 407.19 42713.59 47839.77 2024-05-29 04:58:01.000 150 21643.00 407.18 42713.61 88888.00 2024-05-29 04:58:02.000 150 21643.01 407.17 42713.63 88888.00 2024-05-29 04:58:03.000 150 21642.99 407.17 42713.63 88888.00 2024-05-29 04:58:04.000 150 21642.99 407.19 42713.64 88888.00 2024-05-29 04:58:05.000 150 21643.03 407.19 42713.62 47840.13 2024-05-29 04:58:06.000 150 21643.06 407.17 42713.57 88888.00 2024-05-29 04:58:07.000 150 21643.06 407.14 42713.54 88888.00 2024-05-29 04:58:08.000 150 21643.09 407.11 42713.57 88888.00 2024-05-29 04:58:09.000 150 21643.14 407.11 42713.63 88888.00 2024-05-29 04:58:10.000 150 21643.14 407.12 42713.62 47840.37 2024-05-29 04:58:11.000 150 21643.07 407.08 42713.57 88888.00 2024-05-29 04:58:12.000 150 21643.03 407.06 42713.50 88888.00 2024-05-29 04:58:13.000 150 21643.06 407.07 42713.48 88888.00 2024-05-29 04:58:14.000 150 21643.10 407.07 42713.48 88888.00 2024-05-29 04:58:15.000 150 21643.10 407.05 42713.47 47839.98 2024-05-29 04:58:16.000 150 21643.09 407.01 42713.48 88888.00 2024-05-29 04:58:17.000 150 21643.12 406.97 42713.50 88888.00 2024-05-29 04:58:18.000 150 21643.14 406.98 42713.50 88888.00 2024-05-29 04:58:19.000 150 21643.12 407.00 42713.46 88888.00 2024-05-29 04:58:20.000 150 21643.10 406.99 42713.41 47840.18 2024-05-29 04:58:21.000 150 21643.11 406.95 42713.39 88888.00 2024-05-29 04:58:22.000 150 21643.09 406.93 42713.40 88888.00 2024-05-29 04:58:23.000 150 21643.04 406.92 42713.43 88888.00 2024-05-29 04:58:24.000 150 21643.01 406.93 42713.47 88888.00 2024-05-29 04:58:25.000 150 21643.03 406.92 42713.50 47839.95 2024-05-29 04:58:26.000 150 21643.07 406.88 42713.48 88888.00 2024-05-29 04:58:27.000 150 21643.08 406.89 42713.46 88888.00 2024-05-29 04:58:28.000 150 21643.08 406.95 42713.45 88888.00 2024-05-29 04:58:29.000 150 21643.08 406.96 42713.44 88888.00 2024-05-29 04:58:30.000 150 21643.06 406.93 42713.43 47839.94 2024-05-29 04:58:31.000 150 21643.07 406.89 42713.44 88888.00 2024-05-29 04:58:32.000 150 21643.12 406.88 42713.45 88888.00 2024-05-29 04:58:33.000 150 21643.16 406.89 42713.45 88888.00 2024-05-29 04:58:34.000 150 21643.20 406.93 42713.46 88888.00 2024-05-29 04:58:35.000 150 21643.22 406.95 42713.45 47839.80 2024-05-29 04:58:36.000 150 21643.21 406.93 42713.44 88888.00 2024-05-29 04:58:37.000 150 21643.19 406.91 42713.47 88888.00 2024-05-29 04:58:38.000 150 21643.16 406.87 42713.49 88888.00 2024-05-29 04:58:39.000 150 21643.17 406.83 42713.46 88888.00 2024-05-29 04:58:40.000 150 21643.22 406.82 42713.45 47839.88 2024-05-29 04:58:41.000 150 21643.28 406.85 42713.46 88888.00 2024-05-29 04:58:42.000 150 21643.31 406.85 42713.43 88888.00 2024-05-29 04:58:43.000 150 21643.33 406.81 42713.38 88888.00 2024-05-29 04:58:44.000 150 21643.32 406.76 42713.36 88888.00 2024-05-29 04:58:45.000 150 21643.26 406.74 42713.33 47839.90 2024-05-29 04:58:46.000 150 21643.23 406.75 42713.31 88888.00 2024-05-29 04:58:47.000 150 21643.23 406.75 42713.33 88888.00 2024-05-29 04:58:48.000 150 21643.24 406.74 42713.36 88888.00 2024-05-29 04:58:49.000 150 21643.23 406.71 42713.35 88888.00 2024-05-29 04:58:50.000 150 21643.18 406.67 42713.33 47839.84 2024-05-29 04:58:51.000 150 21643.16 406.65 42713.34 88888.00 2024-05-29 04:58:52.000 150 21643.18 406.67 42713.36 88888.00 2024-05-29 04:58:53.000 150 21643.20 406.71 42713.38 88888.00 2024-05-29 04:58:54.000 150 21643.22 406.74 42713.40 88888.00 2024-05-29 04:58:55.000 150 21643.27 406.72 42713.40 47839.76 2024-05-29 04:58:56.000 150 21643.31 406.67 42713.39 88888.00 2024-05-29 04:58:57.000 150 21643.32 406.67 42713.41 88888.00 2024-05-29 04:58:58.000 150 21643.28 406.66 42713.41 88888.00 2024-05-29 04:58:59.000 150 21643.25 406.61 42713.40 88888.00 2024-05-29 04:59:00.000 150 21643.24 406.57 42713.37 47839.95 2024-05-29 04:59:01.000 150 21643.24 406.58 42713.30 88888.00 2024-05-29 04:59:02.000 150 21643.25 406.60 42713.24 88888.00 2024-05-29 04:59:03.000 150 21643.27 406.57 42713.23 88888.00 2024-05-29 04:59:04.000 150 21643.27 406.52 42713.23 88888.00 2024-05-29 04:59:05.000 150 21643.28 406.48 42713.25 47839.61 2024-05-29 04:59:06.000 150 21643.32 406.46 42713.27 88888.00 2024-05-29 04:59:07.000 150 21643.34 406.46 42713.28 88888.00 2024-05-29 04:59:08.000 150 21643.35 406.46 42713.30 88888.00 2024-05-29 04:59:09.000 150 21643.35 406.46 42713.30 88888.00 2024-05-29 04:59:10.000 150 21643.34 406.45 42713.25 47840.01 2024-05-29 04:59:11.000 150 21643.35 406.46 42713.21 88888.00 2024-05-29 04:59:12.000 150 21643.37 406.44 42713.18 88888.00 2024-05-29 04:59:13.000 150 21643.37 406.42 42713.14 88888.00 2024-05-29 04:59:14.000 150 21643.36 406.42 42713.16 88888.00 2024-05-29 04:59:15.000 150 21643.36 406.42 42713.19 47840.05 2024-05-29 04:59:16.000 150 21643.39 406.41 42713.19 88888.00 2024-05-29 04:59:17.000 150 21643.38 406.42 42713.18 88888.00 2024-05-29 04:59:18.000 150 21643.34 406.39 42713.17 88888.00 2024-05-29 04:59:19.000 150 21643.30 406.35 42713.17 88888.00 2024-05-29 04:59:20.000 150 21643.29 406.31 42713.18 47839.42 2024-05-29 04:59:21.000 150 21643.31 406.32 42713.16 88888.00 2024-05-29 04:59:22.000 150 21643.31 406.34 42713.14 88888.00 2024-05-29 04:59:23.000 150 21643.31 406.38 42713.12 88888.00 2024-05-29 04:59:24.000 150 21643.31 406.42 42713.12 88888.00 2024-05-29 04:59:25.000 150 21643.30 406.41 42713.15 47839.91 2024-05-29 04:59:26.000 150 21643.30 406.37 42713.19 88888.00 2024-05-29 04:59:27.000 150 21643.30 406.32 42713.22 88888.00 2024-05-29 04:59:28.000 150 21643.31 406.29 42713.21 88888.00 2024-05-29 04:59:29.000 150 21643.34 406.29 42713.17 88888.00 2024-05-29 04:59:30.000 150 21643.32 406.27 42713.15 47839.56 2024-05-29 04:59:31.000 150 21643.25 406.25 42713.13 88888.00 2024-05-29 04:59:32.000 150 21643.24 406.28 42713.14 88888.00 2024-05-29 04:59:33.000 150 21643.29 406.30 42713.19 88888.00 2024-05-29 04:59:34.000 150 21643.34 406.22 42713.22 88888.00 2024-05-29 04:59:35.000 150 21643.35 406.15 42713.18 47839.62 2024-05-29 04:59:36.000 150 21643.33 406.16 42713.12 88888.00 2024-05-29 04:59:37.000 150 21643.31 406.19 42713.06 88888.00 2024-05-29 04:59:38.000 150 21643.29 406.19 42713.04 88888.00 2024-05-29 04:59:39.000 150 21643.29 406.24 42713.06 88888.00 2024-05-29 04:59:40.000 150 21643.30 406.31 42713.07 47839.90 2024-05-29 04:59:41.000 150 21643.31 406.34 42713.07 88888.00 2024-05-29 04:59:42.000 150 21643.30 406.32 42713.04 88888.00 2024-05-29 04:59:43.000 150 21643.29 406.31 42713.03 88888.00 2024-05-29 04:59:44.000 150 21643.33 406.34 42713.08 88888.00 2024-05-29 04:59:45.000 150 21643.35 406.32 42713.11 47839.68 2024-05-29 04:59:46.000 150 21643.34 406.27 42713.09 88888.00 2024-05-29 04:59:47.000 150 21643.34 406.29 42713.09 88888.00 2024-05-29 04:59:48.000 150 21643.37 406.33 42713.14 88888.00 2024-05-29 04:59:49.000 150 21643.41 406.34 42713.21 88888.00 2024-05-29 04:59:50.000 150 21643.44 406.31 42713.27 47839.57 2024-05-29 04:59:51.000 150 21643.43 406.27 42713.21 88888.00 2024-05-29 04:59:52.000 150 21643.40 406.24 42713.15 88888.00 2024-05-29 04:59:53.000 150 21643.39 406.20 42713.14 88888.00 2024-05-29 04:59:54.000 150 21643.38 406.19 42713.12 88888.00 2024-05-29 04:59:55.000 150 21643.35 406.18 42713.07 47839.46 2024-05-29 04:59:56.000 150 21643.31 406.14 42713.07 88888.00 2024-05-29 04:59:57.000 150 21643.32 406.13 42713.14 88888.00 2024-05-29 04:59:58.000 150 21643.35 406.15 42713.14 88888.00 2024-05-29 04:59:59.000 150 21643.35 406.18 42713.12 88888.00 2024-05-29 05:00:00.000 150 21643.36 406.20 42713.15 47839.26 2024-05-29 05:00:01.000 150 21643.37 406.19 42713.18 88888.00 2024-05-29 05:00:02.000 150 21643.38 406.11 42713.13 88888.00 2024-05-29 05:00:03.000 150 21643.37 406.05 42713.12 88888.00 2024-05-29 05:00:04.000 150 21643.38 406.08 42713.18 88888.00 2024-05-29 05:00:05.000 150 21643.43 406.11 42713.26 47839.75 2024-05-29 05:00:06.000 150 21643.48 406.07 42713.29 88888.00 2024-05-29 05:00:07.000 150 21643.46 406.00 42713.24 88888.00 2024-05-29 05:00:08.000 150 21643.40 405.96 42713.14 88888.00 2024-05-29 05:00:09.000 150 21643.40 405.99 42713.09 88888.00 2024-05-29 05:00:10.000 150 21643.43 406.03 42713.07 47839.86 2024-05-29 05:00:11.000 150 21643.46 406.02 42713.09 88888.00 2024-05-29 05:00:12.000 150 21643.48 405.99 42713.13 88888.00 2024-05-29 05:00:13.000 150 21643.50 405.98 42713.17 88888.00 2024-05-29 05:00:14.000 150 21643.51 405.97 42713.18 88888.00 2024-05-29 05:00:15.000 150 21643.50 405.92 42713.17 47839.28 2024-05-29 05:00:16.000 150 21643.46 405.89 42713.13 88888.00 2024-05-29 05:00:17.000 150 21643.42 405.92 42713.11 88888.00 2024-05-29 05:00:18.000 150 21643.38 405.98 42713.11 88888.00 2024-05-29 05:00:19.000 150 21643.36 406.02 42713.14 88888.00 2024-05-29 05:00:20.000 150 21643.40 406.02 42713.18 47839.82 2024-05-29 05:00:21.000 150 21643.43 406.00 42713.18 88888.00 2024-05-29 05:00:22.000 150 21643.40 405.95 42713.15 88888.00 2024-05-29 05:00:23.000 150 21643.35 405.93 42713.12 88888.00 2024-05-29 05:00:24.000 150 21643.33 405.94 42713.11 88888.00 2024-05-29 05:00:25.000 150 21643.35 405.96 42713.11 47839.31 2024-05-29 05:00:26.000 150 21643.40 405.95 42713.10 88888.00 2024-05-29 05:00:27.000 150 21643.43 405.93 42713.08 88888.00 2024-05-29 05:00:28.000 150 21643.41 405.96 42713.07 88888.00 2024-05-29 05:00:29.000 150 21643.39 405.98 42713.06 88888.00 2024-05-29 05:00:30.000 150 21643.38 405.98 42713.05 47839.64 2024-05-29 05:00:31.000 150 21643.35 405.98 42713.08 88888.00 2024-05-29 05:00:32.000 150 21643.33 405.99 42713.12 88888.00 2024-05-29 05:00:33.000 150 21643.34 406.01 42713.13 88888.00 2024-05-29 05:00:34.000 150 21643.35 405.98 42713.12 88888.00 2024-05-29 05:00:35.000 150 21643.35 405.94 42713.11 47839.80 2024-05-29 05:00:36.000 150 21643.35 405.92 42713.09 88888.00 2024-05-29 05:00:37.000 150 21643.33 405.92 42713.09 88888.00 2024-05-29 05:00:38.000 150 21643.31 405.92 42713.09 88888.00 2024-05-29 05:00:39.000 150 21643.34 405.93 42713.09 88888.00 2024-05-29 05:00:40.000 150 21643.37 405.94 42713.07 47839.49 2024-05-29 05:00:41.000 150 21643.37 405.95 42713.03 88888.00 2024-05-29 05:00:42.000 150 21643.38 405.98 42713.00 88888.00 2024-05-29 05:00:43.000 150 21643.42 406.00 42713.03 88888.00 2024-05-29 05:00:44.000 150 21643.42 406.03 42713.07 88888.00 2024-05-29 05:00:45.000 150 21643.41 406.06 42713.13 47839.39 2024-05-29 05:00:46.000 150 21643.40 406.06 42713.18 88888.00 2024-05-29 05:00:47.000 150 21643.40 406.02 42713.16 88888.00 2024-05-29 05:00:48.000 150 21643.41 405.98 42713.12 88888.00 2024-05-29 05:00:49.000 150 21643.41 405.94 42713.10 88888.00 2024-05-29 05:00:50.000 150 21643.41 405.94 42713.07 47839.63 2024-05-29 05:00:51.000 150 21643.42 405.97 42713.02 88888.00 2024-05-29 05:00:52.000 150 21643.41 405.99 42712.96 88888.00 2024-05-29 05:00:53.000 150 21643.40 405.97 42712.96 88888.00 2024-05-29 05:00:54.000 150 21643.37 405.96 42713.00 88888.00 2024-05-29 05:00:55.000 150 21643.33 405.96 42713.04 47840.09 2024-05-29 05:00:56.000 150 21643.29 405.96 42713.07 88888.00 2024-05-29 05:00:57.000 150 21643.27 405.95 42713.06 88888.00 2024-05-29 05:00:58.000 150 21643.30 405.95 42713.04 88888.00 2024-05-29 05:00:59.000 150 21643.34 405.93 42713.04 88888.00 2024-05-29 05:01:00.000 150 21643.32 405.88 42713.05 47839.61 2024-05-29 05:01:01.000 150 21643.28 405.82 42713.04 88888.00 2024-05-29 05:01:02.000 150 21643.26 405.83 42713.02 88888.00 2024-05-29 05:01:03.000 150 21643.28 405.89 42713.02 88888.00 2024-05-29 05:01:04.000 150 21643.34 405.91 42713.02 88888.00 2024-05-29 05:01:05.000 150 21643.39 405.91 42713.07 47839.33 2024-05-29 05:01:06.000 150 21643.40 405.90 42713.11 88888.00 2024-05-29 05:01:07.000 150 21643.41 405.88 42713.09 88888.00 2024-05-29 05:01:08.000 150 21643.47 405.89 42713.11 88888.00 2024-05-29 05:01:09.000 150 21643.45 405.90 42713.12 88888.00 2024-05-29 05:01:10.000 150 21643.35 405.89 42713.11 47839.63 2024-05-29 05:01:11.000 150 21643.29 405.87 42713.12 88888.00 2024-05-29 05:01:12.000 150 21643.30 405.89 42713.12 88888.00 2024-05-29 05:01:13.000 150 21643.35 405.92 42713.11 88888.00 2024-05-29 05:01:14.000 150 21643.40 405.95 42713.11 88888.00 2024-05-29 05:01:15.000 150 21643.44 405.97 42713.08 47839.74 2024-05-29 05:01:16.000 150 21643.43 406.02 42713.03 88888.00 2024-05-29 05:01:17.000 150 21643.36 406.06 42713.01 88888.00 2024-05-29 05:01:18.000 150 21643.31 406.06 42713.04 88888.00 2024-05-29 05:01:19.000 150 21643.30 406.06 42713.09 88888.00 2024-05-29 05:01:20.000 150 21643.29 406.07 42713.13 47839.84 2024-05-29 05:01:21.000 150 21643.27 406.08 42713.16 88888.00 2024-05-29 05:01:22.000 150 21643.25 406.08 42713.16 88888.00 2024-05-29 05:01:23.000 150 21643.23 406.06 42713.14 88888.00 2024-05-29 05:01:24.000 150 21643.21 406.04 42713.10 88888.00 2024-05-29 05:01:25.000 150 21643.19 406.04 42713.09 47839.72 2024-05-29 05:01:26.000 150 21643.20 406.04 42713.11 88888.00 2024-05-29 05:01:27.000 150 21643.23 406.03 42713.12 88888.00 2024-05-29 05:01:28.000 150 21643.25 406.04 42713.13 88888.00 2024-05-29 05:01:29.000 150 21643.25 406.07 42713.12 88888.00 2024-05-29 05:01:30.000 150 21643.21 406.07 42713.08 47839.52 2024-05-29 05:01:31.000 150 21643.17 406.04 42713.04 88888.00 2024-05-29 05:01:32.000 150 21643.20 406.03 42713.09 88888.00 2024-05-29 05:01:33.000 150 21643.25 406.01 42713.18 88888.00 2024-05-29 05:01:34.000 150 21643.24 405.95 42713.23 88888.00 2024-05-29 05:01:35.000 150 21643.22 405.94 42713.24 47839.43 2024-05-29 05:01:36.000 150 21643.19 405.98 42713.24 88888.00 2024-05-29 05:01:37.000 150 21643.18 406.03 42713.26 88888.00 2024-05-29 05:01:38.000 150 21643.19 406.06 42713.25 88888.00 2024-05-29 05:01:39.000 150 21643.18 406.07 42713.20 88888.00 2024-05-29 05:01:40.000 150 21643.17 406.07 42713.17 47839.38 2024-05-29 05:01:41.000 150 21643.16 406.06 42713.18 88888.00 2024-05-29 05:01:42.000 150 21643.14 406.03 42713.18 88888.00 2024-05-29 05:01:43.000 150 21643.10 406.00 42713.16 88888.00 2024-05-29 05:01:44.000 150 21643.10 405.99 42713.19 88888.00 2024-05-29 05:01:45.000 150 21643.10 406.01 42713.24 47839.70 2024-05-29 05:01:46.000 150 21643.08 406.01 42713.26 88888.00 2024-05-29 05:01:47.000 150 21643.11 405.99 42713.24 88888.00 2024-05-29 05:01:48.000 150 21643.15 405.99 42713.21 88888.00 2024-05-29 05:01:49.000 150 21643.15 406.01 42713.16 88888.00 2024-05-29 05:01:50.000 150 21643.15 406.02 42713.14 47839.50 2024-05-29 05:01:51.000 150 21643.15 406.01 42713.14 88888.00 2024-05-29 05:01:52.000 150 21643.16 406.01 42713.16 88888.00 2024-05-29 05:01:53.000 150 21643.18 406.01 42713.16 88888.00 2024-05-29 05:01:54.000 150 21643.19 406.01 42713.12 88888.00 2024-05-29 05:01:55.000 150 21643.16 406.00 42713.13 47839.67 2024-05-29 05:01:56.000 150 21643.12 405.99 42713.18 88888.00 2024-05-29 05:01:57.000 150 21643.11 406.00 42713.19 88888.00 2024-05-29 05:01:58.000 150 21643.12 405.99 42713.17 88888.00 2024-05-29 05:01:59.000 150 21643.10 405.97 42713.17 88888.00 2024-05-29 05:02:00.000 150 21643.08 405.94 42713.21 47839.99 2024-05-29 05:02:01.000 150 21643.10 405.92 42713.25 88888.00 2024-05-29 05:02:02.000 150 21643.14 405.93 42713.24 88888.00 2024-05-29 05:02:03.000 150 21643.14 405.94 42713.22 88888.00 2024-05-29 05:02:04.000 150 21643.14 405.94 42713.26 88888.00 2024-05-29 05:02:05.000 150 21643.18 405.95 42713.32 47840.11 2024-05-29 05:02:06.000 150 21643.22 405.95 42713.34 88888.00 2024-05-29 05:02:07.000 150 21643.20 405.94 42713.31 88888.00 2024-05-29 05:02:08.000 150 21643.20 405.91 42713.32 88888.00 2024-05-29 05:02:09.000 150 21643.25 405.88 42713.36 88888.00 2024-05-29 05:02:10.000 150 21643.29 405.86 42713.36 47840.03 2024-05-29 05:02:11.000 150 21643.27 405.88 42713.34 88888.00 2024-05-29 05:02:12.000 150 21643.22 405.92 42713.34 88888.00 2024-05-29 05:02:13.000 150 21643.18 405.94 42713.35 88888.00 2024-05-29 05:02:14.000 150 21643.17 405.96 42713.31 88888.00 2024-05-29 05:02:15.000 150 21643.14 405.96 42713.24 47839.76 2024-05-29 05:02:16.000 150 21643.09 405.92 42713.20 88888.00 2024-05-29 05:02:17.000 150 21643.08 405.91 42713.21 88888.00 2024-05-29 05:02:18.000 150 21643.11 405.92 42713.25 88888.00 2024-05-29 05:02:19.000 150 21643.12 405.92 42713.27 88888.00 2024-05-29 05:02:20.000 150 21643.09 405.89 42713.24 47840.24 2024-05-29 05:02:21.000 150 21643.06 405.88 42713.21 88888.00 2024-05-29 05:02:22.000 150 21643.06 405.90 42713.23 88888.00 2024-05-29 05:02:23.000 150 21643.04 405.93 42713.27 88888.00 2024-05-29 05:02:24.000 150 21643.01 405.93 42713.29 88888.00 2024-05-29 05:02:25.000 150 21643.02 405.93 42713.34 47839.70 2024-05-29 05:02:26.000 150 21643.02 405.91 42713.35 88888.00 2024-05-29 05:02:27.000 150 21643.00 405.89 42713.30 88888.00 2024-05-29 05:02:28.000 150 21643.00 405.89 42713.23 88888.00 2024-05-29 05:02:29.000 150 21643.02 405.88 42713.20 88888.00 2024-05-29 05:02:30.000 150 21643.06 405.87 42713.21 47839.97 2024-05-29 05:02:31.000 150 21643.11 405.88 42713.26 88888.00 2024-05-29 05:02:32.000 150 21643.10 405.90 42713.30 88888.00 2024-05-29 05:02:33.000 150 21643.06 405.90 42713.30 88888.00 2024-05-29 05:02:34.000 150 21643.03 405.86 42713.29 88888.00 2024-05-29 05:02:35.000 150 21643.00 405.84 42713.31 47839.43 2024-05-29 05:02:36.000 150 21642.95 405.86 42713.33 88888.00 2024-05-29 05:02:37.000 150 21642.94 405.89 42713.32 88888.00 2024-05-29 05:02:38.000 150 21642.98 405.90 42713.31 88888.00 2024-05-29 05:02:39.000 150 21643.03 405.90 42713.34 88888.00 2024-05-29 05:02:40.000 150 21643.05 405.91 42713.39 47839.77 2024-05-29 05:02:41.000 150 21643.08 405.91 42713.37 88888.00 2024-05-29 05:02:42.000 150 21643.10 405.89 42713.29 88888.00 2024-05-29 05:02:43.000 150 21643.09 405.87 42713.24 88888.00 2024-05-29 05:02:44.000 150 21643.09 405.84 42713.24 88888.00 2024-05-29 05:02:45.000 150 21643.06 405.83 42713.25 47839.78 2024-05-29 05:02:46.000 150 21643.02 405.84 42713.26 88888.00 2024-05-29 05:02:47.000 150 21643.01 405.86 42713.29 88888.00 2024-05-29 05:02:48.000 150 21643.01 405.84 42713.33 88888.00 2024-05-29 05:02:49.000 150 21643.00 405.83 42713.37 88888.00 2024-05-29 05:02:50.000 150 21643.00 405.86 42713.39 99999.00 2024-05-29 05:02:51.000 150 21643.00 405.88 42713.38 99999.00 2024-05-29 05:02:52.000 150 21643.01 405.88 42713.34 99999.00 2024-05-29 05:02:53.000 150 21642.97 405.86 42713.27 99999.00 2024-05-29 05:02:54.000 150 21642.89 405.83 42713.21 99999.00 2024-05-29 05:02:55.000 150 21642.83 405.81 42713.24 47839.36 2024-05-29 05:02:56.000 150 21642.85 405.82 42713.29 88888.00 2024-05-29 05:02:57.000 150 21642.87 405.84 42713.27 88888.00 2024-05-29 05:02:58.000 150 21642.85 405.82 42713.26 88888.00 2024-05-29 05:02:59.000 150 21642.85 405.81 42713.30 88888.00 2024-05-29 05:03:00.000 150 21642.91 405.85 42713.35 47839.42 2024-05-29 05:03:01.000 150 21642.94 405.91 42713.35 88888.00 2024-05-29 05:03:02.000 150 21642.95 405.94 42713.31 88888.00 2024-05-29 05:03:03.000 150 21642.97 405.92 42713.29 88888.00 2024-05-29 05:03:04.000 150 21642.98 405.87 42713.31 88888.00 2024-05-29 05:03:05.000 150 21642.97 405.83 42713.32 47839.50 2024-05-29 05:03:06.000 150 21642.97 405.79 42713.32 88888.00 2024-05-29 05:03:07.000 150 21642.99 405.82 42713.36 88888.00 2024-05-29 05:03:08.000 150 21643.02 405.91 42713.40 88888.00 2024-05-29 05:03:09.000 150 21643.02 405.93 42713.41 88888.00 2024-05-29 05:03:10.000 150 21642.99 405.88 42713.43 47839.64 2024-05-29 05:03:11.000 150 21642.97 405.85 42713.46 88888.00 2024-05-29 05:03:12.000 150 21642.92 405.79 42713.45 88888.00 2024-05-29 05:03:13.000 150 21642.89 405.77 42713.40 88888.00 2024-05-29 05:03:14.000 150 21642.89 405.83 42713.37 88888.00 2024-05-29 05:03:15.000 150 21642.91 405.87 42713.38 47839.32 2024-05-29 05:03:16.000 150 21642.94 405.85 42713.40 88888.00 2024-05-29 05:03:17.000 150 21642.93 405.81 42713.41 88888.00 2024-05-29 05:03:18.000 150 21642.90 405.79 42713.40 88888.00 2024-05-29 05:03:19.000 150 21642.91 405.77 42713.38 88888.00 2024-05-29 05:03:20.000 150 21642.97 405.75 42713.35 47839.23 2024-05-29 05:03:21.000 150 21643.02 405.73 42713.36 88888.00 2024-05-29 05:03:22.000 150 21643.03 405.73 42713.38 88888.00 2024-05-29 05:03:23.000 150 21643.00 405.75 42713.37 88888.00 2024-05-29 05:03:24.000 150 21642.98 405.78 42713.31 88888.00 2024-05-29 05:03:25.000 150 21643.01 405.80 42713.33 47839.44 2024-05-29 05:03:26.000 150 21643.04 405.81 42713.38 88888.00 2024-05-29 05:03:27.000 150 21643.00 405.78 42713.34 88888.00 2024-05-29 05:03:28.000 150 21642.95 405.76 42713.29 88888.00 2024-05-29 05:03:29.000 150 21642.97 405.78 42713.25 88888.00 2024-05-29 05:03:30.000 150 21642.98 405.81 42713.23 47839.43 2024-05-29 05:03:31.000 150 21642.98 405.79 42713.19 88888.00 2024-05-29 05:03:32.000 150 21643.00 405.73 42713.16 88888.00 2024-05-29 05:03:33.000 150 21643.07 405.72 42713.16 88888.00 2024-05-29 05:03:34.000 150 21643.10 405.77 42713.20 88888.00 2024-05-29 05:03:35.000 150 21643.08 405.79 42713.24 47839.57 2024-05-29 05:03:36.000 150 21643.08 405.75 42713.23 88888.00 2024-05-29 05:03:37.000 150 21643.10 405.75 42713.19 88888.00 2024-05-29 05:03:38.000 150 21643.08 405.77 42713.18 88888.00 2024-05-29 05:03:39.000 150 21643.06 405.78 42713.20 88888.00 2024-05-29 05:03:40.000 150 21643.05 405.79 42713.23 47839.32 2024-05-29 05:03:41.000 150 21643.04 405.80 42713.25 88888.00 2024-05-29 05:03:42.000 150 21643.00 405.81 42713.28 88888.00 2024-05-29 05:03:43.000 150 21642.98 405.80 42713.30 88888.00 2024-05-29 05:03:44.000 150 21643.00 405.76 42713.31 88888.00 2024-05-29 05:03:45.000 150 21643.04 405.73 42713.32 47839.75 2024-05-29 05:03:46.000 150 21643.03 405.74 42713.33 88888.00 2024-05-29 05:03:47.000 150 21642.99 405.72 42713.31 88888.00 2024-05-29 05:03:48.000 150 21643.01 405.65 42713.29 88888.00 2024-05-29 05:03:49.000 150 21643.06 405.56 42713.25 88888.00 2024-05-29 05:03:50.000 150 21643.08 405.52 42713.19 47839.59 2024-05-29 05:03:51.000 150 21643.07 405.52 42713.14 88888.00 2024-05-29 05:03:52.000 150 21643.07 405.53 42713.16 88888.00 2024-05-29 05:03:53.000 150 21643.05 405.55 42713.19 88888.00 2024-05-29 05:03:54.000 150 21643.03 405.56 42713.21 88888.00 2024-05-29 05:03:55.000 150 21643.01 405.56 42713.21 47839.46 2024-05-29 05:03:56.000 150 21643.00 405.55 42713.21 88888.00 2024-05-29 05:03:57.000 150 21642.98 405.56 42713.23 88888.00 2024-05-29 05:03:58.000 150 21642.98 405.59 42713.22 88888.00 2024-05-29 05:03:59.000 150 21642.99 405.63 42713.20 88888.00 2024-05-29 05:04:00.000 150 21643.01 405.67 42713.21 99999.00 2024-05-29 05:04:01.000 150 21643.05 405.67 42713.21 99999.00 2024-05-29 05:04:02.000 150 21643.08 405.65 42713.17 99999.00 2024-05-29 05:04:03.000 150 21643.09 405.64 42713.13 99999.00 2024-05-29 05:04:04.000 150 21643.06 405.61 42713.12 99999.00 2024-05-29 05:04:05.000 150 21643.00 405.61 42713.14 47839.47 2024-05-29 05:04:06.000 150 21642.97 405.62 42713.14 88888.00 2024-05-29 05:04:07.000 150 21642.96 405.62 42713.12 88888.00 2024-05-29 05:04:08.000 150 21643.00 405.63 42713.14 88888.00 2024-05-29 05:04:09.000 150 21643.04 405.63 42713.16 88888.00 2024-05-29 05:04:10.000 150 21643.02 405.61 42713.14 47839.05 2024-05-29 05:04:11.000 150 21642.99 405.61 42713.17 88888.00 2024-05-29 05:04:12.000 150 21642.98 405.61 42713.19 88888.00 2024-05-29 05:04:13.000 150 21642.98 405.59 42713.18 88888.00 2024-05-29 05:04:14.000 150 21643.01 405.58 42713.16 88888.00 2024-05-29 05:04:15.000 150 21643.01 405.58 42713.12 47839.27 2024-05-29 05:04:16.000 150 21642.97 405.58 42713.08 88888.00 2024-05-29 05:04:17.000 150 21642.94 405.55 42713.06 88888.00 2024-05-29 05:04:18.000 150 21642.95 405.50 42713.07 88888.00 2024-05-29 05:04:19.000 150 21642.94 405.49 42713.12 88888.00 2024-05-29 05:04:20.000 150 21642.92 405.51 42713.15 47839.53 2024-05-29 05:04:21.000 150 21642.94 405.56 42713.14 88888.00 2024-05-29 05:04:22.000 150 21642.99 405.60 42713.14 88888.00 2024-05-29 05:04:23.000 150 21643.02 405.55 42713.18 88888.00 2024-05-29 05:04:24.000 150 21642.99 405.47 42713.18 88888.00 2024-05-29 05:04:25.000 150 21642.95 405.42 42713.11 47839.42 2024-05-29 05:04:26.000 150 21642.96 405.39 42713.03 88888.00 2024-05-29 05:04:27.000 150 21643.00 405.40 42713.02 88888.00 2024-05-29 05:04:28.000 150 21643.00 405.42 42713.03 88888.00 2024-05-29 05:04:29.000 150 21642.97 405.38 42713.03 88888.00 2024-05-29 05:04:30.000 150 21642.96 405.34 42713.04 47839.20 2024-05-29 05:04:31.000 150 21642.95 405.33 42713.06 88888.00 2024-05-29 05:04:32.000 150 21642.93 405.33 42713.05 88888.00 2024-05-29 05:04:33.000 150 21642.96 405.37 42713.03 88888.00 2024-05-29 05:04:34.000 150 21643.03 405.43 42713.04 88888.00 2024-05-29 05:04:35.000 150 21643.06 405.42 42713.05 47839.48 2024-05-29 05:04:36.000 150 21643.00 405.39 42713.05 88888.00 2024-05-29 05:04:37.000 150 21642.93 405.37 42713.06 88888.00 2024-05-29 05:04:38.000 150 21642.93 405.34 42713.09 88888.00 2024-05-29 05:04:39.000 150 21642.97 405.33 42713.08 88888.00 2024-05-29 05:04:40.000 150 21643.00 405.32 42713.04 47839.63 2024-05-29 05:04:41.000 150 21642.98 405.32 42713.01 88888.00 2024-05-29 05:04:42.000 150 21642.96 405.33 42713.01 88888.00 2024-05-29 05:04:43.000 150 21642.97 405.34 42713.04 88888.00 2024-05-29 05:04:44.000 150 21643.00 405.32 42713.08 88888.00 2024-05-29 05:04:45.000 150 21642.99 405.28 42713.08 47839.19 2024-05-29 05:04:46.000 150 21642.95 405.23 42713.03 88888.00 2024-05-29 05:04:47.000 150 21642.93 405.22 42712.98 88888.00 2024-05-29 05:04:48.000 150 21642.96 405.22 42712.94 88888.00 2024-05-29 05:04:49.000 150 21643.00 405.21 42712.94 88888.00 2024-05-29 05:04:50.000 150 21643.03 405.23 42713.00 47839.43 2024-05-29 05:04:51.000 150 21643.04 405.29 42713.03 88888.00 2024-05-29 05:04:52.000 150 21643.00 405.30 42712.98 88888.00 2024-05-29 05:04:53.000 150 21642.93 405.22 42712.93 88888.00 2024-05-29 05:04:54.000 150 21642.91 405.15 42712.91 88888.00 2024-05-29 05:04:55.000 150 21642.95 405.14 42712.93 47839.16 2024-05-29 05:04:56.000 150 21643.01 405.16 42712.97 88888.00 2024-05-29 05:04:57.000 150 21643.03 405.18 42713.03 88888.00 2024-05-29 05:04:58.000 150 21643.03 405.18 42713.09 88888.00 2024-05-29 05:04:59.000 150 21643.03 405.17 42713.10 88888.00 2024-05-29 05:05:00.000 150 21643.02 405.20 42713.10 47839.38 2024-05-29 05:05:01.000 150 21643.01 405.26 42713.11 88888.00 2024-05-29 05:05:02.000 150 21643.01 405.25 42713.06 88888.00 2024-05-29 05:05:03.000 150 21643.02 405.19 42713.00 88888.00 2024-05-29 05:05:04.000 150 21643.03 405.12 42713.01 88888.00 2024-05-29 05:05:05.000 150 21643.01 405.09 42713.06 47838.79 2024-05-29 05:05:06.000 150 21642.97 405.13 42713.06 88888.00 2024-05-29 05:05:07.000 150 21642.93 405.16 42713.00 88888.00 2024-05-29 05:05:08.000 150 21642.94 405.13 42712.97 88888.00 2024-05-29 05:05:09.000 150 21643.00 405.10 42712.98 88888.00 2024-05-29 05:05:10.000 150 21643.01 405.09 42712.99 47840.19 2024-05-29 05:05:11.000 150 21642.95 405.12 42713.01 88888.00 2024-05-29 05:05:12.000 150 21642.92 405.18 42713.04 88888.00 2024-05-29 05:05:13.000 150 21642.95 405.23 42713.02 88888.00 2024-05-29 05:05:14.000 150 21642.98 405.27 42712.98 88888.00 2024-05-29 05:05:15.000 150 21642.96 405.30 42712.96 47839.26 2024-05-29 05:05:16.000 150 21642.94 405.32 42712.95 88888.00 2024-05-29 05:05:17.000 150 21642.94 405.33 42712.92 88888.00 2024-05-29 05:05:18.000 150 21642.93 405.33 42712.89 88888.00 2024-05-29 05:05:19.000 150 21642.95 405.34 42712.91 88888.00 2024-05-29 05:05:20.000 150 21642.96 405.35 42712.95 47839.47 2024-05-29 05:05:21.000 150 21642.94 405.34 42712.98 88888.00 2024-05-29 05:05:22.000 150 21642.93 405.34 42712.96 88888.00 2024-05-29 05:05:23.000 150 21642.94 405.32 42712.97 88888.00 2024-05-29 05:05:24.000 150 21642.96 405.31 42713.01 88888.00 2024-05-29 05:05:25.000 150 21642.98 405.32 42713.02 47838.98 2024-05-29 05:05:26.000 150 21642.99 405.33 42713.00 88888.00 2024-05-29 05:05:27.000 150 21642.97 405.30 42712.94 88888.00 2024-05-29 05:05:28.000 150 21642.94 405.22 42712.91 88888.00 2024-05-29 05:05:29.000 150 21642.93 405.19 42712.94 88888.00 2024-05-29 05:05:30.000 150 21642.95 405.22 42713.02 47839.31 2024-05-29 05:05:31.000 150 21642.98 405.26 42713.07 88888.00 2024-05-29 05:05:32.000 150 21642.98 405.25 42713.05 88888.00 2024-05-29 05:05:33.000 150 21642.92 405.22 42712.97 88888.00 2024-05-29 05:05:34.000 150 21642.86 405.21 42712.93 88888.00 2024-05-29 05:05:35.000 150 21642.85 405.22 42712.97 47839.12 2024-05-29 05:05:36.000 150 21642.89 405.20 42713.00 88888.00 2024-05-29 05:05:37.000 150 21642.92 405.18 42712.98 88888.00 2024-05-29 05:05:38.000 150 21642.91 405.19 42712.94 88888.00 2024-05-29 05:05:39.000 150 21642.85 405.19 42712.94 88888.00 2024-05-29 05:05:40.000 150 21642.80 405.18 42712.95 47838.74 2024-05-29 05:05:41.000 150 21642.85 405.23 42712.94 88888.00 2024-05-29 05:05:42.000 150 21642.93 405.29 42712.93 88888.00 2024-05-29 05:05:43.000 150 21642.94 405.31 42712.94 88888.00 2024-05-29 05:05:44.000 150 21642.91 405.30 42712.98 88888.00 2024-05-29 05:05:45.000 150 21642.90 405.29 42713.03 47839.23 2024-05-29 05:05:46.000 150 21642.93 405.30 42713.03 88888.00 2024-05-29 05:05:47.000 150 21642.93 405.31 42713.00 88888.00 2024-05-29 05:05:48.000 150 21642.88 405.29 42713.01 88888.00 2024-05-29 05:05:49.000 150 21642.84 405.27 42713.04 88888.00 2024-05-29 05:05:50.000 150 21642.85 405.25 42713.01 47839.21 2024-05-29 05:05:51.000 150 21642.86 405.24 42712.98 88888.00 2024-05-29 05:05:52.000 150 21642.89 405.26 42712.98 88888.00 2024-05-29 05:05:53.000 150 21642.90 405.32 42713.00 88888.00 2024-05-29 05:05:54.000 150 21642.89 405.37 42713.02 88888.00 2024-05-29 05:05:55.000 150 21642.85 405.38 42713.04 47839.39 2024-05-29 05:05:56.000 150 21642.80 405.36 42713.04 88888.00 2024-05-29 05:05:57.000 150 21642.81 405.36 42713.06 88888.00 2024-05-29 05:05:58.000 150 21642.85 405.36 42713.07 88888.00 2024-05-29 05:05:59.000 150 21642.85 405.37 42713.06 88888.00 2024-05-29 05:06:00.000 150 21642.84 405.41 42713.07 47839.28 2024-05-29 05:06:01.000 150 21642.85 405.43 42713.11 88888.00 2024-05-29 05:06:02.000 150 21642.86 405.42 42713.16 88888.00 2024-05-29 05:06:03.000 150 21642.88 405.39 42713.18 88888.00 2024-05-29 05:06:04.000 150 21642.90 405.39 42713.13 88888.00 2024-05-29 05:06:05.000 150 21642.86 405.42 42713.10 47839.20 2024-05-29 05:06:06.000 150 21642.81 405.45 42713.11 88888.00 2024-05-29 05:06:07.000 150 21642.78 405.46 42713.14 88888.00 2024-05-29 05:06:08.000 150 21642.77 405.44 42713.16 88888.00 2024-05-29 05:06:09.000 150 21642.76 405.43 42713.15 88888.00 2024-05-29 05:06:10.000 150 21642.76 405.44 42713.14 47839.33 2024-05-29 05:06:11.000 150 21642.81 405.44 42713.15 88888.00 2024-05-29 05:06:12.000 150 21642.87 405.43 42713.13 88888.00 2024-05-29 05:06:13.000 150 21642.89 405.43 42713.09 88888.00 2024-05-29 05:06:14.000 150 21642.86 405.43 42713.09 88888.00 2024-05-29 05:06:15.000 150 21642.81 405.43 42713.12 47839.47 2024-05-29 05:06:16.000 150 21642.77 405.48 42713.15 88888.00 2024-05-29 05:06:17.000 150 21642.76 405.57 42713.16 88888.00 2024-05-29 05:06:18.000 150 21642.76 405.60 42713.17 88888.00 2024-05-29 05:06:19.000 150 21642.76 405.58 42713.18 88888.00 2024-05-29 05:06:20.000 150 21642.77 405.52 42713.19 47839.71 2024-05-29 05:06:21.000 150 21642.78 405.47 42713.17 88888.00 2024-05-29 05:06:22.000 150 21642.78 405.41 42713.12 88888.00 2024-05-29 05:06:23.000 150 21642.74 405.33 42713.08 88888.00 2024-05-29 05:06:24.000 150 21642.71 405.32 42713.10 88888.00 2024-05-29 05:06:25.000 150 21642.70 405.39 42713.14 47839.15 2024-05-29 05:06:26.000 150 21642.70 405.48 42713.15 88888.00 2024-05-29 05:06:27.000 150 21642.72 405.52 42713.13 88888.00 2024-05-29 05:06:28.000 150 21642.74 405.51 42713.10 88888.00 2024-05-29 05:06:29.000 150 21642.72 405.50 42713.07 88888.00 2024-05-29 05:06:30.000 150 21642.69 405.50 42713.05 47839.21 2024-05-29 05:06:31.000 150 21642.67 405.50 42713.06 88888.00 2024-05-29 05:06:32.000 150 21642.65 405.52 42713.07 88888.00 2024-05-29 05:06:33.000 150 21642.64 405.54 42713.07 88888.00 2024-05-29 05:06:34.000 150 21642.64 405.54 42713.07 88888.00 2024-05-29 05:06:35.000 150 21642.66 405.54 42713.08 47839.33 2024-05-29 05:06:36.000 150 21642.69 405.56 42713.13 88888.00 2024-05-29 05:06:37.000 150 21642.74 405.57 42713.18 88888.00 2024-05-29 05:06:38.000 150 21642.76 405.54 42713.18 88888.00 2024-05-29 05:06:39.000 150 21642.76 405.53 42713.17 88888.00 2024-05-29 05:06:40.000 150 21642.74 405.56 42713.18 47839.18 2024-05-29 05:06:41.000 150 21642.70 405.59 42713.19 88888.00 2024-05-29 05:06:42.000 150 21642.71 405.58 42713.19 88888.00 2024-05-29 05:06:43.000 150 21642.77 405.57 42713.18 88888.00 2024-05-29 05:06:44.000 150 21642.76 405.55 42713.14 88888.00 2024-05-29 05:06:45.000 150 21642.70 405.53 42713.11 47839.16 2024-05-29 05:06:46.000 150 21642.68 405.50 42713.10 88888.00 2024-05-29 05:06:47.000 150 21642.69 405.47 42713.09 88888.00 2024-05-29 05:06:48.000 150 21642.68 405.46 42713.06 88888.00 2024-05-29 05:06:49.000 150 21642.67 405.49 42713.07 88888.00 2024-05-29 05:06:50.000 150 21642.68 405.49 42713.08 47838.68 2024-05-29 05:06:51.000 150 21642.68 405.43 42713.07 88888.00 2024-05-29 05:06:52.000 150 21642.70 405.41 42713.10 88888.00 2024-05-29 05:06:53.000 150 21642.72 405.46 42713.10 88888.00 2024-05-29 05:06:54.000 150 21642.72 405.54 42713.05 88888.00 2024-05-29 05:06:55.000 150 21642.69 405.54 42713.00 47839.43 2024-05-29 05:06:56.000 150 21642.65 405.47 42712.99 88888.00 2024-05-29 05:06:57.000 150 21642.63 405.42 42713.01 88888.00 2024-05-29 05:06:58.000 150 21642.62 405.44 42713.04 88888.00 2024-05-29 05:06:59.000 150 21642.59 405.46 42713.09 88888.00 2024-05-29 05:07:00.000 150 21642.59 405.48 42713.14 47838.93 2024-05-29 05:07:01.000 150 21642.65 405.48 42713.16 88888.00 2024-05-29 05:07:02.000 150 21642.69 405.46 42713.14 88888.00 2024-05-29 05:07:03.000 150 21642.69 405.45 42713.09 88888.00 2024-05-29 05:07:04.000 150 21642.69 405.45 42713.09 88888.00 2024-05-29 05:07:05.000 150 21642.70 405.46 42713.11 47840.11 2024-05-29 05:07:06.000 150 21642.70 405.46 42713.14 88888.00 2024-05-29 05:07:07.000 150 21642.73 405.46 42713.18 88888.00 2024-05-29 05:07:08.000 150 21642.75 405.46 42713.19 88888.00 2024-05-29 05:07:09.000 150 21642.73 405.45 42713.16 88888.00 2024-05-29 05:07:10.000 150 21642.68 405.46 42713.14 47839.36 2024-05-29 05:07:11.000 150 21642.63 405.46 42713.11 88888.00 2024-05-29 05:07:12.000 150 21642.65 405.46 42713.13 88888.00 2024-05-29 05:07:13.000 150 21642.72 405.49 42713.16 88888.00 2024-05-29 05:07:14.000 150 21642.72 405.50 42713.16 88888.00 2024-05-29 05:07:15.000 150 21642.63 405.48 42713.11 47839.46 2024-05-29 05:07:16.000 150 21642.57 405.46 42713.07 88888.00 2024-05-29 05:07:17.000 150 21642.61 405.45 42713.08 88888.00 2024-05-29 05:07:18.000 150 21642.66 405.45 42713.12 88888.00 2024-05-29 05:07:19.000 150 21642.65 405.45 42713.15 88888.00 2024-05-29 05:07:20.000 150 21642.61 405.45 42713.16 47839.07 2024-05-29 05:07:21.000 150 21642.58 405.45 42713.14 88888.00 2024-05-29 05:07:22.000 150 21642.56 405.46 42713.08 88888.00 2024-05-29 05:07:23.000 150 21642.53 405.47 42713.02 88888.00 2024-05-29 05:07:24.000 150 21642.55 405.48 42713.03 88888.00 2024-05-29 05:07:25.000 150 21642.59 405.47 42713.04 47838.86 2024-05-29 05:07:26.000 150 21642.63 405.43 42713.02 88888.00 2024-05-29 05:07:27.000 150 21642.65 405.40 42713.03 88888.00 2024-05-29 05:07:28.000 150 21642.65 405.40 42713.06 88888.00 2024-05-29 05:07:29.000 150 21642.63 405.38 42713.06 88888.00 2024-05-29 05:07:30.000 150 21642.60 405.35 42713.04 47839.21 2024-05-29 05:07:31.000 150 21642.57 405.38 42713.04 88888.00 2024-05-29 05:07:32.000 150 21642.56 405.46 42713.07 88888.00 2024-05-29 05:07:33.000 150 21642.60 405.53 42713.14 88888.00 2024-05-29 05:07:34.000 150 21642.66 405.56 42713.22 88888.00 2024-05-29 05:07:35.000 150 21642.71 405.58 42713.23 47839.12 2024-05-29 05:07:36.000 150 21642.73 405.58 42713.17 88888.00 2024-05-29 05:07:37.000 150 21642.73 405.55 42713.15 88888.00 2024-05-29 05:07:38.000 150 21642.72 405.49 42713.15 88888.00 2024-05-29 05:07:39.000 150 21642.72 405.45 42713.16 88888.00 2024-05-29 05:07:40.000 150 21642.73 405.45 42713.18 47838.85 2024-05-29 05:07:41.000 150 21642.75 405.48 42713.16 88888.00 2024-05-29 05:07:42.000 150 21642.78 405.49 42713.13 88888.00 2024-05-29 05:07:43.000 150 21642.76 405.48 42713.13 88888.00 2024-05-29 05:07:44.000 150 21642.69 405.49 42713.18 88888.00 2024-05-29 05:07:45.000 150 21642.65 405.48 42713.21 47839.06 2024-05-29 05:07:46.000 150 21642.66 405.43 42713.21 88888.00 2024-05-29 05:07:47.000 150 21642.67 405.40 42713.20 88888.00 2024-05-29 05:07:48.000 150 21642.67 405.43 42713.18 88888.00 2024-05-29 05:07:49.000 150 21642.68 405.48 42713.14 88888.00 2024-05-29 05:07:50.000 150 21642.70 405.50 42713.12 47839.04 2024-05-29 05:07:51.000 150 21642.71 405.49 42713.15 88888.00 2024-05-29 05:07:52.000 150 21642.72 405.47 42713.16 88888.00 2024-05-29 05:07:53.000 150 21642.72 405.49 42713.18 88888.00 2024-05-29 05:07:54.000 150 21642.69 405.52 42713.20 88888.00 2024-05-29 05:07:55.000 150 21642.65 405.51 42713.18 47839.35 2024-05-29 05:07:56.000 150 21642.62 405.48 42713.12 88888.00 2024-05-29 05:07:57.000 150 21642.61 405.48 42713.09 88888.00 2024-05-29 05:07:58.000 150 21642.62 405.46 42713.09 88888.00 2024-05-29 05:07:59.000 150 21642.65 405.43 42713.09 88888.00 2024-05-29 05:08:00.000 150 21642.68 405.40 42713.06 47839.45 2024-05-29 05:08:01.000 150 21642.71 405.41 42713.05 88888.00 2024-05-29 05:08:02.000 150 21642.72 405.43 42713.06 88888.00 2024-05-29 05:08:03.000 150 21642.69 405.45 42713.06 88888.00 2024-05-29 05:08:04.000 150 21642.66 405.48 42713.04 88888.00 2024-05-29 05:08:05.000 150 21642.64 405.48 42713.00 47838.85 2024-05-29 05:08:06.000 150 21642.64 405.46 42712.98 88888.00 2024-05-29 05:08:07.000 150 21642.66 405.47 42713.00 88888.00 2024-05-29 05:08:08.000 150 21642.67 405.48 42713.06 88888.00 2024-05-29 05:08:09.000 150 21642.65 405.46 42713.12 88888.00 2024-05-29 05:08:10.000 150 21642.64 405.44 42713.13 47838.99 2024-05-29 05:08:11.000 150 21642.63 405.40 42713.06 88888.00 2024-05-29 05:08:12.000 150 21642.60 405.38 42712.94 88888.00 2024-05-29 05:08:13.000 150 21642.59 405.41 42712.93 88888.00 2024-05-29 05:08:14.000 150 21642.60 405.45 42712.99 88888.00 2024-05-29 05:08:15.000 150 21642.61 405.45 42713.04 47839.20 2024-05-29 05:08:16.000 150 21642.62 405.42 42713.04 88888.00 2024-05-29 05:08:17.000 150 21642.60 405.40 42713.03 88888.00 2024-05-29 05:08:18.000 150 21642.60 405.37 42713.05 88888.00 2024-05-29 05:08:19.000 150 21642.66 405.36 42713.07 88888.00 2024-05-29 05:08:20.000 150 21642.70 405.36 42713.06 47838.84 2024-05-29 05:08:21.000 150 21642.68 405.40 42713.06 88888.00 2024-05-29 05:08:22.000 150 21642.66 405.43 42713.09 88888.00 2024-05-29 05:08:23.000 150 21642.66 405.41 42713.10 88888.00 2024-05-29 05:08:24.000 150 21642.64 405.38 42713.11 88888.00 2024-05-29 05:08:25.000 150 21642.57 405.37 42713.13 47839.05 2024-05-29 05:08:26.000 150 21642.50 405.35 42713.10 88888.00 2024-05-29 05:08:27.000 150 21642.49 405.31 42713.07 88888.00 2024-05-29 05:08:28.000 150 21642.50 405.31 42713.07 88888.00 2024-05-29 05:08:29.000 150 21642.51 405.34 42713.09 88888.00 2024-05-29 05:08:30.000 150 21642.51 405.38 42713.14 47839.06 2024-05-29 05:08:31.000 150 21642.51 405.38 42713.16 88888.00 2024-05-29 05:08:32.000 150 21642.52 405.35 42713.16 88888.00 2024-05-29 05:08:33.000 150 21642.51 405.36 42713.15 88888.00 2024-05-29 05:08:34.000 150 21642.51 405.43 42713.13 88888.00 2024-05-29 05:08:35.000 150 21642.52 405.50 42713.13 99999.00 2024-05-29 05:08:36.000 150 21642.54 405.49 42713.16 99999.00 2024-05-29 05:08:37.000 150 21642.55 405.46 42713.17 99999.00 2024-05-29 05:08:38.000 150 21642.51 405.46 42713.15 99999.00 2024-05-29 05:08:39.000 150 21642.46 405.48 42713.12 99999.00 2024-05-29 05:08:40.000 150 21642.45 405.50 42713.09 47839.05 2024-05-29 05:08:41.000 150 21642.47 405.46 42713.05 88888.00 2024-05-29 05:08:42.000 150 21642.49 405.44 42713.04 88888.00 2024-05-29 05:08:43.000 150 21642.50 405.44 42713.06 88888.00 2024-05-29 05:08:44.000 150 21642.49 405.43 42713.07 88888.00 2024-05-29 05:08:45.000 150 21642.47 405.44 42713.06 47839.36 2024-05-29 05:08:46.000 150 21642.47 405.45 42713.02 88888.00 2024-05-29 05:08:47.000 150 21642.48 405.45 42713.00 88888.00 2024-05-29 05:08:48.000 150 21642.49 405.41 42712.99 88888.00 2024-05-29 05:08:49.000 150 21642.47 405.36 42713.00 88888.00 2024-05-29 05:08:50.000 150 21642.47 405.37 42713.00 47838.87 2024-05-29 05:08:51.000 150 21642.49 405.42 42713.00 88888.00 2024-05-29 05:08:52.000 150 21642.52 405.44 42712.98 88888.00 2024-05-29 05:08:53.000 150 21642.52 405.43 42712.94 88888.00 2024-05-29 05:08:54.000 150 21642.50 405.40 42712.91 88888.00 2024-05-29 05:08:55.000 150 21642.50 405.38 42712.94 47839.32 2024-05-29 05:08:56.000 150 21642.51 405.39 42712.98 88888.00 2024-05-29 05:08:57.000 150 21642.50 405.38 42712.98 88888.00 2024-05-29 05:08:58.000 150 21642.50 405.36 42712.93 88888.00 2024-05-29 05:08:59.000 150 21642.52 405.34 42712.90 88888.00 2024-05-29 05:09:00.000 150 21642.57 405.36 42712.92 47839.78 2024-05-29 05:09:01.000 150 21642.62 405.41 42712.97 88888.00 2024-05-29 05:09:02.000 150 21642.59 405.45 42712.98 88888.00 2024-05-29 05:09:03.000 150 21642.53 405.46 42712.94 88888.00 2024-05-29 05:09:04.000 150 21642.55 405.49 42712.89 88888.00 2024-05-29 05:09:05.000 150 21642.58 405.53 42712.86 47839.16 2024-05-29 05:09:06.000 150 21642.56 405.58 42712.83 88888.00 2024-05-29 05:09:07.000 150 21642.52 405.63 42712.84 88888.00 2024-05-29 05:09:08.000 150 21642.50 405.65 42712.86 88888.00 2024-05-29 05:09:09.000 150 21642.50 405.64 42712.89 88888.00 2024-05-29 05:09:10.000 150 21642.52 405.64 42712.91 47838.89 2024-05-29 05:09:11.000 150 21642.53 405.63 42712.93 88888.00 2024-05-29 05:09:12.000 150 21642.55 405.63 42712.95 88888.00 2024-05-29 05:09:13.000 150 21642.60 405.65 42712.99 88888.00 2024-05-29 05:09:14.000 150 21642.60 405.65 42713.00 88888.00 2024-05-29 05:09:15.000 150 21642.57 405.60 42712.98 47839.31 2024-05-29 05:09:16.000 150 21642.55 405.54 42712.97 88888.00 2024-05-29 05:09:17.000 150 21642.56 405.47 42712.96 88888.00 2024-05-29 05:09:18.000 150 21642.58 405.45 42712.95 88888.00 2024-05-29 05:09:19.000 150 21642.57 405.49 42712.98 88888.00 2024-05-29 05:09:20.000 150 21642.55 405.56 42713.04 47839.20 2024-05-29 05:09:21.000 150 21642.56 405.59 42713.06 88888.00 2024-05-29 05:09:22.000 150 21642.56 405.57 42713.09 88888.00 2024-05-29 05:09:23.000 150 21642.56 405.53 42713.12 88888.00 2024-05-29 05:09:24.000 150 21642.57 405.51 42713.12 88888.00 2024-05-29 05:09:25.000 150 21642.57 405.53 42713.06 47838.80 2024-05-29 05:09:26.000 150 21642.55 405.54 42712.97 88888.00 2024-05-29 05:09:27.000 150 21642.55 405.54 42712.89 88888.00 2024-05-29 05:09:28.000 150 21642.56 405.52 42712.85 88888.00 2024-05-29 05:09:29.000 150 21642.56 405.50 42712.85 88888.00 2024-05-29 05:09:30.000 150 21642.59 405.49 42712.86 47838.78 2024-05-29 05:09:31.000 150 21642.61 405.49 42712.86 88888.00 2024-05-29 05:09:32.000 150 21642.59 405.52 42712.86 88888.00 2024-05-29 05:09:33.000 150 21642.56 405.55 42712.88 88888.00 2024-05-29 05:09:34.000 150 21642.56 405.58 42712.87 88888.00 2024-05-29 05:09:35.000 150 21642.59 405.62 42712.84 47839.55 2024-05-29 05:09:36.000 150 21642.59 405.62 42712.85 88888.00 2024-05-29 05:09:37.000 150 21642.58 405.58 42712.86 88888.00 2024-05-29 05:09:38.000 150 21642.56 405.56 42712.86 88888.00 2024-05-29 05:09:39.000 150 21642.55 405.57 42712.85 88888.00 2024-05-29 05:09:40.000 150 21642.52 405.61 42712.86 47838.78 2024-05-29 05:09:41.000 150 21642.50 405.66 42712.88 88888.00 2024-05-29 05:09:42.000 150 21642.50 405.67 42712.89 88888.00 2024-05-29 05:09:43.000 150 21642.49 405.65 42712.91 88888.00 2024-05-29 05:09:44.000 150 21642.46 405.63 42712.94 88888.00 2024-05-29 05:09:45.000 150 21642.41 405.63 42712.96 99999.00 2024-05-29 05:09:46.000 150 21642.43 405.62 42712.96 99999.00 2024-05-29 05:09:47.000 150 21642.50 405.59 42712.93 99999.00 2024-05-29 05:09:48.000 150 21642.52 405.58 42712.90 99999.00 2024-05-29 05:09:49.000 150 21642.48 405.60 42712.89 99999.00 2024-05-29 05:09:50.000 150 21642.44 405.62 42712.88 47839.21 2024-05-29 05:09:51.000 150 21642.45 405.65 42712.85 88888.00 2024-05-29 05:09:52.000 150 21642.48 405.69 42712.84 88888.00 2024-05-29 05:09:53.000 150 21642.48 405.71 42712.88 88888.00 2024-05-29 05:09:54.000 150 21642.49 405.69 42712.94 88888.00 2024-05-29 05:09:55.000 150 21642.52 405.65 42713.00 47839.62 2024-05-29 05:09:56.000 150 21642.51 405.63 42712.98 88888.00 2024-05-29 05:09:57.000 150 21642.47 405.62 42712.93 88888.00 2024-05-29 05:09:58.000 150 21642.44 405.62 42712.91 88888.00 2024-05-29 05:09:59.000 150 21642.43 405.64 42712.95 88888.00 2024-05-29 05:10:00.000 150 21642.45 405.68 42713.00 47839.31 2024-05-29 05:10:01.000 150 21642.49 405.71 42713.03 88888.00 2024-05-29 05:10:02.000 150 21642.48 405.71 42713.03 88888.00 2024-05-29 05:10:03.000 150 21642.42 405.70 42713.00 88888.00 2024-05-29 05:10:04.000 150 21642.36 405.71 42712.98 88888.00 2024-05-29 05:10:05.000 150 21642.36 405.73 42713.00 47839.16 2024-05-29 05:10:06.000 150 21642.40 405.76 42713.03 88888.00 2024-05-29 05:10:07.000 150 21642.46 405.80 42713.02 88888.00 2024-05-29 05:10:08.000 150 21642.47 405.79 42712.99 88888.00 2024-05-29 05:10:09.000 150 21642.45 405.73 42712.96 88888.00 2024-05-29 05:10:10.000 150 21642.43 405.69 42712.96 47839.12 2024-05-29 05:10:11.000 150 21642.43 405.70 42712.97 88888.00 2024-05-29 05:10:12.000 150 21642.44 405.73 42712.98 88888.00 2024-05-29 05:10:13.000 150 21642.42 405.74 42712.96 88888.00 2024-05-29 05:10:14.000 150 21642.40 405.73 42712.93 88888.00 2024-05-29 05:10:15.000 150 21642.41 405.72 42712.96 47839.12 2024-05-29 05:10:16.000 150 21642.46 405.76 42713.03 88888.00 2024-05-29 05:10:17.000 150 21642.50 405.82 42713.05 88888.00 2024-05-29 05:10:18.000 150 21642.47 405.86 42713.05 88888.00 2024-05-29 05:10:19.000 150 21642.42 405.87 42713.07 88888.00 2024-05-29 05:10:20.000 150 21642.46 405.86 42713.12 47838.94 2024-05-29 05:10:21.000 150 21642.51 405.85 42713.12 88888.00 2024-05-29 05:10:22.000 150 21642.49 405.84 42713.06 88888.00 2024-05-29 05:10:23.000 150 21642.45 405.84 42713.03 88888.00 2024-05-29 05:10:24.000 150 21642.48 405.84 42713.04 88888.00 2024-05-29 05:10:25.000 150 21642.52 405.87 42713.09 47838.92 2024-05-29 05:10:26.000 150 21642.55 405.91 42713.11 88888.00 2024-05-29 05:10:27.000 150 21642.56 405.95 42713.04 88888.00 2024-05-29 05:10:28.000 150 21642.55 405.98 42712.97 88888.00 2024-05-29 05:10:29.000 150 21642.51 405.98 42712.96 88888.00 2024-05-29 05:10:30.000 150 21642.53 406.00 42712.98 47839.08 2024-05-29 05:10:31.000 150 21642.60 405.99 42712.97 88888.00 2024-05-29 05:10:32.000 150 21642.62 406.00 42712.96 88888.00 2024-05-29 05:10:33.000 150 21642.60 406.05 42712.97 88888.00 2024-05-29 05:10:34.000 150 21642.54 406.06 42712.95 88888.00 2024-05-29 05:10:35.000 150 21642.50 406.07 42712.93 47839.47 2024-05-29 05:10:36.000 150 21642.51 406.10 42712.96 88888.00 2024-05-29 05:10:37.000 150 21642.53 406.08 42712.98 88888.00 2024-05-29 05:10:38.000 150 21642.57 406.01 42712.93 88888.00 2024-05-29 05:10:39.000 150 21642.62 405.99 42712.88 88888.00 2024-05-29 05:10:40.000 150 21642.66 405.99 42712.93 47839.16 2024-05-29 05:10:41.000 150 21642.67 406.01 42712.97 88888.00 2024-05-29 05:10:42.000 150 21642.65 406.03 42712.97 88888.00 2024-05-29 05:10:43.000 150 21642.61 406.04 42712.94 88888.00 2024-05-29 05:10:44.000 150 21642.57 406.06 42712.93 88888.00 2024-05-29 05:10:45.000 150 21642.52 406.09 42712.92 47839.28 2024-05-29 05:10:46.000 150 21642.46 406.11 42712.89 88888.00 2024-05-29 05:10:47.000 150 21642.44 406.10 42712.88 88888.00 2024-05-29 05:10:48.000 150 21642.47 406.07 42712.89 88888.00 2024-05-29 05:10:49.000 150 21642.51 406.05 42712.94 88888.00 2024-05-29 05:10:50.000 150 21642.53 406.00 42712.97 47839.23 2024-05-29 05:10:51.000 150 21642.54 405.94 42713.00 88888.00 2024-05-29 05:10:52.000 150 21642.54 405.91 42713.02 88888.00 2024-05-29 05:10:53.000 150 21642.53 405.90 42713.01 88888.00 2024-05-29 05:10:54.000 150 21642.50 405.89 42712.99 88888.00 2024-05-29 05:10:55.000 150 21642.47 405.90 42712.97 47839.93 2024-05-29 05:10:56.000 150 21642.47 405.95 42712.93 88888.00 2024-05-29 05:10:57.000 150 21642.50 406.02 42712.91 88888.00 2024-05-29 05:10:58.000 150 21642.52 406.06 42712.96 88888.00 2024-05-29 05:10:59.000 150 21642.48 406.02 42713.00 88888.00 2024-05-29 05:11:00.000 150 21642.42 405.98 42713.02 47839.21 2024-05-29 05:11:01.000 150 21642.42 405.98 42713.06 88888.00 2024-05-29 05:11:02.000 150 21642.44 405.97 42713.03 88888.00 2024-05-29 05:11:03.000 150 21642.46 405.94 42712.94 88888.00 2024-05-29 05:11:04.000 150 21642.47 405.96 42712.91 88888.00 2024-05-29 05:11:05.000 150 21642.50 406.03 42712.99 47839.63 2024-05-29 05:11:06.000 150 21642.53 406.06 42713.07 88888.00 2024-05-29 05:11:07.000 150 21642.58 406.04 42713.07 88888.00 2024-05-29 05:11:08.000 150 21642.59 406.00 42713.04 88888.00 2024-05-29 05:11:09.000 150 21642.57 405.98 42713.00 88888.00 2024-05-29 05:11:10.000 150 21642.55 405.96 42712.98 47839.58 2024-05-29 05:11:11.000 150 21642.52 405.99 42712.97 88888.00 2024-05-29 05:11:12.000 150 21642.49 406.03 42712.97 88888.00 2024-05-29 05:11:13.000 150 21642.49 406.03 42712.98 88888.00 2024-05-29 05:11:14.000 150 21642.52 406.00 42713.00 88888.00 2024-05-29 05:11:15.000 150 21642.54 406.01 42713.04 47839.04 2024-05-29 05:11:16.000 150 21642.52 406.06 42713.07 88888.00 2024-05-29 05:11:17.000 150 21642.49 406.08 42713.06 88888.00 2024-05-29 05:11:18.000 150 21642.47 406.07 42713.05 88888.00 2024-05-29 05:11:19.000 150 21642.41 406.04 42713.06 88888.00 2024-05-29 05:11:20.000 150 21642.40 406.02 42713.08 47839.07 2024-05-29 05:11:21.000 150 21642.45 406.01 42713.04 88888.00 2024-05-29 05:11:22.000 150 21642.51 405.97 42712.99 88888.00 2024-05-29 05:11:23.000 150 21642.54 405.97 42713.00 88888.00 2024-05-29 05:11:24.000 150 21642.53 406.04 42713.05 88888.00 2024-05-29 05:11:25.000 150 21642.54 406.12 42713.08 47839.15 2024-05-29 05:11:26.000 150 21642.56 406.14 42713.05 88888.00 2024-05-29 05:11:27.000 150 21642.56 406.10 42713.02 88888.00 2024-05-29 05:11:28.000 150 21642.54 406.10 42713.04 88888.00 2024-05-29 05:11:29.000 150 21642.55 406.12 42713.06 88888.00 2024-05-29 05:11:30.000 150 21642.56 406.12 42713.05 47839.03 2024-05-29 05:11:31.000 150 21642.55 406.16 42713.03 88888.00 2024-05-29 05:11:32.000 150 21642.52 406.23 42713.02 88888.00 2024-05-29 05:11:33.000 150 21642.55 406.22 42713.04 88888.00 2024-05-29 05:11:34.000 150 21642.59 406.17 42713.07 88888.00 2024-05-29 05:11:35.000 150 21642.60 406.16 42713.09 47839.07 2024-05-29 05:11:36.000 150 21642.56 406.19 42713.06 88888.00 2024-05-29 05:11:37.000 150 21642.52 406.20 42713.06 88888.00 2024-05-29 05:11:38.000 150 21642.54 406.19 42713.09 88888.00 2024-05-29 05:11:39.000 150 21642.62 406.20 42713.12 88888.00 2024-05-29 05:11:40.000 150 21642.64 406.21 42713.10 47838.98 2024-05-29 05:11:41.000 150 21642.61 406.18 42713.07 88888.00 2024-05-29 05:11:42.000 150 21642.59 406.14 42713.09 88888.00 2024-05-29 05:11:43.000 150 21642.59 406.13 42713.09 88888.00 2024-05-29 05:11:44.000 150 21642.57 406.13 42713.06 88888.00 2024-05-29 05:11:45.000 150 21642.55 406.15 42713.05 47839.30 2024-05-29 05:11:46.000 150 21642.51 406.17 42713.01 88888.00 2024-05-29 05:11:47.000 150 21642.50 406.17 42712.96 88888.00 2024-05-29 05:11:48.000 150 21642.53 406.16 42712.97 88888.00 2024-05-29 05:11:49.000 150 21642.54 406.18 42713.00 88888.00 2024-05-29 05:11:50.000 150 21642.56 406.21 42713.01 47839.67 2024-05-29 05:11:51.000 150 21642.58 406.22 42713.01 88888.00 2024-05-29 05:11:52.000 150 21642.55 406.19 42713.02 88888.00 2024-05-29 05:11:53.000 150 21642.50 406.20 42713.07 88888.00 2024-05-29 05:11:54.000 150 21642.50 406.23 42713.09 88888.00 2024-05-29 05:11:55.000 150 21642.55 406.26 42713.06 47838.88 2024-05-29 05:11:56.000 150 21642.56 406.27 42713.00 88888.00 2024-05-29 05:11:57.000 150 21642.56 406.24 42712.89 88888.00 2024-05-29 05:11:58.000 150 21642.56 406.21 42712.86 88888.00 2024-05-29 05:11:59.000 150 21642.59 406.22 42712.96 88888.00 2024-05-29 05:12:00.000 150 21642.61 406.24 42713.07 47839.39 2024-05-29 05:12:01.000 150 21642.57 406.24 42713.07 88888.00 2024-05-29 05:12:02.000 150 21642.50 406.23 42713.02 88888.00 2024-05-29 05:12:03.000 150 21642.50 406.22 42713.00 88888.00 2024-05-29 05:12:04.000 150 21642.57 406.25 42713.02 88888.00 2024-05-29 05:12:05.000 150 21642.61 406.27 42713.06 47839.43 2024-05-29 05:12:06.000 150 21642.61 406.27 42713.08 88888.00 2024-05-29 05:12:07.000 150 21642.66 406.26 42713.07 88888.00 2024-05-29 05:12:08.000 150 21642.72 406.28 42713.04 88888.00 2024-05-29 05:12:09.000 150 21642.71 406.35 42713.00 88888.00 2024-05-29 05:12:10.000 150 21642.65 406.38 42712.96 47839.16 2024-05-29 05:12:11.000 150 21642.61 406.30 42712.96 88888.00 2024-05-29 05:12:12.000 150 21642.65 406.19 42713.01 88888.00 2024-05-29 05:12:13.000 150 21642.69 406.18 42713.07 88888.00 2024-05-29 05:12:14.000 150 21642.67 406.21 42713.07 88888.00 2024-05-29 05:12:15.000 150 21642.60 406.22 42713.04 47838.92 2024-05-29 05:12:16.000 150 21642.60 406.22 42712.97 88888.00 2024-05-29 05:12:17.000 150 21642.61 406.26 42712.91 88888.00 2024-05-29 05:12:18.000 150 21642.62 406.34 42712.94 88888.00 2024-05-29 05:12:19.000 150 21642.64 406.38 42713.04 88888.00 2024-05-29 05:12:20.000 150 21642.65 406.40 42713.07 47838.90 2024-05-29 05:12:21.000 150 21642.62 406.37 42713.02 88888.00 2024-05-29 05:12:22.000 150 21642.57 406.32 42713.00 88888.00 2024-05-29 05:12:23.000 150 21642.56 406.31 42713.04 88888.00 2024-05-29 05:12:24.000 150 21642.57 406.33 42713.03 88888.00 2024-05-29 05:12:25.000 150 21642.58 406.34 42712.98 47838.77 2024-05-29 05:12:26.000 150 21642.60 406.33 42712.96 88888.00 2024-05-29 05:12:27.000 150 21642.62 406.34 42712.98 88888.00 2024-05-29 05:12:28.000 150 21642.64 406.38 42712.98 88888.00 2024-05-29 05:12:29.000 150 21642.63 406.40 42712.98 88888.00 2024-05-29 05:12:30.000 150 21642.58 406.40 42712.97 47839.03 2024-05-29 05:12:31.000 150 21642.60 406.42 42712.99 88888.00 2024-05-29 05:12:32.000 150 21642.68 406.42 42713.02 88888.00 2024-05-29 05:12:33.000 150 21642.70 406.42 42713.01 88888.00 2024-05-29 05:12:34.000 150 21642.68 406.42 42712.97 88888.00 2024-05-29 05:12:35.000 150 21642.68 406.42 42712.96 47838.85 2024-05-29 05:12:36.000 150 21642.69 406.38 42712.95 88888.00 2024-05-29 05:12:37.000 150 21642.70 406.37 42712.93 88888.00 2024-05-29 05:12:38.000 150 21642.76 406.39 42712.96 88888.00 2024-05-29 05:12:39.000 150 21642.82 406.41 42713.01 88888.00 2024-05-29 05:12:40.000 150 21642.81 406.40 42713.02 47839.35 2024-05-29 05:12:41.000 150 21642.73 406.39 42712.99 88888.00 2024-05-29 05:12:42.000 150 21642.65 406.40 42712.95 88888.00 2024-05-29 05:12:43.000 150 21642.58 406.44 42712.97 88888.00 2024-05-29 05:12:44.000 150 21642.56 406.44 42713.00 88888.00 2024-05-29 05:12:45.000 150 21642.54 406.39 42712.99 47839.20 2024-05-29 05:12:46.000 150 21642.53 406.39 42713.00 88888.00 2024-05-29 05:12:47.000 150 21642.53 406.43 42713.02 88888.00 2024-05-29 05:12:48.000 150 21642.52 406.48 42712.98 88888.00 2024-05-29 05:12:49.000 150 21642.50 406.50 42712.91 88888.00 2024-05-29 05:12:50.000 150 21642.50 406.46 42712.91 47839.31 2024-05-29 05:12:51.000 150 21642.53 406.43 42712.95 88888.00 2024-05-29 05:12:52.000 150 21642.56 406.45 42712.94 88888.00 2024-05-29 05:12:53.000 150 21642.56 406.48 42712.92 88888.00 2024-05-29 05:12:54.000 150 21642.56 406.51 42712.93 88888.00 2024-05-29 05:12:55.000 150 21642.57 406.56 42712.92 47839.33 2024-05-29 05:12:56.000 150 21642.60 406.61 42712.90 88888.00 2024-05-29 05:12:57.000 150 21642.65 406.65 42712.90 88888.00 2024-05-29 05:12:58.000 150 21642.69 406.65 42712.90 88888.00 2024-05-29 05:12:59.000 150 21642.69 406.62 42712.88 88888.00 2024-05-29 05:13:00.000 150 21642.63 406.60 42712.85 47839.34 2024-05-29 05:13:01.000 150 21642.54 406.61 42712.84 88888.00 2024-05-29 05:13:02.000 150 21642.53 406.61 42712.86 88888.00 2024-05-29 05:13:03.000 150 21642.55 406.60 42712.86 88888.00 2024-05-29 05:13:04.000 150 21642.54 406.59 42712.84 88888.00 2024-05-29 05:13:05.000 150 21642.51 406.58 42712.85 47839.36 2024-05-29 05:13:06.000 150 21642.51 406.59 42712.87 88888.00 2024-05-29 05:13:07.000 150 21642.53 406.62 42712.89 88888.00 2024-05-29 05:13:08.000 150 21642.58 406.60 42712.90 88888.00 2024-05-29 05:13:09.000 150 21642.63 406.53 42712.89 88888.00 2024-05-29 05:13:10.000 150 21642.66 406.49 42712.88 47839.38 2024-05-29 05:13:11.000 150 21642.67 406.52 42712.88 88888.00 2024-05-29 05:13:12.000 150 21642.66 406.58 42712.90 88888.00 2024-05-29 05:13:13.000 150 21642.62 406.63 42712.92 88888.00 2024-05-29 05:13:14.000 150 21642.62 406.64 42712.93 88888.00 2024-05-29 05:13:15.000 150 21642.64 406.63 42712.95 47839.39 2024-05-29 05:13:16.000 150 21642.67 406.64 42712.96 88888.00 2024-05-29 05:13:17.000 150 21642.68 406.65 42712.94 88888.00 2024-05-29 05:13:18.000 150 21642.64 406.64 42712.91 88888.00 2024-05-29 05:13:19.000 150 21642.59 406.63 42712.91 88888.00 2024-05-29 05:13:20.000 150 21642.58 406.63 42712.96 47839.14 2024-05-29 05:13:21.000 150 21642.64 406.63 42713.00 88888.00 2024-05-29 05:13:22.000 150 21642.67 406.62 42713.03 88888.00 2024-05-29 05:13:23.000 150 21642.64 406.64 42713.02 88888.00 2024-05-29 05:13:24.000 150 21642.58 406.67 42713.00 88888.00 2024-05-29 05:13:25.000 150 21642.56 406.69 42712.98 47838.94 2024-05-29 05:13:26.000 150 21642.57 406.69 42712.97 88888.00 2024-05-29 05:13:27.000 150 21642.60 406.72 42712.93 88888.00 2024-05-29 05:13:28.000 150 21642.62 406.75 42712.90 88888.00 2024-05-29 05:13:29.000 150 21642.65 406.76 42712.95 88888.00 2024-05-29 05:13:30.000 150 21642.69 406.79 42713.02 47839.43 2024-05-29 05:13:31.000 150 21642.71 406.81 42713.05 88888.00 2024-05-29 05:13:32.000 150 21642.69 406.80 42713.03 88888.00 2024-05-29 05:13:33.000 150 21642.65 406.78 42713.02 88888.00 2024-05-29 05:13:34.000 150 21642.62 406.75 42713.04 88888.00 2024-05-29 05:13:35.000 150 21642.63 406.74 42713.09 47839.76 2024-05-29 05:13:36.000 150 21642.64 406.73 42713.12 88888.00 2024-05-29 05:13:37.000 150 21642.62 406.71 42713.12 88888.00 2024-05-29 05:13:38.000 150 21642.63 406.70 42713.10 88888.00 2024-05-29 05:13:39.000 150 21642.67 406.70 42713.08 88888.00 2024-05-29 05:13:40.000 150 21642.68 406.70 42713.07 47839.33 2024-05-29 05:13:41.000 150 21642.64 406.68 42713.07 88888.00 2024-05-29 05:13:42.000 150 21642.62 406.68 42713.06 88888.00 2024-05-29 05:13:43.000 150 21642.64 406.70 42713.05 88888.00 2024-05-29 05:13:44.000 150 21642.64 406.70 42713.05 88888.00 2024-05-29 05:13:45.000 150 21642.65 406.68 42713.02 47839.67 2024-05-29 05:13:46.000 150 21642.66 406.70 42713.05 88888.00 2024-05-29 05:13:47.000 150 21642.65 406.78 42713.09 88888.00 2024-05-29 05:13:48.000 150 21642.62 406.83 42713.08 88888.00 2024-05-29 05:13:49.000 150 21642.60 406.86 42713.07 88888.00 2024-05-29 05:13:50.000 150 21642.59 406.87 42713.07 47839.47 2024-05-29 05:13:51.000 150 21642.58 406.84 42713.02 88888.00 2024-05-29 05:13:52.000 150 21642.56 406.78 42712.96 88888.00 2024-05-29 05:13:53.000 150 21642.54 406.78 42712.97 88888.00 2024-05-29 05:13:54.000 150 21642.54 406.85 42713.02 88888.00 2024-05-29 05:13:55.000 150 21642.55 406.93 42713.07 47839.31 2024-05-29 05:13:56.000 150 21642.54 406.93 42713.08 88888.00 2024-05-29 05:13:57.000 150 21642.51 406.87 42713.07 88888.00 2024-05-29 05:13:58.000 150 21642.50 406.85 42713.06 88888.00 2024-05-29 05:13:59.000 150 21642.53 406.89 42713.06 88888.00 2024-05-29 05:14:00.000 150 21642.56 406.92 42713.04 47839.48 2024-05-29 05:14:01.000 150 21642.57 406.92 42713.01 88888.00 2024-05-29 05:14:02.000 150 21642.60 406.93 42713.02 88888.00 2024-05-29 05:14:03.000 150 21642.61 406.95 42713.06 88888.00 2024-05-29 05:14:04.000 150 21642.58 406.92 42713.07 88888.00 2024-05-29 05:14:05.000 150 21642.56 406.86 42713.04 47839.23 2024-05-29 05:14:06.000 150 21642.59 406.84 42713.01 88888.00 2024-05-29 05:14:07.000 150 21642.63 406.84 42712.99 88888.00 2024-05-29 05:14:08.000 150 21642.66 406.87 42713.00 88888.00 2024-05-29 05:14:09.000 150 21642.64 406.93 42713.02 88888.00 2024-05-29 05:14:10.000 150 21642.60 406.96 42713.03 47839.46 2024-05-29 05:14:11.000 150 21642.60 406.99 42713.06 88888.00 2024-05-29 05:14:12.000 150 21642.61 406.99 42713.09 88888.00 2024-05-29 05:14:13.000 150 21642.58 406.97 42713.09 88888.00 2024-05-29 05:14:14.000 150 21642.50 406.97 42713.03 88888.00 2024-05-29 05:14:15.000 150 21642.48 406.99 42712.98 47839.57 2024-05-29 05:14:16.000 150 21642.51 407.00 42712.98 88888.00 2024-05-29 05:14:17.000 150 21642.55 406.97 42712.98 88888.00 2024-05-29 05:14:18.000 150 21642.59 406.96 42713.00 88888.00 2024-05-29 05:14:19.000 150 21642.60 407.01 42713.05 88888.00 2024-05-29 05:14:20.000 150 21642.58 407.05 42713.11 47839.46 2024-05-29 05:14:21.000 150 21642.56 407.06 42713.11 88888.00 2024-05-29 05:14:22.000 150 21642.54 407.08 42713.08 88888.00 2024-05-29 05:14:23.000 150 21642.53 407.10 42713.05 88888.00 2024-05-29 05:14:24.000 150 21642.54 407.08 42713.02 88888.00 2024-05-29 05:14:25.000 150 21642.56 407.06 42713.04 47839.47 2024-05-29 05:14:26.000 150 21642.56 407.04 42713.08 88888.00 2024-05-29 05:14:27.000 150 21642.58 407.03 42713.11 88888.00 2024-05-29 05:14:28.000 150 21642.60 407.06 42713.13 88888.00 2024-05-29 05:14:29.000 150 21642.63 407.09 42713.16 88888.00 2024-05-29 05:14:30.000 150 21642.65 407.11 42713.19 47839.66 2024-05-29 05:14:31.000 150 21642.68 407.14 42713.18 88888.00 2024-05-29 05:14:32.000 150 21642.69 407.16 42713.12 88888.00 2024-05-29 05:14:33.000 150 21642.67 407.18 42713.07 88888.00 2024-05-29 05:14:34.000 150 21642.60 407.17 42713.07 88888.00 2024-05-29 05:14:35.000 150 21642.53 407.11 42713.07 47839.40 2024-05-29 05:14:36.000 150 21642.52 407.10 42713.09 88888.00 2024-05-29 05:14:37.000 150 21642.56 407.15 42713.12 88888.00 2024-05-29 05:14:38.000 150 21642.61 407.19 42713.14 88888.00 2024-05-29 05:14:39.000 150 21642.62 407.20 42713.15 88888.00 2024-05-29 05:14:40.000 150 21642.62 407.19 42713.14 47839.24 2024-05-29 05:14:41.000 150 21642.61 407.14 42713.12 88888.00 2024-05-29 05:14:42.000 150 21642.61 407.11 42713.12 88888.00 2024-05-29 05:14:43.000 150 21642.62 407.14 42713.16 88888.00 2024-05-29 05:14:44.000 150 21642.65 407.15 42713.21 88888.00 2024-05-29 05:14:45.000 150 21642.64 407.12 42713.18 47839.53 2024-05-29 05:14:46.000 150 21642.60 407.12 42713.11 88888.00 2024-05-29 05:14:47.000 150 21642.58 407.14 42713.06 88888.00 2024-05-29 05:14:48.000 150 21642.58 407.12 42713.05 88888.00 2024-05-29 05:14:49.000 150 21642.57 407.07 42713.05 88888.00 2024-05-29 05:14:50.000 150 21642.59 407.03 42713.10 47839.32 2024-05-29 05:14:51.000 150 21642.63 407.03 42713.16 88888.00 2024-05-29 05:14:52.000 150 21642.65 407.08 42713.17 88888.00 2024-05-29 05:14:53.000 150 21642.61 407.13 42713.11 88888.00 2024-05-29 05:14:54.000 150 21642.59 407.12 42713.09 88888.00 2024-05-29 05:14:55.000 150 21642.59 407.11 42713.10 47839.42 2024-05-29 05:14:56.000 150 21642.59 407.14 42713.10 88888.00 2024-05-29 05:14:57.000 150 21642.57 407.16 42713.07 88888.00 2024-05-29 05:14:58.000 150 21642.56 407.15 42713.05 88888.00 2024-05-29 05:14:59.000 150 21642.60 407.14 42713.04 88888.00 2024-05-29 05:15:00.000 150 21642.66 407.16 42713.07 47839.59 2024-05-29 05:15:01.000 150 21642.74 407.22 42713.13 88888.00 2024-05-29 05:15:02.000 150 21642.79 407.27 42713.17 88888.00 2024-05-29 05:15:03.000 150 21642.79 407.27 42713.14 88888.00 2024-05-29 05:15:04.000 150 21642.78 407.27 42713.09 88888.00 2024-05-29 05:15:05.000 150 21642.80 407.27 42713.06 47839.53 2024-05-29 05:15:06.000 150 21642.81 407.28 42713.07 88888.00 2024-05-29 05:15:07.000 150 21642.77 407.28 42713.06 88888.00 2024-05-29 05:15:08.000 150 21642.74 407.26 42713.06 88888.00 2024-05-29 05:15:09.000 150 21642.76 407.26 42713.12 88888.00 2024-05-29 05:15:10.000 150 21642.80 407.31 42713.16 47839.70 2024-05-29 05:15:11.000 150 21642.80 407.35 42713.14 88888.00 2024-05-29 05:15:12.000 150 21642.76 407.37 42713.08 88888.00 2024-05-29 05:15:13.000 150 21642.75 407.39 42713.06 88888.00 2024-05-29 05:15:14.000 150 21642.76 407.42 42713.09 88888.00 2024-05-29 05:15:15.000 150 21642.73 407.43 42713.14 47839.45 2024-05-29 05:15:16.000 150 21642.73 407.41 42713.16 88888.00 2024-05-29 05:15:17.000 150 21642.76 407.38 42713.16 88888.00 2024-05-29 05:15:18.000 150 21642.79 407.36 42713.16 88888.00 2024-05-29 05:15:19.000 150 21642.81 407.33 42713.16 88888.00 2024-05-29 05:15:20.000 150 21642.81 407.32 42713.17 47839.44 2024-05-29 05:15:21.000 150 21642.80 407.32 42713.16 88888.00 2024-05-29 05:15:22.000 150 21642.80 407.33 42713.14 88888.00 2024-05-29 05:15:23.000 150 21642.78 407.35 42713.14 88888.00 2024-05-29 05:15:24.000 150 21642.75 407.34 42713.10 88888.00 2024-05-29 05:15:25.000 150 21642.75 407.32 42713.05 47839.48 2024-05-29 05:15:26.000 150 21642.81 407.31 42713.05 88888.00 2024-05-29 05:15:27.000 150 21642.83 407.28 42713.09 88888.00 2024-05-29 05:15:28.000 150 21642.80 407.25 42713.12 88888.00 2024-05-29 05:15:29.000 150 21642.77 407.24 42713.14 88888.00 2024-05-29 05:15:30.000 150 21642.78 407.21 42713.11 99999.00 2024-05-29 05:15:31.000 150 21642.82 407.22 42713.06 99999.00 2024-05-29 05:15:32.000 150 21642.83 407.28 42713.06 99999.00 2024-05-29 05:15:33.000 150 21642.80 407.33 42713.09 99999.00 2024-05-29 05:15:34.000 150 21642.78 407.35 42713.10 99999.00 2024-05-29 05:15:35.000 150 21642.81 407.34 42713.09 47839.43 2024-05-29 05:15:36.000 150 21642.83 407.33 42713.09 88888.00 2024-05-29 05:15:37.000 150 21642.82 407.37 42713.14 88888.00 2024-05-29 05:15:38.000 150 21642.82 407.39 42713.18 88888.00 2024-05-29 05:15:39.000 150 21642.86 407.40 42713.19 88888.00 2024-05-29 05:15:40.000 150 21642.88 407.39 42713.20 47839.45 2024-05-29 05:15:41.000 150 21642.87 407.38 42713.20 88888.00 2024-05-29 05:15:42.000 150 21642.88 407.41 42713.21 88888.00 2024-05-29 05:15:43.000 150 21642.89 407.46 42713.21 88888.00 2024-05-29 05:15:44.000 150 21642.88 407.46 42713.19 88888.00 2024-05-29 05:15:45.000 150 21642.88 407.42 42713.16 47839.21 2024-05-29 05:15:46.000 150 21642.89 407.39 42713.17 88888.00 2024-05-29 05:15:47.000 150 21642.86 407.40 42713.18 88888.00 2024-05-29 05:15:48.000 150 21642.77 407.46 42713.15 88888.00 2024-05-29 05:15:49.000 150 21642.67 407.48 42713.07 88888.00 2024-05-29 05:15:50.000 150 21642.65 407.43 42713.02 47839.54 2024-05-29 05:15:51.000 150 21642.70 407.36 42713.02 88888.00 2024-05-29 05:15:52.000 150 21642.74 407.32 42713.02 88888.00 2024-05-29 05:15:53.000 150 21642.71 407.35 42713.02 88888.00 2024-05-29 05:15:54.000 150 21642.68 407.38 42713.04 88888.00 2024-05-29 05:15:55.000 150 21642.72 407.38 42713.05 47838.99 2024-05-29 05:15:56.000 150 21642.75 407.37 42713.06 88888.00 2024-05-29 05:15:57.000 150 21642.72 407.39 42713.09 88888.00 2024-05-29 05:15:58.000 150 21642.74 407.42 42713.12 88888.00 2024-05-29 05:15:59.000 150 21642.81 407.43 42713.14 88888.00 2024-05-29 05:16:00.000 150 21642.85 407.40 42713.10 47839.43 2024-05-29 05:16:01.000 150 21642.85 407.36 42713.06 88888.00 2024-05-29 05:16:02.000 150 21642.85 407.35 42713.08 88888.00 2024-05-29 05:16:03.000 150 21642.85 407.37 42713.10 88888.00 2024-05-29 05:16:04.000 150 21642.86 407.40 42713.09 88888.00 2024-05-29 05:16:05.000 150 21642.90 407.44 42713.06 47839.69 2024-05-29 05:16:06.000 150 21642.92 407.46 42713.02 88888.00 2024-05-29 05:16:07.000 150 21642.92 407.46 42712.95 88888.00 2024-05-29 05:16:08.000 150 21642.91 407.45 42712.92 88888.00 2024-05-29 05:16:09.000 150 21642.89 407.44 42712.91 88888.00 2024-05-29 05:16:10.000 150 21642.85 407.42 42712.89 47839.11 2024-05-29 05:16:11.000 150 21642.88 407.39 42712.89 88888.00 2024-05-29 05:16:12.000 150 21642.95 407.37 42712.94 88888.00 2024-05-29 05:16:13.000 150 21642.97 407.38 42713.00 88888.00 2024-05-29 05:16:14.000 150 21642.91 407.40 42713.04 88888.00 2024-05-29 05:16:15.000 150 21642.89 407.42 42713.06 99999.00 2024-05-29 05:16:16.000 150 21642.95 407.42 42713.05 99999.00 2024-05-29 05:16:17.000 150 21642.98 407.41 42713.01 99999.00 2024-05-29 05:16:18.000 150 21642.92 407.39 42712.97 99999.00 2024-05-29 05:16:19.000 150 21642.84 407.40 42712.97 99999.00 2024-05-29 05:16:20.000 150 21642.77 407.43 42713.02 47839.69 2024-05-29 05:16:21.000 150 21642.77 407.43 42713.02 88888.00 2024-05-29 05:16:22.000 150 21642.80 407.40 42712.95 88888.00 2024-05-29 05:16:23.000 150 21642.79 407.39 42712.89 88888.00 2024-05-29 05:16:24.000 150 21642.78 407.41 42712.89 88888.00 2024-05-29 05:16:25.000 150 21642.77 407.42 42712.88 47839.42 2024-05-29 05:16:26.000 150 21642.76 407.41 42712.86 88888.00 2024-05-29 05:16:27.000 150 21642.76 407.43 42712.85 88888.00 2024-05-29 05:16:28.000 150 21642.80 407.44 42712.88 88888.00 2024-05-29 05:16:29.000 150 21642.85 407.46 42712.94 88888.00 2024-05-29 05:16:30.000 150 21642.89 407.48 42713.00 47839.45 2024-05-29 05:16:31.000 150 21642.93 407.51 42713.04 88888.00 2024-05-29 05:16:32.000 150 21642.97 407.52 42713.05 88888.00 2024-05-29 05:16:33.000 150 21642.97 407.53 42713.04 88888.00 2024-05-29 05:16:34.000 150 21642.94 407.56 42713.03 88888.00 2024-05-29 05:16:35.000 150 21642.95 407.61 42713.02 47839.31 2024-05-29 05:16:36.000 150 21642.99 407.63 42713.00 88888.00 2024-05-29 05:16:37.000 150 21643.03 407.61 42712.99 88888.00 2024-05-29 05:16:38.000 150 21643.03 407.59 42713.01 88888.00 2024-05-29 05:16:39.000 150 21643.03 407.61 42713.02 88888.00 2024-05-29 05:16:40.000 150 21643.01 407.64 42713.02 47839.58 2024-05-29 05:16:41.000 150 21643.00 407.64 42713.01 88888.00 2024-05-29 05:16:42.000 150 21642.98 407.63 42712.99 88888.00 2024-05-29 05:16:43.000 150 21642.97 407.63 42712.99 88888.00 2024-05-29 05:16:44.000 150 21642.95 407.65 42713.00 88888.00 2024-05-29 05:16:45.000 150 21642.93 407.62 42713.00 47839.63 2024-05-29 05:16:46.000 150 21642.92 407.58 42713.00 88888.00 2024-05-29 05:16:47.000 150 21642.94 407.56 42713.02 88888.00 2024-05-29 05:16:48.000 150 21642.96 407.56 42713.04 88888.00 2024-05-29 05:16:49.000 150 21642.96 407.54 42713.05 88888.00 2024-05-29 05:16:50.000 150 21642.92 407.51 42713.02 47839.36 2024-05-29 05:16:51.000 150 21642.87 407.53 42712.96 88888.00 2024-05-29 05:16:52.000 150 21642.86 407.56 42712.94 88888.00 2024-05-29 05:16:53.000 150 21642.92 407.57 42712.95 88888.00 2024-05-29 05:16:54.000 150 21642.96 407.58 42712.97 88888.00 2024-05-29 05:16:55.000 150 21642.92 407.62 42712.99 47839.46 2024-05-29 05:16:56.000 150 21642.87 407.68 42713.03 88888.00 2024-05-29 05:16:57.000 150 21642.89 407.75 42713.08 88888.00 2024-05-29 05:16:58.000 150 21642.92 407.75 42713.10 88888.00 2024-05-29 05:16:59.000 150 21642.90 407.68 42713.06 88888.00 2024-05-29 05:17:00.000 150 21642.85 407.64 42713.00 47839.30 2024-05-29 05:17:01.000 150 21642.81 407.63 42712.97 88888.00 2024-05-29 05:17:02.000 150 21642.80 407.63 42712.95 88888.00 2024-05-29 05:17:03.000 150 21642.83 407.65 42712.95 88888.00 2024-05-29 05:17:04.000 150 21642.87 407.67 42712.94 88888.00 2024-05-29 05:17:05.000 150 21642.90 407.68 42712.94 47839.61 2024-05-29 05:17:06.000 150 21642.92 407.69 42712.93 88888.00 2024-05-29 05:17:07.000 150 21642.91 407.70 42712.91 88888.00 2024-05-29 05:17:08.000 150 21642.88 407.71 42712.89 88888.00 2024-05-29 05:17:09.000 150 21642.87 407.72 42712.88 88888.00 2024-05-29 05:17:10.000 150 21642.92 407.72 42712.87 47839.85 2024-05-29 05:17:11.000 150 21642.97 407.71 42712.88 88888.00 2024-05-29 05:17:12.000 150 21642.97 407.69 42712.89 88888.00 2024-05-29 05:17:13.000 150 21642.95 407.69 42712.89 88888.00 2024-05-29 05:17:14.000 150 21642.96 407.70 42712.89 88888.00 2024-05-29 05:17:15.000 150 21642.96 407.68 42712.88 47839.66 2024-05-29 05:17:16.000 150 21642.93 407.65 42712.85 88888.00 2024-05-29 05:17:17.000 150 21642.88 407.62 42712.86 88888.00 2024-05-29 05:17:18.000 150 21642.85 407.60 42712.91 88888.00 2024-05-29 05:17:19.000 150 21642.86 407.59 42712.96 88888.00 2024-05-29 05:17:20.000 150 21642.85 407.61 42712.98 47839.54 2024-05-29 05:17:21.000 150 21642.85 407.65 42712.97 88888.00 2024-05-29 05:17:22.000 150 21642.89 407.65 42712.98 88888.00 2024-05-29 05:17:23.000 150 21642.94 407.61 42712.97 88888.00 2024-05-29 05:17:24.000 150 21642.93 407.57 42712.93 88888.00 2024-05-29 05:17:25.000 150 21642.87 407.58 42712.92 99999.00 2024-05-29 05:17:26.000 150 21642.84 407.62 42712.94 99999.00 2024-05-29 05:17:27.000 150 21642.87 407.63 42712.97 99999.00 2024-05-29 05:17:28.000 150 21642.93 407.62 42713.00 99999.00 2024-05-29 05:17:29.000 150 21642.99 407.61 42713.05 99999.00 2024-05-29 05:17:30.000 150 21643.01 407.58 42713.09 47839.76 2024-05-29 05:17:31.000 150 21643.00 407.55 42713.07 88888.00 2024-05-29 05:17:32.000 150 21642.98 407.57 42713.02 88888.00 2024-05-29 05:17:33.000 150 21642.96 407.60 42713.01 88888.00 2024-05-29 05:17:34.000 150 21643.00 407.60 42713.04 88888.00 2024-05-29 05:17:35.000 150 21643.06 407.61 42713.06 47839.26 2024-05-29 05:17:36.000 150 21643.05 407.63 42713.03 88888.00 2024-05-29 05:17:37.000 150 21643.00 407.67 42712.99 88888.00 2024-05-29 05:17:38.000 150 21643.01 407.71 42712.98 88888.00 2024-05-29 05:17:39.000 150 21643.03 407.74 42713.00 88888.00 2024-05-29 05:17:40.000 150 21643.04 407.75 42713.01 47839.22 2024-05-29 05:17:41.000 150 21643.03 407.71 42712.98 88888.00 2024-05-29 05:17:42.000 150 21643.02 407.66 42712.96 88888.00 2024-05-29 05:17:43.000 150 21643.00 407.64 42712.96 88888.00 2024-05-29 05:17:44.000 150 21643.01 407.66 42712.97 88888.00 2024-05-29 05:17:45.000 150 21643.02 407.71 42713.00 99999.00 2024-05-29 05:17:46.000 150 21643.01 407.73 42713.02 99999.00 2024-05-29 05:17:47.000 150 21643.02 407.74 42713.00 99999.00 2024-05-29 05:17:48.000 150 21643.05 407.76 42712.97 99999.00 2024-05-29 05:17:49.000 150 21643.03 407.76 42712.93 99999.00 2024-05-29 05:17:50.000 150 21643.00 407.73 42712.93 47839.42 2024-05-29 05:17:51.000 150 21643.00 407.71 42712.97 88888.00 2024-05-29 05:17:52.000 150 21643.04 407.72 42713.02 88888.00 2024-05-29 05:17:53.000 150 21643.09 407.76 42713.03 88888.00 2024-05-29 05:17:54.000 150 21643.12 407.79 42713.00 88888.00 2024-05-29 05:17:55.000 150 21643.14 407.76 42712.97 47839.57 2024-05-29 05:17:56.000 150 21643.14 407.74 42712.98 88888.00 2024-05-29 05:17:57.000 150 21643.15 407.77 42713.02 88888.00 2024-05-29 05:17:58.000 150 21643.14 407.80 42713.02 88888.00 2024-05-29 05:17:59.000 150 21643.11 407.77 42712.99 88888.00 2024-05-29 05:18:00.000 150 21643.10 407.69 42712.97 47839.10 2024-05-29 05:18:01.000 150 21643.12 407.65 42712.98 88888.00 2024-05-29 05:18:02.000 150 21643.13 407.70 42712.98 88888.00 2024-05-29 05:18:03.000 150 21643.14 407.80 42712.97 88888.00 2024-05-29 05:18:04.000 150 21643.16 407.84 42713.00 88888.00 2024-05-29 05:18:05.000 150 21643.17 407.84 42713.02 47839.47 2024-05-29 05:18:06.000 150 21643.15 407.86 42713.01 88888.00 2024-05-29 05:18:07.000 150 21643.12 407.89 42713.00 88888.00 2024-05-29 05:18:08.000 150 21643.10 407.84 42713.02 88888.00 2024-05-29 05:18:09.000 150 21643.10 407.80 42713.06 88888.00 2024-05-29 05:18:10.000 150 21643.09 407.80 42713.07 47839.39 2024-05-29 05:18:11.000 150 21643.08 407.79 42713.02 88888.00 2024-05-29 05:18:12.000 150 21643.09 407.77 42712.97 88888.00 2024-05-29 05:18:13.000 150 21643.09 407.74 42712.98 88888.00 2024-05-29 05:18:14.000 150 21643.06 407.71 42713.01 88888.00 2024-05-29 05:18:15.000 150 21643.04 407.72 42712.99 47839.63 2024-05-29 05:18:16.000 150 21643.04 407.72 42712.95 88888.00 2024-05-29 05:18:17.000 150 21643.08 407.72 42712.97 88888.00 2024-05-29 05:18:18.000 150 21643.11 407.75 42713.03 88888.00 2024-05-29 05:18:19.000 150 21643.12 407.75 42713.07 88888.00 2024-05-29 05:18:20.000 150 21643.13 407.72 42713.08 47839.79 2024-05-29 05:18:21.000 150 21643.14 407.68 42713.04 88888.00 2024-05-29 05:18:22.000 150 21643.11 407.63 42712.95 88888.00 2024-05-29 05:18:23.000 150 21643.07 407.60 42712.87 88888.00 2024-05-29 05:18:24.000 150 21643.08 407.60 42712.86 88888.00 2024-05-29 05:18:25.000 150 21643.07 407.59 42712.93 47839.37 2024-05-29 05:18:26.000 150 21643.03 407.61 42712.98 88888.00 2024-05-29 05:18:27.000 150 21643.04 407.65 42712.96 88888.00 2024-05-29 05:18:28.000 150 21643.10 407.67 42712.93 88888.00 2024-05-29 05:18:29.000 150 21643.18 407.65 42712.93 88888.00 2024-05-29 05:18:30.000 150 21643.20 407.64 42712.93 47839.58 2024-05-29 05:18:31.000 150 21643.19 407.67 42712.91 88888.00 2024-05-29 05:18:32.000 150 21643.16 407.71 42712.89 88888.00 2024-05-29 05:18:33.000 150 21643.14 407.73 42712.90 88888.00 2024-05-29 05:18:34.000 150 21643.12 407.73 42712.93 88888.00 2024-05-29 05:18:35.000 150 21643.13 407.72 42712.95 47839.56 2024-05-29 05:18:36.000 150 21643.17 407.70 42712.96 88888.00 2024-05-29 05:18:37.000 150 21643.19 407.65 42712.96 88888.00 2024-05-29 05:18:38.000 150 21643.15 407.58 42712.93 88888.00 2024-05-29 05:18:39.000 150 21643.10 407.53 42712.89 88888.00 2024-05-29 05:18:40.000 150 21643.11 407.56 42712.90 47839.38 2024-05-29 05:18:41.000 150 21643.18 407.64 42712.95 88888.00 2024-05-29 05:18:42.000 150 21643.25 407.70 42712.99 88888.00 2024-05-29 05:18:43.000 150 21643.25 407.73 42712.99 88888.00 2024-05-29 05:18:44.000 150 21643.20 407.73 42712.97 88888.00 2024-05-29 05:18:45.000 150 21643.18 407.71 42712.94 47839.42 2024-05-29 05:18:46.000 150 21643.17 407.71 42712.92 88888.00 2024-05-29 05:18:47.000 150 21643.17 407.72 42712.91 88888.00 2024-05-29 05:18:48.000 150 21643.17 407.73 42712.89 88888.00 2024-05-29 05:18:49.000 150 21643.18 407.74 42712.86 88888.00 2024-05-29 05:18:50.000 150 21643.23 407.76 42712.84 47839.83 2024-05-29 05:18:51.000 150 21643.27 407.77 42712.82 88888.00 2024-05-29 05:18:52.000 150 21643.27 407.79 42712.82 88888.00 2024-05-29 05:18:53.000 150 21643.29 407.81 42712.88 88888.00 2024-05-29 05:18:54.000 150 21643.32 407.83 42712.97 88888.00 2024-05-29 05:18:55.000 150 21643.30 407.82 42712.97 47839.61 2024-05-29 05:18:56.000 150 21643.23 407.80 42712.90 88888.00 2024-05-29 05:18:57.000 150 21643.22 407.78 42712.89 88888.00 2024-05-29 05:18:58.000 150 21643.25 407.77 42712.90 88888.00 2024-05-29 05:18:59.000 150 21643.26 407.77 42712.88 88888.00 2024-05-29 05:19:00.000 150 21643.25 407.75 42712.84 47839.70 2024-05-29 05:19:01.000 150 21643.26 407.68 42712.82 88888.00 2024-05-29 05:19:02.000 150 21643.29 407.65 42712.84 88888.00 2024-05-29 05:19:03.000 150 21643.31 407.67 42712.88 88888.00 2024-05-29 05:19:04.000 150 21643.32 407.69 42712.91 88888.00 2024-05-29 05:19:05.000 150 21643.31 407.69 42712.91 47839.58 2024-05-29 05:19:06.000 150 21643.27 407.68 42712.87 88888.00 2024-05-29 05:19:07.000 150 21643.26 407.69 42712.87 88888.00 2024-05-29 05:19:08.000 150 21643.25 407.73 42712.91 88888.00 2024-05-29 05:19:09.000 150 21643.25 407.76 42712.93 88888.00 2024-05-29 05:19:10.000 150 21643.26 407.78 42712.94 47839.70 2024-05-29 05:19:11.000 150 21643.27 407.74 42712.96 88888.00 2024-05-29 05:19:12.000 150 21643.29 407.70 42712.94 88888.00 2024-05-29 05:19:13.000 150 21643.31 407.68 42712.93 88888.00 2024-05-29 05:19:14.000 150 21643.32 407.67 42712.93 88888.00 2024-05-29 05:19:15.000 150 21643.32 407.66 42712.88 47839.51 2024-05-29 05:19:16.000 150 21643.31 407.66 42712.87 88888.00 2024-05-29 05:19:17.000 150 21643.29 407.67 42712.90 88888.00 2024-05-29 05:19:18.000 150 21643.31 407.66 42712.93 88888.00 2024-05-29 05:19:19.000 150 21643.36 407.65 42712.89 88888.00 2024-05-29 05:19:20.000 150 21643.35 407.69 42712.85 47839.76 2024-05-29 05:19:21.000 150 21643.28 407.73 42712.83 88888.00 2024-05-29 05:19:22.000 150 21643.26 407.71 42712.81 88888.00 2024-05-29 05:19:23.000 150 21643.28 407.65 42712.79 88888.00 2024-05-29 05:19:24.000 150 21643.31 407.60 42712.77 88888.00 2024-05-29 05:19:25.000 150 21643.32 407.59 42712.74 47839.58 2024-05-29 05:19:26.000 150 21643.34 407.62 42712.72 88888.00 2024-05-29 05:19:27.000 150 21643.37 407.65 42712.76 88888.00 2024-05-29 05:19:28.000 150 21643.37 407.66 42712.85 88888.00 2024-05-29 05:19:29.000 150 21643.32 407.66 42712.92 88888.00 2024-05-29 05:19:30.000 150 21643.28 407.65 42712.91 47839.85 2024-05-29 05:19:31.000 150 21643.33 407.61 42712.88 88888.00 2024-05-29 05:19:32.000 150 21643.40 407.57 42712.84 88888.00 2024-05-29 05:19:33.000 150 21643.41 407.58 42712.85 88888.00 2024-05-29 05:19:34.000 150 21643.40 407.60 42712.87 88888.00 2024-05-29 05:19:35.000 150 21643.43 407.61 42712.88 47839.52 2024-05-29 05:19:36.000 150 21643.49 407.59 42712.83 88888.00 2024-05-29 05:19:37.000 150 21643.50 407.57 42712.81 88888.00 2024-05-29 05:19:38.000 150 21643.47 407.56 42712.83 88888.00 2024-05-29 05:19:39.000 150 21643.43 407.53 42712.86 88888.00 2024-05-29 05:19:40.000 150 21643.42 407.50 42712.86 47839.82 2024-05-29 05:19:41.000 150 21643.44 407.49 42712.88 88888.00 2024-05-29 05:19:42.000 150 21643.47 407.51 42712.93 88888.00 2024-05-29 05:19:43.000 150 21643.50 407.56 42712.98 88888.00 2024-05-29 05:19:44.000 150 21643.52 407.58 42712.94 88888.00 2024-05-29 05:19:45.000 150 21643.52 407.57 42712.85 47839.47 2024-05-29 05:19:46.000 150 21643.48 407.56 42712.84 88888.00 2024-05-29 05:19:47.000 150 21643.42 407.55 42712.85 88888.00 2024-05-29 05:19:48.000 150 21643.39 407.55 42712.83 88888.00 2024-05-29 05:19:49.000 150 21643.40 407.58 42712.83 88888.00 2024-05-29 05:19:50.000 150 21643.42 407.61 42712.84 47839.41 2024-05-29 05:19:51.000 150 21643.44 407.63 42712.82 88888.00 2024-05-29 05:19:52.000 150 21643.46 407.61 42712.77 88888.00 2024-05-29 05:19:53.000 150 21643.46 407.61 42712.76 88888.00 2024-05-29 05:19:54.000 150 21643.49 407.61 42712.80 88888.00 2024-05-29 05:19:55.000 150 21643.52 407.57 42712.82 47839.64 2024-05-29 05:19:56.000 150 21643.54 407.54 42712.83 88888.00 2024-05-29 05:19:57.000 150 21643.57 407.55 42712.86 88888.00 2024-05-29 05:19:58.000 150 21643.57 407.56 42712.88 88888.00 2024-05-29 05:19:59.000 150 21643.52 407.56 42712.89 88888.00 2024-05-29 05:20:00.000 150 21643.48 407.58 42712.90 47839.08 2024-05-29 05:20:01.000 150 21643.44 407.60 42712.82 88888.00 2024-05-29 05:20:02.000 150 21643.40 407.61 42712.73 88888.00 2024-05-29 05:20:03.000 150 21643.40 407.62 42712.69 88888.00 2024-05-29 05:20:04.000 150 21643.45 407.63 42712.66 88888.00 2024-05-29 05:20:05.000 150 21643.48 407.61 42712.66 99999.00 2024-05-29 05:20:06.000 150 21643.47 407.56 42712.69 99999.00 2024-05-29 05:20:07.000 150 21643.45 407.56 42712.72 99999.00 2024-05-29 05:20:08.000 150 21643.45 407.62 42712.71 99999.00 2024-05-29 05:20:09.000 150 21643.44 407.68 42712.71 99999.00 2024-05-29 05:20:10.000 150 21643.41 407.70 42712.71 47839.33 2024-05-29 05:20:11.000 150 21643.38 407.67 42712.69 88888.00 2024-05-29 05:20:12.000 150 21643.40 407.61 42712.66 88888.00 2024-05-29 05:20:13.000 150 21643.45 407.57 42712.67 88888.00 2024-05-29 05:20:14.000 150 21643.48 407.55 42712.68 88888.00 2024-05-29 05:20:15.000 150 21643.51 407.54 42712.67 47839.71 2024-05-29 05:20:16.000 150 21643.54 407.52 42712.66 88888.00 2024-05-29 05:20:17.000 150 21643.56 407.50 42712.69 88888.00 2024-05-29 05:20:18.000 150 21643.56 407.55 42712.75 88888.00 2024-05-29 05:20:19.000 150 21643.55 407.61 42712.75 88888.00 2024-05-29 05:20:20.000 150 21643.51 407.60 42712.72 47839.35 2024-05-29 05:20:21.000 150 21643.45 407.62 42712.70 88888.00 2024-05-29 05:20:22.000 150 21643.40 407.67 42712.69 88888.00 2024-05-29 05:20:23.000 150 21643.39 407.67 42712.69 88888.00 2024-05-29 05:20:24.000 150 21643.39 407.67 42712.70 88888.00 2024-05-29 05:20:25.000 150 21643.43 407.70 42712.74 47839.47 2024-05-29 05:20:26.000 150 21643.46 407.72 42712.75 88888.00 2024-05-29 05:20:27.000 150 21643.41 407.70 42712.70 88888.00 2024-05-29 05:20:28.000 150 21643.35 407.69 42712.67 88888.00 2024-05-29 05:20:29.000 150 21643.38 407.65 42712.68 88888.00 2024-05-29 05:20:30.000 150 21643.44 407.62 42712.68 47839.75 2024-05-29 05:20:31.000 150 21643.47 407.63 42712.69 88888.00 2024-05-29 05:20:32.000 150 21643.48 407.68 42712.74 88888.00 2024-05-29 05:20:33.000 150 21643.47 407.68 42712.79 88888.00 2024-05-29 05:20:34.000 150 21643.41 407.65 42712.74 88888.00 2024-05-29 05:20:35.000 150 21643.38 407.60 42712.66 47839.68 2024-05-29 05:20:36.000 150 21643.42 407.58 42712.59 88888.00 2024-05-29 05:20:37.000 150 21643.44 407.56 42712.54 88888.00 2024-05-29 05:20:38.000 150 21643.44 407.57 42712.54 88888.00 2024-05-29 05:20:39.000 150 21643.46 407.61 42712.61 88888.00 2024-05-29 05:20:40.000 150 21643.47 407.65 42712.67 47839.44 2024-05-29 05:20:41.000 150 21643.46 407.65 42712.66 88888.00 2024-05-29 05:20:42.000 150 21643.42 407.64 42712.64 88888.00 2024-05-29 05:20:43.000 150 21643.38 407.65 42712.64 88888.00 2024-05-29 05:20:44.000 150 21643.35 407.67 42712.64 88888.00 2024-05-29 05:20:45.000 150 21643.35 407.69 42712.64 47839.35 2024-05-29 05:20:46.000 150 21643.37 407.70 42712.66 88888.00 2024-05-29 05:20:47.000 150 21643.38 407.69 42712.68 88888.00 2024-05-29 05:20:48.000 150 21643.35 407.67 42712.69 88888.00 2024-05-29 05:20:49.000 150 21643.34 407.66 42712.70 88888.00 2024-05-29 05:20:50.000 150 21643.36 407.65 42712.70 47839.24 2024-05-29 05:20:51.000 150 21643.38 407.63 42712.68 88888.00 2024-05-29 05:20:52.000 150 21643.39 407.61 42712.65 88888.00 2024-05-29 05:20:53.000 150 21643.38 407.60 42712.66 88888.00 2024-05-29 05:20:54.000 150 21643.39 407.59 42712.66 88888.00 2024-05-29 05:20:55.000 150 21643.40 407.60 42712.63 47839.82 2024-05-29 05:20:56.000 150 21643.39 407.63 42712.60 88888.00 2024-05-29 05:20:57.000 150 21643.34 407.64 42712.57 88888.00 2024-05-29 05:20:58.000 150 21643.31 407.62 42712.57 88888.00 2024-05-29 05:20:59.000 150 21643.34 407.62 42712.60 88888.00 2024-05-29 05:21:00.000 150 21643.40 407.65 42712.64 47839.47 2024-05-29 05:21:01.000 150 21643.40 407.65 42712.64 88888.00 2024-05-29 05:21:02.000 150 21643.37 407.61 42712.59 88888.00 2024-05-29 05:21:03.000 150 21643.40 407.61 42712.56 88888.00 2024-05-29 05:21:04.000 150 21643.43 407.63 42712.61 88888.00 2024-05-29 05:21:05.000 150 21643.42 407.65 42712.67 47839.27 2024-05-29 05:21:06.000 150 21643.40 407.64 42712.69 88888.00 2024-05-29 05:21:07.000 150 21643.43 407.62 42712.73 88888.00 2024-05-29 05:21:08.000 150 21643.49 407.65 42712.78 88888.00 2024-05-29 05:21:09.000 150 21643.55 407.73 42712.75 88888.00 2024-05-29 05:21:10.000 150 21643.58 407.75 42712.67 47839.30 2024-05-29 05:21:11.000 150 21643.56 407.70 42712.62 88888.00 2024-05-29 05:21:12.000 150 21643.50 407.64 42712.62 88888.00 2024-05-29 05:21:13.000 150 21643.46 407.67 42712.64 88888.00 2024-05-29 05:21:14.000 150 21643.45 407.73 42712.67 88888.00 2024-05-29 05:21:15.000 150 21643.46 407.73 42712.67 47839.38 2024-05-29 05:21:16.000 150 21643.48 407.71 42712.63 88888.00 2024-05-29 05:21:17.000 150 21643.52 407.73 42712.61 88888.00 2024-05-29 05:21:18.000 150 21643.53 407.74 42712.61 88888.00 2024-05-29 05:21:19.000 150 21643.47 407.69 42712.57 88888.00 2024-05-29 05:21:20.000 150 21643.41 407.64 42712.51 47839.45 2024-05-29 05:21:21.000 150 21643.38 407.64 42712.49 88888.00 2024-05-29 05:21:22.000 150 21643.38 407.67 42712.54 88888.00 2024-05-29 05:21:23.000 150 21643.40 407.69 42712.64 88888.00 2024-05-29 05:21:24.000 150 21643.44 407.67 42712.70 88888.00 2024-05-29 05:21:25.000 150 21643.50 407.63 42712.69 47839.47 2024-05-29 05:21:26.000 150 21643.50 407.61 42712.67 88888.00 2024-05-29 05:21:27.000 150 21643.47 407.59 42712.65 88888.00 2024-05-29 05:21:28.000 150 21643.46 407.59 42712.63 88888.00 2024-05-29 05:21:29.000 150 21643.45 407.60 42712.62 88888.00 2024-05-29 05:21:30.000 150 21643.47 407.61 42712.62 47839.10 2024-05-29 05:21:31.000 150 21643.51 407.61 42712.63 88888.00 2024-05-29 05:21:32.000 150 21643.50 407.62 42712.62 88888.00 2024-05-29 05:21:33.000 150 21643.45 407.61 42712.58 88888.00 2024-05-29 05:21:34.000 150 21643.41 407.55 42712.58 88888.00 2024-05-29 05:21:35.000 150 21643.41 407.52 42712.63 47839.29 2024-05-29 05:21:36.000 150 21643.42 407.56 42712.65 88888.00 2024-05-29 05:21:37.000 150 21643.43 407.60 42712.60 88888.00 2024-05-29 05:21:38.000 150 21643.44 407.62 42712.56 88888.00 2024-05-29 05:21:39.000 150 21643.49 407.61 42712.57 88888.00 2024-05-29 05:21:40.000 150 21643.52 407.60 42712.62 47839.28 2024-05-29 05:21:41.000 150 21643.50 407.59 42712.66 88888.00 2024-05-29 05:21:42.000 150 21643.46 407.56 42712.68 88888.00 2024-05-29 05:21:43.000 150 21643.45 407.52 42712.70 88888.00 2024-05-29 05:21:44.000 150 21643.47 407.52 42712.72 88888.00 2024-05-29 05:21:45.000 150 21643.45 407.54 42712.69 47839.56 2024-05-29 05:21:46.000 150 21643.41 407.54 42712.62 88888.00 2024-05-29 05:21:47.000 150 21643.40 407.51 42712.54 88888.00 2024-05-29 05:21:48.000 150 21643.42 407.48 42712.51 88888.00 2024-05-29 05:21:49.000 150 21643.42 407.47 42712.55 88888.00 2024-05-29 05:21:50.000 150 21643.38 407.44 42712.57 47839.26 2024-05-29 05:21:51.000 150 21643.35 407.43 42712.56 88888.00 2024-05-29 05:21:52.000 150 21643.37 407.47 42712.57 88888.00 2024-05-29 05:21:53.000 150 21643.39 407.50 42712.56 88888.00 2024-05-29 05:21:54.000 150 21643.40 407.52 42712.54 88888.00 2024-05-29 05:21:55.000 150 21643.41 407.56 42712.53 47839.10 2024-05-29 05:21:56.000 150 21643.48 407.60 42712.55 88888.00 2024-05-29 05:21:57.000 150 21643.53 407.61 42712.57 88888.00 2024-05-29 05:21:58.000 150 21643.50 407.62 42712.57 88888.00 2024-05-29 05:21:59.000 150 21643.43 407.64 42712.57 88888.00 2024-05-29 05:22:00.000 150 21643.42 407.62 42712.56 99999.00 2024-05-29 05:22:01.000 150 21643.44 407.57 42712.56 99999.00 2024-05-29 05:22:02.000 150 21643.45 407.58 42712.57 99999.00 2024-05-29 05:22:03.000 150 21643.48 407.65 42712.62 99999.00 2024-05-29 05:22:04.000 150 21643.52 407.67 42712.66 99999.00 2024-05-29 05:22:05.000 150 21643.54 407.65 42712.66 47839.53 2024-05-29 05:22:06.000 150 21643.53 407.68 42712.66 88888.00 2024-05-29 05:22:07.000 150 21643.51 407.72 42712.68 88888.00 2024-05-29 05:22:08.000 150 21643.53 407.72 42712.70 88888.00 2024-05-29 05:22:09.000 150 21643.56 407.73 42712.69 88888.00 2024-05-29 05:22:10.000 150 21643.55 407.75 42712.66 47839.32 2024-05-29 05:22:11.000 150 21643.53 407.75 42712.62 88888.00 2024-05-29 05:22:12.000 150 21643.52 407.73 42712.61 88888.00 2024-05-29 05:22:13.000 150 21643.53 407.73 42712.60 88888.00 2024-05-29 05:22:14.000 150 21643.53 407.75 42712.60 88888.00 2024-05-29 05:22:15.000 150 21643.50 407.75 42712.61 47839.29 2024-05-29 05:22:16.000 150 21643.47 407.77 42712.62 88888.00 2024-05-29 05:22:17.000 150 21643.44 407.79 42712.63 88888.00 2024-05-29 05:22:18.000 150 21643.47 407.76 42712.65 88888.00 2024-05-29 05:22:19.000 150 21643.51 407.73 42712.68 88888.00 2024-05-29 05:22:20.000 150 21643.54 407.71 42712.75 47839.33 2024-05-29 05:22:21.000 150 21643.55 407.70 42712.79 88888.00 2024-05-29 05:22:22.000 150 21643.57 407.70 42712.76 88888.00 2024-05-29 05:22:23.000 150 21643.60 407.73 42712.71 88888.00 2024-05-29 05:22:24.000 150 21643.62 407.75 42712.69 88888.00 2024-05-29 05:22:25.000 150 21643.62 407.73 42712.69 47839.74 2024-05-29 05:22:26.000 150 21643.63 407.70 42712.71 88888.00 2024-05-29 05:22:27.000 150 21643.64 407.70 42712.73 88888.00 2024-05-29 05:22:28.000 150 21643.62 407.73 42712.73 88888.00 2024-05-29 05:22:29.000 150 21643.60 407.76 42712.74 88888.00 2024-05-29 05:22:30.000 150 21643.63 407.80 42712.75 47839.56 2024-05-29 05:22:31.000 150 21643.69 407.85 42712.74 88888.00 2024-05-29 05:22:32.000 150 21643.72 407.87 42712.71 88888.00 2024-05-29 05:22:33.000 150 21643.72 407.84 42712.69 88888.00 2024-05-29 05:22:34.000 150 21643.74 407.84 42712.74 88888.00 2024-05-29 05:22:35.000 150 21643.74 407.86 42712.77 47839.33 2024-05-29 05:22:36.000 150 21643.67 407.87 42712.73 88888.00 2024-05-29 05:22:37.000 150 21643.61 407.83 42712.72 88888.00 2024-05-29 05:22:38.000 150 21643.61 407.82 42712.75 88888.00 2024-05-29 05:22:39.000 150 21643.65 407.86 42712.77 88888.00 2024-05-29 05:22:40.000 150 21643.65 407.89 42712.73 47839.64 2024-05-29 05:22:41.000 150 21643.60 407.87 42712.66 88888.00 2024-05-29 05:22:42.000 150 21643.59 407.82 42712.62 88888.00 2024-05-29 05:22:43.000 150 21643.60 407.84 42712.59 88888.00 2024-05-29 05:22:44.000 150 21643.58 407.86 42712.59 88888.00 2024-05-29 05:22:45.000 150 21643.55 407.82 42712.62 47839.23 2024-05-29 05:22:46.000 150 21643.56 407.77 42712.66 88888.00 2024-05-29 05:22:47.000 150 21643.55 407.79 42712.65 88888.00 2024-05-29 05:22:48.000 150 21643.51 407.79 42712.62 88888.00 2024-05-29 05:22:49.000 150 21643.52 407.77 42712.62 88888.00 2024-05-29 05:22:50.000 150 21643.58 407.79 42712.65 47839.68 2024-05-29 05:22:51.000 150 21643.60 407.85 42712.69 88888.00 2024-05-29 05:22:52.000 150 21643.53 407.89 42712.71 88888.00 2024-05-29 05:22:53.000 150 21643.47 407.87 42712.71 88888.00 2024-05-29 05:22:54.000 150 21643.48 407.84 42712.73 88888.00 2024-05-29 05:22:55.000 150 21643.54 407.87 42712.77 47839.17 2024-05-29 05:22:56.000 150 21643.61 407.90 42712.76 88888.00 2024-05-29 05:22:57.000 150 21643.62 407.88 42712.73 88888.00 2024-05-29 05:22:58.000 150 21643.61 407.87 42712.71 88888.00 2024-05-29 05:22:59.000 150 21643.62 407.88 42712.73 88888.00 2024-05-29 05:23:00.000 150 21643.64 407.88 42712.75 47839.47 2024-05-29 05:23:01.000 150 21643.64 407.89 42712.76 88888.00 2024-05-29 05:23:02.000 150 21643.66 407.94 42712.77 88888.00 2024-05-29 05:23:03.000 150 21643.68 407.98 42712.79 88888.00 2024-05-29 05:23:04.000 150 21643.69 407.99 42712.81 88888.00 2024-05-29 05:23:05.000 150 21643.66 407.94 42712.79 47839.63 2024-05-29 05:23:06.000 150 21643.64 407.90 42712.78 88888.00 2024-05-29 05:23:07.000 150 21643.64 407.93 42712.79 88888.00 2024-05-29 05:23:08.000 150 21643.64 407.98 42712.79 88888.00 2024-05-29 05:23:09.000 150 21643.64 407.99 42712.76 88888.00 2024-05-29 05:23:10.000 150 21643.63 407.96 42712.75 47839.37 2024-05-29 05:23:11.000 150 21643.61 407.96 42712.74 88888.00 2024-05-29 05:23:12.000 150 21643.61 407.95 42712.74 88888.00 2024-05-29 05:23:13.000 150 21643.64 407.92 42712.77 88888.00 2024-05-29 05:23:14.000 150 21643.68 407.91 42712.79 88888.00 2024-05-29 05:23:15.000 150 21643.69 407.91 42712.79 47839.40 2024-05-29 05:23:16.000 150 21643.66 407.92 42712.79 88888.00 2024-05-29 05:23:17.000 150 21643.61 407.94 42712.79 88888.00 2024-05-29 05:23:18.000 150 21643.55 407.97 42712.76 88888.00 2024-05-29 05:23:19.000 150 21643.54 408.00 42712.73 88888.00 2024-05-29 05:23:20.000 150 21643.55 408.00 42712.70 47839.50 2024-05-29 05:23:21.000 150 21643.52 407.98 42712.70 88888.00 2024-05-29 05:23:22.000 150 21643.49 407.98 42712.75 88888.00 2024-05-29 05:23:23.000 150 21643.48 407.97 42712.78 88888.00 2024-05-29 05:23:24.000 150 21643.51 407.95 42712.79 88888.00 2024-05-29 05:23:25.000 150 21643.56 407.96 42712.79 47839.45 2024-05-29 05:23:26.000 150 21643.58 407.95 42712.80 88888.00 2024-05-29 05:23:27.000 150 21643.54 407.91 42712.81 88888.00 2024-05-29 05:23:28.000 150 21643.51 407.90 42712.80 88888.00 2024-05-29 05:23:29.000 150 21643.53 407.93 42712.75 88888.00 2024-05-29 05:23:30.000 150 21643.57 407.94 42712.68 47839.45 2024-05-29 05:23:31.000 150 21643.59 407.92 42712.66 88888.00 2024-05-29 05:23:32.000 150 21643.62 407.95 42712.72 88888.00 2024-05-29 05:23:33.000 150 21643.68 407.98 42712.81 88888.00 2024-05-29 05:23:34.000 150 21643.71 407.96 42712.81 88888.00 2024-05-29 05:23:35.000 150 21643.72 407.93 42712.76 47839.34 2024-05-29 05:23:36.000 150 21643.75 407.93 42712.71 88888.00 2024-05-29 05:23:37.000 150 21643.74 407.94 42712.67 88888.00 2024-05-29 05:23:38.000 150 21643.69 407.95 42712.66 88888.00 2024-05-29 05:23:39.000 150 21643.63 407.94 42712.68 88888.00 2024-05-29 05:23:40.000 150 21643.60 407.88 42712.71 47839.23 2024-05-29 05:23:41.000 150 21643.60 407.86 42712.69 88888.00 2024-05-29 05:23:42.000 150 21643.59 407.92 42712.65 88888.00 2024-05-29 05:23:43.000 150 21643.59 407.98 42712.63 88888.00 2024-05-29 05:23:44.000 150 21643.59 408.01 42712.63 88888.00 2024-05-29 05:23:45.000 150 21643.56 408.02 42712.62 47839.56 2024-05-29 05:23:46.000 150 21643.52 408.03 42712.57 88888.00 2024-05-29 05:23:47.000 150 21643.51 408.04 42712.54 88888.00 2024-05-29 05:23:48.000 150 21643.52 408.05 42712.57 88888.00 2024-05-29 05:23:49.000 150 21643.53 408.02 42712.61 88888.00 2024-05-29 05:23:50.000 150 21643.52 407.98 42712.61 47839.23 2024-05-29 05:23:51.000 150 21643.53 407.97 42712.60 88888.00 2024-05-29 05:23:52.000 150 21643.55 407.95 42712.61 88888.00 2024-05-29 05:23:53.000 150 21643.55 407.92 42712.65 88888.00 2024-05-29 05:23:54.000 150 21643.56 407.90 42712.69 88888.00 2024-05-29 05:23:55.000 150 21643.58 407.92 42712.71 47839.64 2024-05-29 05:23:56.000 150 21643.61 407.96 42712.72 88888.00 2024-05-29 05:23:57.000 150 21643.64 407.98 42712.78 88888.00 2024-05-29 05:23:58.000 150 21643.62 407.99 42712.81 88888.00 2024-05-29 05:23:59.000 150 21643.57 407.99 42712.77 88888.00 2024-05-29 05:24:00.000 150 21643.52 407.97 42712.74 47839.41 2024-05-29 05:24:01.000 150 21643.50 407.95 42712.71 88888.00 2024-05-29 05:24:02.000 150 21643.50 407.95 42712.68 88888.00 2024-05-29 05:24:03.000 150 21643.50 408.00 42712.69 88888.00 2024-05-29 05:24:04.000 150 21643.48 408.03 42712.72 88888.00 2024-05-29 05:24:05.000 150 21643.48 408.02 42712.74 47839.53 2024-05-29 05:24:06.000 150 21643.48 408.03 42712.75 88888.00 2024-05-29 05:24:07.000 150 21643.49 408.05 42712.71 88888.00 2024-05-29 05:24:08.000 150 21643.50 408.06 42712.63 88888.00 2024-05-29 05:24:09.000 150 21643.53 408.07 42712.61 88888.00 2024-05-29 05:24:10.000 150 21643.53 408.06 42712.63 47839.71 2024-05-29 05:24:11.000 150 21643.50 408.01 42712.65 88888.00 2024-05-29 05:24:12.000 150 21643.49 407.99 42712.67 88888.00 2024-05-29 05:24:13.000 150 21643.55 408.00 42712.70 88888.00 2024-05-29 05:24:14.000 150 21643.62 408.01 42712.71 88888.00 2024-05-29 05:24:15.000 150 21643.61 407.98 42712.71 47839.27 2024-05-29 05:24:16.000 150 21643.60 407.94 42712.73 88888.00 2024-05-29 05:24:17.000 150 21643.62 407.94 42712.79 88888.00 2024-05-29 05:24:18.000 150 21643.64 407.97 42712.86 88888.00 2024-05-29 05:24:19.000 150 21643.60 407.99 42712.82 88888.00 2024-05-29 05:24:20.000 150 21643.55 407.97 42712.72 47839.97 2024-05-29 05:24:21.000 150 21643.57 407.98 42712.69 88888.00 2024-05-29 05:24:22.000 150 21643.60 408.00 42712.71 88888.00 2024-05-29 05:24:23.000 150 21643.56 408.01 42712.70 88888.00 2024-05-29 05:24:24.000 150 21643.48 408.02 42712.67 88888.00 2024-05-29 05:24:25.000 150 21643.47 408.03 42712.64 47839.58 2024-05-29 05:24:26.000 150 21643.50 407.97 42712.64 88888.00 2024-05-29 05:24:27.000 150 21643.53 407.92 42712.69 88888.00 2024-05-29 05:24:28.000 150 21643.56 407.94 42712.72 88888.00 2024-05-29 05:24:29.000 150 21643.58 408.01 42712.71 88888.00 2024-05-29 05:24:30.000 150 21643.63 408.06 42712.74 47839.64 2024-05-29 05:24:31.000 150 21643.68 408.09 42712.76 88888.00 2024-05-29 05:24:32.000 150 21643.70 408.11 42712.73 88888.00 2024-05-29 05:24:33.000 150 21643.69 408.13 42712.70 88888.00 2024-05-29 05:24:34.000 150 21643.66 408.11 42712.69 88888.00 2024-05-29 05:24:35.000 150 21643.62 408.05 42712.68 47839.36 2024-05-29 05:24:36.000 150 21643.63 408.03 42712.72 88888.00 2024-05-29 05:24:37.000 150 21643.67 408.06 42712.77 88888.00 2024-05-29 05:24:38.000 150 21643.65 408.04 42712.73 88888.00 2024-05-29 05:24:39.000 150 21643.62 408.02 42712.69 88888.00 2024-05-29 05:24:40.000 150 21643.64 408.03 42712.75 47839.32 2024-05-29 05:24:41.000 150 21643.68 408.05 42712.81 88888.00 2024-05-29 05:24:42.000 150 21643.68 408.05 42712.78 88888.00 2024-05-29 05:24:43.000 150 21643.63 408.03 42712.69 88888.00 2024-05-29 05:24:44.000 150 21643.60 408.01 42712.65 88888.00 2024-05-29 05:24:45.000 150 21643.59 408.03 42712.68 47839.43 2024-05-29 05:24:46.000 150 21643.61 408.08 42712.69 88888.00 2024-05-29 05:24:47.000 150 21643.63 408.13 42712.68 88888.00 2024-05-29 05:24:48.000 150 21643.64 408.16 42712.66 88888.00 2024-05-29 05:24:49.000 150 21643.62 408.16 42712.65 88888.00 2024-05-29 05:24:50.000 150 21643.57 408.12 42712.63 47839.21 2024-05-29 05:24:51.000 150 21643.54 408.08 42712.60 88888.00 2024-05-29 05:24:52.000 150 21643.54 408.09 42712.58 88888.00 2024-05-29 05:24:53.000 150 21643.57 408.16 42712.60 88888.00 2024-05-29 05:24:54.000 150 21643.60 408.20 42712.61 88888.00 2024-05-29 05:24:55.000 150 21643.64 408.20 42712.64 47839.15 2024-05-29 05:24:56.000 150 21643.62 408.19 42712.69 88888.00 2024-05-29 05:24:57.000 150 21643.56 408.18 42712.69 88888.00 2024-05-29 05:24:58.000 150 21643.52 408.15 42712.64 88888.00 2024-05-29 05:24:59.000 150 21643.52 408.11 42712.59 88888.00 2024-05-29 05:25:00.000 150 21643.51 408.09 42712.57 47839.35 2024-05-29 05:25:01.000 150 21643.52 408.14 42712.61 88888.00 2024-05-29 05:25:02.000 150 21643.57 408.21 42712.67 88888.00 2024-05-29 05:25:03.000 150 21643.62 408.24 42712.70 88888.00 2024-05-29 05:25:04.000 150 21643.64 408.18 42712.69 88888.00 2024-05-29 05:25:05.000 150 21643.63 408.12 42712.64 47839.48 2024-05-29 05:25:06.000 150 21643.61 408.12 42712.62 88888.00 2024-05-29 05:25:07.000 150 21643.62 408.17 42712.62 88888.00 2024-05-29 05:25:08.000 150 21643.65 408.21 42712.63 88888.00 2024-05-29 05:25:09.000 150 21643.66 408.21 42712.66 88888.00 2024-05-29 05:25:10.000 150 21643.64 408.19 42712.69 47839.31 2024-05-29 05:25:11.000 150 21643.60 408.16 42712.68 88888.00 2024-05-29 05:25:12.000 150 21643.57 408.14 42712.68 88888.00 2024-05-29 05:25:13.000 150 21643.58 408.17 42712.71 88888.00 2024-05-29 05:25:14.000 150 21643.60 408.19 42712.73 88888.00 2024-05-29 05:25:15.000 150 21643.60 408.19 42712.69 47839.26 2024-05-29 05:25:16.000 150 21643.55 408.19 42712.64 88888.00 2024-05-29 05:25:17.000 150 21643.52 408.20 42712.62 88888.00 2024-05-29 05:25:18.000 150 21643.52 408.22 42712.65 88888.00 2024-05-29 05:25:19.000 150 21643.52 408.21 42712.67 88888.00 2024-05-29 05:25:20.000 150 21643.50 408.20 42712.66 47839.65 2024-05-29 05:25:21.000 150 21643.48 408.24 42712.66 88888.00 2024-05-29 05:25:22.000 150 21643.49 408.31 42712.69 88888.00 2024-05-29 05:25:23.000 150 21643.49 408.30 42712.71 88888.00 2024-05-29 05:25:24.000 150 21643.47 408.22 42712.68 88888.00 2024-05-29 05:25:25.000 150 21643.47 408.17 42712.64 47839.73 2024-05-29 05:25:26.000 150 21643.46 408.20 42712.64 88888.00 2024-05-29 05:25:27.000 150 21643.47 408.27 42712.66 88888.00 2024-05-29 05:25:28.000 150 21643.52 408.29 42712.68 88888.00 2024-05-29 05:25:29.000 150 21643.59 408.31 42712.69 88888.00 2024-05-29 05:25:30.000 150 21643.59 408.34 42712.69 47840.02 2024-05-29 05:25:31.000 150 21643.53 408.35 42712.68 88888.00 2024-05-29 05:25:32.000 150 21643.52 408.34 42712.70 88888.00 2024-05-29 05:25:33.000 150 21643.54 408.30 42712.71 88888.00 2024-05-29 05:25:34.000 150 21643.56 408.27 42712.71 88888.00 2024-05-29 05:25:35.000 150 21643.56 408.31 42712.73 47839.38 2024-05-29 05:25:36.000 150 21643.56 408.33 42712.74 88888.00 2024-05-29 05:25:37.000 150 21643.58 408.34 42712.76 88888.00 2024-05-29 05:25:38.000 150 21643.59 408.35 42712.72 88888.00 2024-05-29 05:25:39.000 150 21643.58 408.35 42712.65 88888.00 2024-05-29 05:25:40.000 150 21643.56 408.35 42712.63 47839.70 2024-05-29 05:25:41.000 150 21643.56 408.35 42712.66 88888.00 2024-05-29 05:25:42.000 150 21643.56 408.34 42712.69 88888.00 2024-05-29 05:25:43.000 150 21643.58 408.35 42712.72 88888.00 2024-05-29 05:25:44.000 150 21643.60 408.38 42712.73 88888.00 2024-05-29 05:25:45.000 150 21643.66 408.42 42712.79 47839.31 2024-05-29 05:25:46.000 150 21643.73 408.43 42712.88 88888.00 2024-05-29 05:25:47.000 150 21643.75 408.43 42712.90 88888.00 2024-05-29 05:25:48.000 150 21643.73 408.47 42712.86 88888.00 2024-05-29 05:25:49.000 150 21643.67 408.51 42712.84 88888.00 2024-05-29 05:25:50.000 150 21643.60 408.54 42712.82 47839.81 2024-05-29 05:25:51.000 150 21643.57 408.58 42712.77 88888.00 2024-05-29 05:25:52.000 150 21643.58 408.63 42712.72 88888.00 2024-05-29 05:25:53.000 150 21643.63 408.62 42712.74 88888.00 2024-05-29 05:25:54.000 150 21643.67 408.60 42712.79 88888.00 2024-05-29 05:25:55.000 150 21643.66 408.61 42712.82 47839.64 2024-05-29 05:25:56.000 150 21643.64 408.63 42712.82 88888.00 2024-05-29 05:25:57.000 150 21643.68 408.64 42712.82 88888.00 2024-05-29 05:25:58.000 150 21643.71 408.62 42712.82 88888.00 2024-05-29 05:25:59.000 150 21643.71 408.61 42712.84 88888.00 2024-05-29 05:26:00.000 150 21643.70 408.66 42712.87 47839.78 2024-05-29 05:26:01.000 150 21643.69 408.70 42712.87 88888.00 2024-05-29 05:26:02.000 150 21643.68 408.68 42712.89 88888.00 2024-05-29 05:26:03.000 150 21643.66 408.66 42712.93 88888.00 2024-05-29 05:26:04.000 150 21643.64 408.68 42712.91 88888.00 2024-05-29 05:26:05.000 150 21643.64 408.71 42712.90 47839.69 2024-05-29 05:26:06.000 150 21643.65 408.70 42712.89 88888.00 2024-05-29 05:26:07.000 150 21643.67 408.66 42712.86 88888.00 2024-05-29 05:26:08.000 150 21643.68 408.63 42712.82 88888.00 2024-05-29 05:26:09.000 150 21643.69 408.65 42712.79 88888.00 2024-05-29 05:26:10.000 150 21643.69 408.70 42712.80 47839.35 2024-05-29 05:26:11.000 150 21643.65 408.75 42712.85 88888.00 2024-05-29 05:26:12.000 150 21643.62 408.75 42712.87 88888.00 2024-05-29 05:26:13.000 150 21643.61 408.76 42712.86 88888.00 2024-05-29 05:26:14.000 150 21643.62 408.82 42712.88 88888.00 2024-05-29 05:26:15.000 150 21643.66 408.85 42712.89 47840.45 2024-05-29 05:26:16.000 150 21643.67 408.82 42712.88 88888.00 2024-05-29 05:26:17.000 150 21643.65 408.77 42712.85 88888.00 2024-05-29 05:26:18.000 150 21643.62 408.76 42712.82 88888.00 2024-05-29 05:26:19.000 150 21643.62 408.81 42712.83 88888.00 2024-05-29 05:26:20.000 150 21643.65 408.88 42712.88 47839.65 2024-05-29 05:26:21.000 150 21643.67 408.92 42712.91 88888.00 2024-05-29 05:26:22.000 150 21643.69 408.94 42712.89 88888.00 2024-05-29 05:26:23.000 150 21643.69 408.94 42712.83 88888.00 2024-05-29 05:26:24.000 150 21643.67 408.90 42712.81 88888.00 2024-05-29 05:26:25.000 150 21643.66 408.86 42712.87 47839.81 2024-05-29 05:26:26.000 150 21643.68 408.86 42712.91 88888.00 2024-05-29 05:26:27.000 150 21643.70 408.91 42712.88 88888.00 2024-05-29 05:26:28.000 150 21643.69 408.93 42712.89 88888.00 2024-05-29 05:26:29.000 150 21643.69 408.88 42712.91 88888.00 2024-05-29 05:26:30.000 150 21643.72 408.83 42712.89 47840.04 2024-05-29 05:26:31.000 150 21643.76 408.84 42712.88 88888.00 2024-05-29 05:26:32.000 150 21643.74 408.88 42712.88 88888.00 2024-05-29 05:26:33.000 150 21643.69 408.89 42712.87 88888.00 2024-05-29 05:26:34.000 150 21643.66 408.90 42712.87 88888.00 2024-05-29 05:26:35.000 150 21643.66 408.91 42712.84 47839.92 2024-05-29 05:26:36.000 150 21643.66 408.92 42712.82 88888.00 2024-05-29 05:26:37.000 150 21643.69 408.94 42712.86 88888.00 2024-05-29 05:26:38.000 150 21643.72 408.95 42712.93 88888.00 2024-05-29 05:26:39.000 150 21643.72 408.95 42712.93 88888.00 2024-05-29 05:26:40.000 150 21643.68 408.95 42712.90 47840.26 2024-05-29 05:26:41.000 150 21643.64 408.94 42712.89 88888.00 2024-05-29 05:26:42.000 150 21643.65 408.92 42712.88 88888.00 2024-05-29 05:26:43.000 150 21643.66 408.88 42712.87 88888.00 2024-05-29 05:26:44.000 150 21643.66 408.87 42712.86 88888.00 2024-05-29 05:26:45.000 150 21643.67 408.90 42712.86 47839.86 2024-05-29 05:26:46.000 150 21643.69 408.91 42712.86 88888.00 2024-05-29 05:26:47.000 150 21643.69 408.91 42712.85 88888.00 2024-05-29 05:26:48.000 150 21643.69 408.92 42712.83 88888.00 2024-05-29 05:26:49.000 150 21643.68 408.97 42712.79 88888.00 2024-05-29 05:26:50.000 150 21643.68 409.04 42712.81 47839.65 2024-05-29 05:26:51.000 150 21643.69 409.07 42712.89 88888.00 2024-05-29 05:26:52.000 150 21643.74 409.07 42712.93 88888.00 2024-05-29 05:26:53.000 150 21643.77 409.09 42712.93 88888.00 2024-05-29 05:26:54.000 150 21643.79 409.10 42712.94 88888.00 2024-05-29 05:26:55.000 150 21643.82 409.07 42712.94 47839.94 2024-05-29 05:26:56.000 150 21643.83 409.06 42712.91 88888.00 2024-05-29 05:26:57.000 150 21643.82 409.09 42712.89 88888.00 2024-05-29 05:26:58.000 150 21643.80 409.14 42712.92 88888.00 2024-05-29 05:26:59.000 150 21643.83 409.16 42712.99 88888.00 2024-05-29 05:27:00.000 150 21643.91 409.12 42713.03 47840.48 2024-05-29 05:27:01.000 150 21643.94 409.11 42713.02 88888.00 2024-05-29 05:27:02.000 150 21643.92 409.17 42712.98 88888.00 2024-05-29 05:27:03.000 150 21643.90 409.24 42712.97 88888.00 2024-05-29 05:27:04.000 150 21643.91 409.28 42713.00 88888.00 2024-05-29 05:27:05.000 150 21643.93 409.30 42713.01 47839.77 2024-05-29 05:27:06.000 150 21643.91 409.29 42712.98 88888.00 2024-05-29 05:27:07.000 150 21643.91 409.27 42712.97 88888.00 2024-05-29 05:27:08.000 150 21643.94 409.27 42712.97 88888.00 2024-05-29 05:27:09.000 150 21643.95 409.27 42712.96 88888.00 2024-05-29 05:27:10.000 150 21643.90 409.27 42712.96 47839.98 2024-05-29 05:27:11.000 150 21643.84 409.28 42712.96 88888.00 2024-05-29 05:27:12.000 150 21643.83 409.27 42712.98 88888.00 2024-05-29 05:27:13.000 150 21643.85 409.25 42713.00 88888.00 2024-05-29 05:27:14.000 150 21643.89 409.23 42713.02 88888.00 2024-05-29 05:27:15.000 150 21643.93 409.23 42713.06 47839.97 2024-05-29 05:27:16.000 150 21643.93 409.23 42713.07 88888.00 2024-05-29 05:27:17.000 150 21643.88 409.23 42713.04 88888.00 2024-05-29 05:27:18.000 150 21643.84 409.24 42713.00 88888.00 2024-05-29 05:27:19.000 150 21643.82 409.27 42712.97 88888.00 2024-05-29 05:27:20.000 150 21643.84 409.26 42712.97 47840.17 2024-05-29 05:27:21.000 150 21643.88 409.24 42713.02 88888.00 2024-05-29 05:27:22.000 150 21643.87 409.21 42713.02 88888.00 2024-05-29 05:27:23.000 150 21643.84 409.20 42712.95 88888.00 2024-05-29 05:27:24.000 150 21643.85 409.24 42712.92 88888.00 2024-05-29 05:27:25.000 150 21643.86 409.27 42712.97 47840.10 2024-05-29 05:27:26.000 150 21643.87 409.29 42713.02 88888.00 2024-05-29 05:27:27.000 150 21643.89 409.31 42713.03 88888.00 2024-05-29 05:27:28.000 150 21643.93 409.34 42713.05 88888.00 2024-05-29 05:27:29.000 150 21643.96 409.37 42713.10 88888.00 2024-05-29 05:27:30.000 150 21643.93 409.38 42713.11 47840.24 2024-05-29 05:27:31.000 150 21643.90 409.35 42713.08 88888.00 2024-05-29 05:27:32.000 150 21643.92 409.33 42713.09 88888.00 2024-05-29 05:27:33.000 150 21643.98 409.36 42713.13 88888.00 2024-05-29 05:27:34.000 150 21644.01 409.37 42713.14 88888.00 2024-05-29 05:27:35.000 150 21644.00 409.37 42713.12 47839.68 2024-05-29 05:27:36.000 150 21644.00 409.38 42713.13 88888.00 2024-05-29 05:27:37.000 150 21644.03 409.40 42713.16 88888.00 2024-05-29 05:27:38.000 150 21644.06 409.42 42713.18 88888.00 2024-05-29 05:27:39.000 150 21644.03 409.41 42713.15 88888.00 2024-05-29 05:27:40.000 150 21644.02 409.38 42713.12 47839.60 2024-05-29 05:27:41.000 150 21644.07 409.38 42713.11 88888.00 2024-05-29 05:27:42.000 150 21644.06 409.38 42713.07 88888.00 2024-05-29 05:27:43.000 150 21643.99 409.36 42713.04 88888.00 2024-05-29 05:27:44.000 150 21643.95 409.34 42713.04 88888.00 2024-05-29 05:27:45.000 150 21643.99 409.33 42713.06 47840.16 2024-05-29 05:27:46.000 150 21644.03 409.33 42713.07 88888.00 2024-05-29 05:27:47.000 150 21644.04 409.37 42713.06 88888.00 2024-05-29 05:27:48.000 150 21644.07 409.42 42713.06 88888.00 2024-05-29 05:27:49.000 150 21644.09 409.41 42713.07 88888.00 2024-05-29 05:27:50.000 150 21644.10 409.36 42713.10 47839.84 2024-05-29 05:27:51.000 150 21644.10 409.34 42713.09 88888.00 2024-05-29 05:27:52.000 150 21644.10 409.40 42713.06 88888.00 2024-05-29 05:27:53.000 150 21644.10 409.48 42713.04 88888.00 2024-05-29 05:27:54.000 150 21644.11 409.46 42713.03 88888.00 2024-05-29 05:27:55.000 150 21644.10 409.41 42713.02 47839.87 2024-05-29 05:27:56.000 150 21644.12 409.44 42713.00 88888.00 2024-05-29 05:27:57.000 150 21644.15 409.48 42713.01 88888.00 2024-05-29 05:27:58.000 150 21644.18 409.49 42713.00 88888.00 2024-05-29 05:27:59.000 150 21644.18 409.46 42712.98 88888.00 2024-05-29 05:28:00.000 150 21644.16 409.43 42713.03 47839.68 2024-05-29 05:28:01.000 150 21644.15 409.43 42713.09 88888.00 2024-05-29 05:28:02.000 150 21644.16 409.45 42713.07 88888.00 2024-05-29 05:28:03.000 150 21644.15 409.42 42712.98 88888.00 2024-05-29 05:28:04.000 150 21644.10 409.38 42712.92 88888.00 2024-05-29 05:28:05.000 150 21644.09 409.39 42712.98 47840.28 2024-05-29 05:28:06.000 150 21644.13 409.41 42713.06 88888.00 2024-05-29 05:28:07.000 150 21644.12 409.41 42713.06 88888.00 2024-05-29 05:28:08.000 150 21644.07 409.41 42713.01 88888.00 2024-05-29 05:28:09.000 150 21644.08 409.42 42712.98 88888.00 2024-05-29 05:28:10.000 150 21644.12 409.43 42712.98 47840.74 2024-05-29 05:28:11.000 150 21644.13 409.45 42713.00 88888.00 2024-05-29 05:28:12.000 150 21644.10 409.47 42713.02 88888.00 2024-05-29 05:28:13.000 150 21644.07 409.49 42713.01 88888.00 2024-05-29 05:28:14.000 150 21644.07 409.47 42712.97 88888.00 2024-05-29 05:28:15.000 150 21644.09 409.41 42712.93 47839.77 2024-05-29 05:28:16.000 150 21644.09 409.37 42712.91 88888.00 2024-05-29 05:28:17.000 150 21644.04 409.40 42712.90 88888.00 2024-05-29 05:28:18.000 150 21644.02 409.43 42712.89 88888.00 2024-05-29 05:28:19.000 150 21644.06 409.44 42712.91 88888.00 2024-05-29 05:28:20.000 150 21644.12 409.44 42712.94 47840.18 2024-05-29 05:28:21.000 150 21644.14 409.44 42712.92 88888.00 2024-05-29 05:28:22.000 150 21644.15 409.45 42712.89 88888.00 2024-05-29 05:28:23.000 150 21644.16 409.44 42712.93 88888.00 2024-05-29 05:28:24.000 150 21644.16 409.40 42712.98 88888.00 2024-05-29 05:28:25.000 150 21644.16 409.38 42712.98 47839.89 2024-05-29 05:28:26.000 150 21644.19 409.38 42712.93 88888.00 2024-05-29 05:28:27.000 150 21644.19 409.38 42712.88 88888.00 2024-05-29 05:28:28.000 150 21644.15 409.37 42712.88 88888.00 2024-05-29 05:28:29.000 150 21644.13 409.35 42712.94 88888.00 2024-05-29 05:28:30.000 150 21644.13 409.35 42713.00 47839.91 2024-05-29 05:28:31.000 150 21644.09 409.38 42712.99 88888.00 2024-05-29 05:28:32.000 150 21644.06 409.41 42712.94 88888.00 2024-05-29 05:28:33.000 150 21644.10 409.44 42712.96 88888.00 2024-05-29 05:28:34.000 150 21644.18 409.48 42713.03 88888.00 2024-05-29 05:28:35.000 150 21644.26 409.50 42713.07 47840.29 2024-05-29 05:28:36.000 150 21644.27 409.47 42713.05 88888.00 2024-05-29 05:28:37.000 150 21644.20 409.42 42713.01 88888.00 2024-05-29 05:28:38.000 150 21644.11 409.38 42712.98 88888.00 2024-05-29 05:28:39.000 150 21644.08 409.36 42712.96 88888.00 2024-05-29 05:28:40.000 150 21644.10 409.37 42712.94 47840.13 2024-05-29 05:28:41.000 150 21644.09 409.37 42712.93 88888.00 2024-05-29 05:28:42.000 150 21644.06 409.37 42712.90 88888.00 2024-05-29 05:28:43.000 150 21644.06 409.38 42712.87 88888.00 2024-05-29 05:28:44.000 150 21644.07 409.40 42712.87 88888.00 2024-05-29 05:28:45.000 150 21644.06 409.42 42712.91 47840.21 2024-05-29 05:28:46.000 150 21644.02 409.43 42712.93 88888.00 2024-05-29 05:28:47.000 150 21643.95 409.43 42712.88 88888.00 2024-05-29 05:28:48.000 150 21643.92 409.46 42712.86 88888.00 2024-05-29 05:28:49.000 150 21644.00 409.51 42712.94 88888.00 2024-05-29 05:28:50.000 150 21644.13 409.54 42713.02 47839.75 2024-05-29 05:28:51.000 150 21644.16 409.54 42713.02 88888.00 2024-05-29 05:28:52.000 150 21644.12 409.52 42713.03 88888.00 2024-05-29 05:28:53.000 150 21644.09 409.52 42713.06 88888.00 2024-05-29 05:28:54.000 150 21644.06 409.55 42713.03 88888.00 2024-05-29 05:28:55.000 150 21644.07 409.57 42713.00 47839.78 2024-05-29 05:28:56.000 150 21644.12 409.58 42712.99 88888.00 2024-05-29 05:28:57.000 150 21644.12 409.58 42712.95 88888.00 2024-05-29 05:28:58.000 150 21644.07 409.54 42712.92 88888.00 2024-05-29 05:28:59.000 150 21644.04 409.51 42712.96 88888.00 2024-05-29 05:29:00.000 150 21644.03 409.53 42713.01 47840.05 2024-05-29 05:29:01.000 150 21644.02 409.59 42713.01 88888.00 2024-05-29 05:29:02.000 150 21644.01 409.62 42713.00 88888.00 2024-05-29 05:29:03.000 150 21644.03 409.63 42713.03 88888.00 2024-05-29 05:29:04.000 150 21644.06 409.61 42713.09 88888.00 2024-05-29 05:29:05.000 150 21644.06 409.56 42713.09 47839.93 2024-05-29 05:29:06.000 150 21644.02 409.54 42713.06 88888.00 2024-05-29 05:29:07.000 150 21644.01 409.57 42713.05 88888.00 2024-05-29 05:29:08.000 150 21644.03 409.61 42713.09 88888.00 2024-05-29 05:29:09.000 150 21644.05 409.61 42713.13 88888.00 2024-05-29 05:29:10.000 150 21644.04 409.62 42713.16 47840.12 2024-05-29 05:29:11.000 150 21644.04 409.64 42713.17 88888.00 2024-05-29 05:29:12.000 150 21644.05 409.67 42713.16 88888.00 2024-05-29 05:29:13.000 150 21644.05 409.67 42713.13 88888.00 2024-05-29 05:29:14.000 150 21644.02 409.65 42713.10 88888.00 2024-05-29 05:29:15.000 150 21643.96 409.63 42713.11 47840.09 2024-05-29 05:29:16.000 150 21643.95 409.63 42713.15 88888.00 2024-05-29 05:29:17.000 150 21643.98 409.64 42713.18 88888.00 2024-05-29 05:29:18.000 150 21644.00 409.68 42713.17 88888.00 2024-05-29 05:29:19.000 150 21643.98 409.71 42713.14 88888.00 2024-05-29 05:29:20.000 150 21643.96 409.75 42713.11 47840.88 2024-05-29 05:29:21.000 150 21643.97 409.77 42713.09 88888.00 2024-05-29 05:29:22.000 150 21643.96 409.76 42713.07 88888.00 2024-05-29 05:29:23.000 150 21643.97 409.76 42713.08 88888.00 2024-05-29 05:29:24.000 150 21644.01 409.77 42713.13 88888.00 2024-05-29 05:29:25.000 150 21644.05 409.75 42713.21 47840.04 2024-05-29 05:29:26.000 150 21644.06 409.74 42713.24 88888.00 2024-05-29 05:29:27.000 150 21644.06 409.76 42713.21 88888.00 2024-05-29 05:29:28.000 150 21644.05 409.81 42713.16 88888.00 2024-05-29 05:29:29.000 150 21644.01 409.81 42713.12 88888.00 2024-05-29 05:29:30.000 150 21643.97 409.78 42713.07 47840.23 2024-05-29 05:29:31.000 150 21643.97 409.79 42713.04 88888.00 2024-05-29 05:29:32.000 150 21643.99 409.83 42713.06 88888.00 2024-05-29 05:29:33.000 150 21644.00 409.85 42713.11 88888.00 2024-05-29 05:29:34.000 150 21643.99 409.82 42713.12 88888.00 2024-05-29 05:29:35.000 150 21643.98 409.81 42713.15 47839.89 2024-05-29 05:29:36.000 150 21643.99 409.82 42713.20 88888.00 2024-05-29 05:29:37.000 150 21644.00 409.83 42713.20 88888.00 2024-05-29 05:29:38.000 150 21644.00 409.82 42713.16 88888.00 2024-05-29 05:29:39.000 150 21643.99 409.82 42713.15 88888.00 2024-05-29 05:29:40.000 150 21643.99 409.78 42713.14 47839.70 2024-05-29 05:29:41.000 150 21643.98 409.73 42713.11 88888.00 2024-05-29 05:29:42.000 150 21643.97 409.76 42713.14 88888.00 2024-05-29 05:29:43.000 150 21643.97 409.87 42713.20 88888.00 2024-05-29 05:29:44.000 150 21644.00 409.95 42713.22 88888.00 2024-05-29 05:29:45.000 150 21644.03 409.96 42713.21 47840.29 2024-05-29 05:29:46.000 150 21644.05 409.97 42713.19 88888.00 2024-05-29 05:29:47.000 150 21644.03 410.00 42713.19 88888.00 2024-05-29 05:29:48.000 150 21643.97 410.01 42713.21 88888.00 2024-05-29 05:29:49.000 150 21643.93 410.00 42713.22 88888.00 2024-05-29 05:29:50.000 150 21643.93 410.01 42713.21 47840.41 2024-05-29 05:29:51.000 150 21643.94 410.05 42713.24 88888.00 2024-05-29 05:29:52.000 150 21643.96 410.03 42713.27 88888.00 2024-05-29 05:29:53.000 150 21643.98 409.98 42713.30 88888.00 2024-05-29 05:29:54.000 150 21643.99 409.97 42713.30 88888.00 2024-05-29 05:29:55.000 150 21643.97 409.98 42713.25 47840.23 2024-05-29 05:29:56.000 150 21643.96 410.02 42713.20 88888.00 2024-05-29 05:29:57.000 150 21643.97 410.05 42713.16 88888.00 2024-05-29 05:29:58.000 150 21644.03 410.07 42713.16 88888.00 2024-05-29 05:29:59.000 150 21644.07 410.10 42713.19 88888.00 2024-05-29 05:30:00.000 150 21644.06 410.11 42713.24 47840.46 2024-05-29 05:30:01.000 150 21644.06 410.07 42713.31 88888.00 2024-05-29 05:30:02.000 150 21644.07 410.05 42713.35 88888.00 2024-05-29 05:30:03.000 150 21644.07 410.05 42713.33 88888.00 2024-05-29 05:30:04.000 150 21644.07 410.08 42713.27 88888.00 2024-05-29 05:30:05.000 150 21644.08 410.06 42713.22 99999.00 2024-05-29 05:30:06.000 150 21644.10 410.04 42713.19 99999.00 2024-05-29 05:30:07.000 150 21644.13 410.08 42713.19 99999.00 2024-05-29 05:30:08.000 150 21644.11 410.16 42713.22 99999.00 2024-05-29 05:30:09.000 150 21644.06 410.17 42713.23 99999.00 2024-05-29 05:30:10.000 150 21644.06 410.14 42713.23 47840.36 2024-05-29 05:30:11.000 150 21644.08 410.10 42713.21 88888.00 2024-05-29 05:30:12.000 150 21644.08 410.06 42713.18 88888.00 2024-05-29 05:30:13.000 150 21644.07 410.03 42713.17 88888.00 2024-05-29 05:30:14.000 150 21644.06 409.99 42713.17 88888.00 2024-05-29 05:30:15.000 150 21644.11 409.98 42713.20 47840.10 2024-05-29 05:30:16.000 150 21644.21 410.06 42713.28 88888.00 2024-05-29 05:30:17.000 150 21644.27 410.13 42713.33 88888.00 2024-05-29 05:30:18.000 150 21644.30 410.17 42713.34 88888.00 2024-05-29 05:30:19.000 150 21644.28 410.20 42713.29 88888.00 2024-05-29 05:30:20.000 150 21644.22 410.19 42713.22 47840.23 2024-05-29 05:30:21.000 150 21644.16 410.15 42713.24 88888.00 2024-05-29 05:30:22.000 150 21644.15 410.13 42713.28 88888.00 2024-05-29 05:30:23.000 150 21644.20 410.16 42713.29 88888.00 2024-05-29 05:30:24.000 150 21644.26 410.20 42713.27 88888.00 2024-05-29 05:30:25.000 150 21644.26 410.20 42713.24 47840.25 2024-05-29 05:30:26.000 150 21644.22 410.22 42713.21 88888.00 2024-05-29 05:30:27.000 150 21644.21 410.26 42713.22 88888.00 2024-05-29 05:30:28.000 150 21644.22 410.27 42713.21 88888.00 2024-05-29 05:30:29.000 150 21644.19 410.25 42713.19 88888.00 2024-05-29 05:30:30.000 150 21644.16 410.26 42713.20 47840.68 2024-05-29 05:30:31.000 150 21644.14 410.26 42713.25 88888.00 2024-05-29 05:30:32.000 150 21644.08 410.24 42713.29 88888.00 2024-05-29 05:30:33.000 150 21644.03 410.21 42713.32 88888.00 2024-05-29 05:30:34.000 150 21644.06 410.21 42713.32 88888.00 2024-05-29 05:30:35.000 150 21644.13 410.24 42713.32 47840.51 2024-05-29 05:30:36.000 150 21644.16 410.29 42713.31 88888.00 2024-05-29 05:30:37.000 150 21644.11 410.27 42713.30 88888.00 2024-05-29 05:30:38.000 150 21644.08 410.23 42713.25 88888.00 2024-05-29 05:30:39.000 150 21644.12 410.23 42713.19 88888.00 2024-05-29 05:30:40.000 150 21644.16 410.25 42713.19 47840.41 2024-05-29 05:30:41.000 150 21644.17 410.24 42713.21 88888.00 2024-05-29 05:30:42.000 150 21644.19 410.27 42713.22 88888.00 2024-05-29 05:30:43.000 150 21644.20 410.33 42713.23 88888.00 2024-05-29 05:30:44.000 150 21644.17 410.34 42713.25 88888.00 2024-05-29 05:30:45.000 150 21644.16 410.32 42713.27 47840.60 2024-05-29 05:30:46.000 150 21644.16 410.31 42713.26 88888.00 2024-05-29 05:30:47.000 150 21644.16 410.28 42713.26 88888.00 2024-05-29 05:30:48.000 150 21644.16 410.27 42713.27 88888.00 2024-05-29 05:30:49.000 150 21644.13 410.31 42713.26 88888.00 2024-05-29 05:30:50.000 150 21644.09 410.36 42713.24 47840.51 2024-05-29 05:30:51.000 150 21644.08 410.44 42713.24 88888.00 2024-05-29 05:30:52.000 150 21644.12 410.51 42713.28 88888.00 2024-05-29 05:30:53.000 150 21644.17 410.56 42713.33 88888.00 2024-05-29 05:30:54.000 150 21644.19 410.55 42713.36 88888.00 2024-05-29 05:30:55.000 150 21644.19 410.47 42713.34 47840.62 2024-05-29 05:30:56.000 150 21644.18 410.42 42713.33 88888.00 2024-05-29 05:30:57.000 150 21644.18 410.42 42713.34 88888.00 2024-05-29 05:30:58.000 150 21644.18 410.46 42713.34 88888.00 2024-05-29 05:30:59.000 150 21644.19 410.50 42713.33 88888.00 2024-05-29 05:31:00.000 150 21644.23 410.50 42713.34 47840.48 2024-05-29 05:31:01.000 150 21644.26 410.48 42713.35 88888.00 2024-05-29 05:31:02.000 150 21644.27 410.47 42713.36 88888.00 2024-05-29 05:31:03.000 150 21644.24 410.46 42713.35 88888.00 2024-05-29 05:31:04.000 150 21644.18 410.45 42713.32 88888.00 2024-05-29 05:31:05.000 150 21644.15 410.44 42713.29 47840.66 2024-05-29 05:31:06.000 150 21644.16 410.43 42713.28 88888.00 2024-05-29 05:31:07.000 150 21644.18 410.45 42713.29 88888.00 2024-05-29 05:31:08.000 150 21644.22 410.50 42713.25 88888.00 2024-05-29 05:31:09.000 150 21644.27 410.55 42713.24 88888.00 2024-05-29 05:31:10.000 150 21644.31 410.56 42713.30 47840.32 2024-05-29 05:31:11.000 150 21644.28 410.54 42713.31 88888.00 2024-05-29 05:31:12.000 150 21644.26 410.53 42713.26 88888.00 2024-05-29 05:31:13.000 150 21644.26 410.52 42713.22 88888.00 2024-05-29 05:31:14.000 150 21644.27 410.51 42713.22 88888.00 2024-05-29 05:31:15.000 150 21644.25 410.52 42713.25 99999.00 2024-05-29 05:31:16.000 150 21644.26 410.52 42713.29 99999.00 2024-05-29 05:31:17.000 150 21644.33 410.52 42713.32 99999.00 2024-05-29 05:31:18.000 150 21644.35 410.53 42713.37 99999.00 2024-05-29 05:31:19.000 150 21644.31 410.57 42713.38 99999.00 2024-05-29 05:31:20.000 150 21644.23 410.58 42713.36 47840.63 2024-05-29 05:31:21.000 150 21644.19 410.57 42713.36 88888.00 2024-05-29 05:31:22.000 150 21644.21 410.55 42713.37 88888.00 2024-05-29 05:31:23.000 150 21644.24 410.55 42713.33 88888.00 2024-05-29 05:31:24.000 150 21644.29 410.58 42713.27 88888.00 2024-05-29 05:31:25.000 150 21644.33 410.61 42713.27 47840.25 2024-05-29 05:31:26.000 150 21644.33 410.62 42713.32 88888.00 2024-05-29 05:31:27.000 150 21644.33 410.62 42713.34 88888.00 2024-05-29 05:31:28.000 150 21644.35 410.62 42713.30 88888.00 2024-05-29 05:31:29.000 150 21644.38 410.61 42713.25 88888.00 2024-05-29 05:31:30.000 150 21644.39 410.57 42713.24 47840.40 2024-05-29 05:31:31.000 150 21644.38 410.50 42713.28 88888.00 2024-05-29 05:31:32.000 150 21644.34 410.47 42713.31 88888.00 2024-05-29 05:31:33.000 150 21644.35 410.50 42713.33 88888.00 2024-05-29 05:31:34.000 150 21644.42 410.54 42713.36 88888.00 2024-05-29 05:31:35.000 150 21644.45 410.54 42713.34 47840.40 2024-05-29 05:31:36.000 150 21644.44 410.51 42713.31 88888.00 2024-05-29 05:31:37.000 150 21644.44 410.50 42713.27 88888.00 2024-05-29 05:31:38.000 150 21644.45 410.52 42713.24 88888.00 2024-05-29 05:31:39.000 150 21644.43 410.54 42713.22 88888.00 2024-05-29 05:31:40.000 150 21644.38 410.52 42713.23 47840.29 2024-05-29 05:31:41.000 150 21644.39 410.49 42713.26 88888.00 2024-05-29 05:31:42.000 150 21644.46 410.45 42713.27 88888.00 2024-05-29 05:31:43.000 150 21644.49 410.46 42713.27 88888.00 2024-05-29 05:31:44.000 150 21644.47 410.48 42713.26 88888.00 2024-05-29 05:31:45.000 150 21644.46 410.48 42713.21 47840.46 2024-05-29 05:31:46.000 150 21644.48 410.50 42713.18 88888.00 2024-05-29 05:31:47.000 150 21644.48 410.51 42713.19 88888.00 2024-05-29 05:31:48.000 150 21644.46 410.50 42713.22 88888.00 2024-05-29 05:31:49.000 150 21644.47 410.47 42713.27 88888.00 2024-05-29 05:31:50.000 150 21644.52 410.45 42713.28 47840.70 2024-05-29 05:31:51.000 150 21644.57 410.46 42713.28 88888.00 2024-05-29 05:31:52.000 150 21644.55 410.47 42713.27 88888.00 2024-05-29 05:31:53.000 150 21644.48 410.47 42713.27 88888.00 2024-05-29 05:31:54.000 150 21644.47 410.46 42713.28 88888.00 2024-05-29 05:31:55.000 150 21644.50 410.46 42713.29 47840.36 2024-05-29 05:31:56.000 150 21644.51 410.46 42713.30 88888.00 2024-05-29 05:31:57.000 150 21644.52 410.48 42713.32 88888.00 2024-05-29 05:31:58.000 150 21644.55 410.50 42713.34 88888.00 2024-05-29 05:31:59.000 150 21644.59 410.50 42713.29 88888.00 2024-05-29 05:32:00.000 150 21644.59 410.48 42713.21 99999.00 2024-05-29 05:32:01.000 150 21644.58 410.45 42713.15 99999.00 2024-05-29 05:32:02.000 150 21644.58 410.42 42713.14 99999.00 2024-05-29 05:32:03.000 150 21644.60 410.41 42713.16 99999.00 2024-05-29 05:32:04.000 150 21644.61 410.45 42713.18 99999.00 2024-05-29 05:32:05.000 150 21644.61 410.49 42713.18 47840.31 2024-05-29 05:32:06.000 150 21644.64 410.52 42713.21 88888.00 2024-05-29 05:32:07.000 150 21644.65 410.52 42713.24 88888.00 2024-05-29 05:32:08.000 150 21644.64 410.50 42713.21 88888.00 2024-05-29 05:32:09.000 150 21644.62 410.46 42713.13 88888.00 2024-05-29 05:32:10.000 150 21644.63 410.42 42713.05 47840.60 2024-05-29 05:32:11.000 150 21644.66 410.39 42713.04 88888.00 2024-05-29 05:32:12.000 150 21644.66 410.39 42713.11 88888.00 2024-05-29 05:32:13.000 150 21644.65 410.40 42713.16 88888.00 2024-05-29 05:32:14.000 150 21644.66 410.40 42713.16 88888.00 2024-05-29 05:32:15.000 150 21644.69 410.37 42713.13 47840.72 2024-05-29 05:32:16.000 150 21644.66 410.36 42713.09 88888.00 2024-05-29 05:32:17.000 150 21644.59 410.38 42713.06 88888.00 2024-05-29 05:32:18.000 150 21644.59 410.38 42713.08 88888.00 2024-05-29 05:32:19.000 150 21644.65 410.34 42713.11 88888.00 2024-05-29 05:32:20.000 150 21644.65 410.30 42713.11 47840.69 2024-05-29 05:32:21.000 150 21644.63 410.29 42713.09 88888.00 2024-05-29 05:32:22.000 150 21644.65 410.28 42713.12 88888.00 2024-05-29 05:32:23.000 150 21644.70 410.28 42713.13 88888.00 2024-05-29 05:32:24.000 150 21644.69 410.26 42713.04 88888.00 2024-05-29 05:32:25.000 150 21644.62 410.26 42712.95 47840.55 2024-05-29 05:32:26.000 150 21644.61 410.25 42712.91 88888.00 2024-05-29 05:32:27.000 150 21644.67 410.22 42712.87 88888.00 2024-05-29 05:32:28.000 150 21644.73 410.20 42712.85 88888.00 2024-05-29 05:32:29.000 150 21644.73 410.19 42712.86 88888.00 2024-05-29 05:32:30.000 150 21644.74 410.20 42712.91 47840.57 2024-05-29 05:32:31.000 150 21644.78 410.24 42712.99 88888.00 2024-05-29 05:32:32.000 150 21644.79 410.30 42713.05 88888.00 2024-05-29 05:32:33.000 150 21644.78 410.30 42713.03 88888.00 2024-05-29 05:32:34.000 150 21644.77 410.23 42712.98 88888.00 2024-05-29 05:32:35.000 150 21644.73 410.15 42712.94 47840.06 2024-05-29 05:32:36.000 150 21644.67 410.14 42712.91 88888.00 2024-05-29 05:32:37.000 150 21644.65 410.17 42712.90 88888.00 2024-05-29 05:32:38.000 150 21644.69 410.21 42712.94 88888.00 2024-05-29 05:32:39.000 150 21644.72 410.26 42713.04 88888.00 2024-05-29 05:32:40.000 150 21644.68 410.28 42713.08 47840.30 2024-05-29 05:32:41.000 150 21644.64 410.27 42713.06 88888.00 2024-05-29 05:32:42.000 150 21644.66 410.27 42713.02 88888.00 2024-05-29 05:32:43.000 150 21644.69 410.23 42712.99 88888.00 2024-05-29 05:32:44.000 150 21644.72 410.14 42713.00 88888.00 2024-05-29 05:32:45.000 150 21644.72 410.12 42713.04 47840.39 2024-05-29 05:32:46.000 150 21644.69 410.14 42713.03 88888.00 2024-05-29 05:32:47.000 150 21644.67 410.15 42712.97 88888.00 2024-05-29 05:32:48.000 150 21644.67 410.12 42712.95 88888.00 2024-05-29 05:32:49.000 150 21644.70 410.12 42712.97 88888.00 2024-05-29 05:32:50.000 150 21644.73 410.12 42712.97 47840.31 2024-05-29 05:32:51.000 150 21644.70 410.10 42712.95 88888.00 2024-05-29 05:32:52.000 150 21644.66 410.09 42712.93 88888.00 2024-05-29 05:32:53.000 150 21644.69 410.07 42712.91 88888.00 2024-05-29 05:32:54.000 150 21644.75 410.03 42712.90 88888.00 2024-05-29 05:32:55.000 150 21644.78 410.00 42712.91 47839.89 2024-05-29 05:32:56.000 150 21644.80 410.00 42712.93 88888.00 2024-05-29 05:32:57.000 150 21644.76 410.02 42712.93 88888.00 2024-05-29 05:32:58.000 150 21644.70 410.02 42712.89 88888.00 2024-05-29 05:32:59.000 150 21644.69 410.00 42712.83 88888.00 2024-05-29 05:33:00.000 150 21644.71 409.95 42712.79 47840.79 2024-05-29 05:33:01.000 150 21644.75 409.93 42712.77 88888.00 2024-05-29 05:33:02.000 150 21644.78 409.96 42712.76 88888.00 2024-05-29 05:33:03.000 150 21644.80 410.01 42712.78 88888.00 2024-05-29 05:33:04.000 150 21644.84 410.03 42712.80 88888.00 2024-05-29 05:33:05.000 150 21644.90 410.02 42712.81 47839.95 2024-05-29 05:33:06.000 150 21644.91 410.02 42712.82 88888.00 2024-05-29 05:33:07.000 150 21644.86 410.02 42712.82 88888.00 2024-05-29 05:33:08.000 150 21644.83 410.01 42712.80 88888.00 2024-05-29 05:33:09.000 150 21644.81 409.99 42712.75 88888.00 2024-05-29 05:33:10.000 150 21644.78 409.98 42712.69 47840.98 2024-05-29 05:33:11.000 150 21644.74 409.98 42712.66 88888.00 2024-05-29 05:33:12.000 150 21644.74 410.01 42712.66 88888.00 2024-05-29 05:33:13.000 150 21644.76 410.04 42712.69 88888.00 2024-05-29 05:33:14.000 150 21644.76 410.02 42712.73 88888.00 2024-05-29 05:33:15.000 150 21644.76 410.00 42712.72 47840.10 2024-05-29 05:33:16.000 150 21644.76 410.01 42712.69 88888.00 2024-05-29 05:33:17.000 150 21644.75 410.02 42712.70 88888.00 2024-05-29 05:33:18.000 150 21644.69 410.01 42712.73 88888.00 2024-05-29 05:33:19.000 150 21644.62 409.99 42712.77 88888.00 2024-05-29 05:33:20.000 150 21644.59 409.99 42712.81 47840.31 2024-05-29 05:33:21.000 150 21644.62 410.01 42712.84 88888.00 2024-05-29 05:33:22.000 150 21644.66 410.02 42712.83 88888.00 2024-05-29 05:33:23.000 150 21644.70 410.04 42712.81 88888.00 2024-05-29 05:33:24.000 150 21644.71 410.08 42712.79 88888.00 2024-05-29 05:33:25.000 150 21644.74 410.10 42712.79 47840.00 2024-05-29 05:33:26.000 150 21644.80 410.09 42712.81 88888.00 2024-05-29 05:33:27.000 150 21644.80 410.06 42712.81 88888.00 2024-05-29 05:33:28.000 150 21644.77 410.06 42712.82 88888.00 2024-05-29 05:33:29.000 150 21644.75 410.10 42712.88 88888.00 2024-05-29 05:33:30.000 150 21644.72 410.13 42712.91 47840.26 2024-05-29 05:33:31.000 150 21644.70 410.14 42712.91 88888.00 2024-05-29 05:33:32.000 150 21644.71 410.15 42712.92 88888.00 2024-05-29 05:33:33.000 150 21644.71 410.17 42712.93 88888.00 2024-05-29 05:33:34.000 150 21644.69 410.18 42712.93 88888.00 2024-05-29 05:33:35.000 150 21644.67 410.15 42712.92 47840.45 2024-05-29 05:33:36.000 150 21644.67 410.14 42712.92 88888.00 2024-05-29 05:33:37.000 150 21644.67 410.18 42712.94 88888.00 2024-05-29 05:33:38.000 150 21644.67 410.21 42712.96 88888.00 2024-05-29 05:33:39.000 150 21644.67 410.22 42712.96 88888.00 2024-05-29 05:33:40.000 150 21644.69 410.25 42712.98 47840.36 2024-05-29 05:33:41.000 150 21644.69 410.28 42713.00 88888.00 2024-05-29 05:33:42.000 150 21644.66 410.28 42713.03 88888.00 2024-05-29 05:33:43.000 150 21644.62 410.24 42713.03 88888.00 2024-05-29 05:33:44.000 150 21644.62 410.23 42712.99 88888.00 2024-05-29 05:33:45.000 150 21644.65 410.26 42712.97 47840.27 2024-05-29 05:33:46.000 150 21644.67 410.31 42712.99 88888.00 2024-05-29 05:33:47.000 150 21644.67 410.33 42713.00 88888.00 2024-05-29 05:33:48.000 150 21644.65 410.32 42713.00 88888.00 2024-05-29 05:33:49.000 150 21644.64 410.32 42713.00 88888.00 2024-05-29 05:33:50.000 150 21644.66 410.32 42713.02 47840.39 2024-05-29 05:33:51.000 150 21644.67 410.33 42713.04 88888.00 2024-05-29 05:33:52.000 150 21644.67 410.36 42713.04 88888.00 2024-05-29 05:33:53.000 150 21644.68 410.39 42713.06 88888.00 2024-05-29 05:33:54.000 150 21644.72 410.41 42713.11 88888.00 2024-05-29 05:33:55.000 150 21644.76 410.42 42713.17 47840.30 2024-05-29 05:33:56.000 150 21644.75 410.43 42713.20 88888.00 2024-05-29 05:33:57.000 150 21644.72 410.42 42713.21 88888.00 2024-05-29 05:33:58.000 150 21644.74 410.40 42713.18 88888.00 2024-05-29 05:33:59.000 150 21644.75 410.40 42713.15 88888.00 2024-05-29 05:34:00.000 150 21644.70 410.42 42713.11 47840.32 2024-05-29 05:34:01.000 150 21644.71 410.46 42713.08 88888.00 2024-05-29 05:34:02.000 150 21644.79 410.52 42713.11 88888.00 2024-05-29 05:34:03.000 150 21644.84 410.58 42713.15 88888.00 2024-05-29 05:34:04.000 150 21644.82 410.60 42713.18 88888.00 2024-05-29 05:34:05.000 150 21644.77 410.60 42713.18 47840.09 2024-05-29 05:34:06.000 150 21644.72 410.58 42713.15 88888.00 2024-05-29 05:34:07.000 150 21644.68 410.58 42713.12 88888.00 2024-05-29 05:34:08.000 150 21644.67 410.57 42713.11 88888.00 2024-05-29 05:34:09.000 150 21644.64 410.59 42713.12 88888.00 2024-05-29 05:34:10.000 150 21644.62 410.64 42713.14 47840.43 2024-05-29 05:34:11.000 150 21644.61 410.65 42713.13 88888.00 2024-05-29 05:34:12.000 150 21644.60 410.60 42713.11 88888.00 2024-05-29 05:34:13.000 150 21644.60 410.60 42713.11 88888.00 2024-05-29 05:34:14.000 150 21644.59 410.66 42713.14 88888.00 2024-05-29 05:34:15.000 150 21644.59 410.70 42713.17 47840.70 2024-05-29 05:34:16.000 150 21644.60 410.72 42713.18 88888.00 2024-05-29 05:34:17.000 150 21644.62 410.72 42713.18 88888.00 2024-05-29 05:34:18.000 150 21644.62 410.70 42713.17 88888.00 2024-05-29 05:34:19.000 150 21644.64 410.66 42713.15 88888.00 2024-05-29 05:34:20.000 150 21644.66 410.66 42713.13 47840.44 2024-05-29 05:34:21.000 150 21644.66 410.71 42713.17 88888.00 2024-05-29 05:34:22.000 150 21644.63 410.76 42713.23 88888.00 2024-05-29 05:34:23.000 150 21644.62 410.78 42713.23 88888.00 2024-05-29 05:34:24.000 150 21644.62 410.79 42713.21 88888.00 2024-05-29 05:34:25.000 150 21644.60 410.80 42713.24 47840.63 2024-05-29 05:34:26.000 150 21644.56 410.80 42713.32 88888.00 2024-05-29 05:34:27.000 150 21644.54 410.78 42713.39 88888.00 2024-05-29 05:34:28.000 150 21644.59 410.74 42713.41 88888.00 2024-05-29 05:34:29.000 150 21644.66 410.77 42713.41 88888.00 2024-05-29 05:34:30.000 150 21644.66 410.86 42713.43 47840.46 2024-05-29 05:34:31.000 150 21644.62 410.92 42713.41 88888.00 2024-05-29 05:34:32.000 150 21644.57 410.92 42713.35 88888.00 2024-05-29 05:34:33.000 150 21644.55 410.92 42713.28 88888.00 2024-05-29 05:34:34.000 150 21644.54 410.96 42713.27 88888.00 2024-05-29 05:34:35.000 150 21644.56 411.00 42713.30 47840.60 2024-05-29 05:34:36.000 150 21644.57 410.99 42713.31 88888.00 2024-05-29 05:34:37.000 150 21644.57 410.96 42713.30 88888.00 2024-05-29 05:34:38.000 150 21644.53 410.99 42713.28 88888.00 2024-05-29 05:34:39.000 150 21644.48 411.05 42713.29 88888.00 2024-05-29 05:34:40.000 150 21644.47 411.07 42713.34 47840.37 2024-05-29 05:34:41.000 150 21644.47 411.07 42713.40 88888.00 2024-05-29 05:34:42.000 150 21644.43 411.05 42713.41 88888.00 2024-05-29 05:34:43.000 150 21644.38 411.05 42713.41 88888.00 2024-05-29 05:34:44.000 150 21644.39 411.09 42713.43 88888.00 2024-05-29 05:34:45.000 150 21644.43 411.13 42713.44 47840.56 2024-05-29 05:34:46.000 150 21644.47 411.16 42713.46 88888.00 2024-05-29 05:34:47.000 150 21644.47 411.15 42713.43 88888.00 2024-05-29 05:34:48.000 150 21644.46 411.15 42713.38 88888.00 2024-05-29 05:34:49.000 150 21644.47 411.20 42713.39 88888.00 2024-05-29 05:34:50.000 150 21644.48 411.24 42713.44 47840.74 2024-05-29 05:34:51.000 150 21644.49 411.22 42713.48 88888.00 2024-05-29 05:34:52.000 150 21644.53 411.22 42713.50 88888.00 2024-05-29 05:34:53.000 150 21644.54 411.24 42713.50 88888.00 2024-05-29 05:34:54.000 150 21644.54 411.22 42713.50 88888.00 2024-05-29 05:34:55.000 150 21644.53 411.19 42713.48 47840.48 2024-05-29 05:34:56.000 150 21644.51 411.23 42713.45 88888.00 2024-05-29 05:34:57.000 150 21644.48 411.29 42713.44 88888.00 2024-05-29 05:34:58.000 150 21644.44 411.31 42713.43 88888.00 2024-05-29 05:34:59.000 150 21644.42 411.28 42713.45 88888.00 2024-05-29 05:35:00.000 150 21644.43 411.25 42713.47 47840.43 2024-05-29 05:35:01.000 150 21644.44 411.25 42713.44 88888.00 2024-05-29 05:35:02.000 150 21644.44 411.29 42713.42 88888.00 2024-05-29 05:35:03.000 150 21644.44 411.32 42713.46 88888.00 2024-05-29 05:35:04.000 150 21644.45 411.32 42713.53 88888.00 2024-05-29 05:35:05.000 150 21644.50 411.31 42713.57 47841.00 2024-05-29 05:35:06.000 150 21644.55 411.31 42713.57 88888.00 2024-05-29 05:35:07.000 150 21644.57 411.31 42713.56 88888.00 2024-05-29 05:35:08.000 150 21644.55 411.30 42713.57 88888.00 2024-05-29 05:35:09.000 150 21644.52 411.30 42713.59 88888.00 2024-05-29 05:35:10.000 150 21644.53 411.35 42713.60 47840.41 2024-05-29 05:35:11.000 150 21644.54 411.43 42713.63 88888.00 2024-05-29 05:35:12.000 150 21644.48 411.46 42713.66 88888.00 2024-05-29 05:35:13.000 150 21644.42 411.42 42713.69 88888.00 2024-05-29 05:35:14.000 150 21644.41 411.40 42713.71 88888.00 2024-05-29 05:35:15.000 150 21644.40 411.44 42713.69 47840.88 2024-05-29 05:35:16.000 150 21644.40 411.50 42713.66 88888.00 2024-05-29 05:35:17.000 150 21644.41 411.51 42713.66 88888.00 2024-05-29 05:35:18.000 150 21644.42 411.49 42713.66 88888.00 2024-05-29 05:35:19.000 150 21644.44 411.53 42713.71 88888.00 2024-05-29 05:35:20.000 150 21644.44 411.56 42713.75 47841.30 2024-05-29 05:35:21.000 150 21644.44 411.55 42713.71 88888.00 2024-05-29 05:35:22.000 150 21644.44 411.57 42713.69 88888.00 2024-05-29 05:35:23.000 150 21644.40 411.60 42713.71 88888.00 2024-05-29 05:35:24.000 150 21644.34 411.63 42713.76 88888.00 2024-05-29 05:35:25.000 150 21644.31 411.69 42713.82 47840.89 2024-05-29 05:35:26.000 150 21644.32 411.76 42713.83 88888.00 2024-05-29 05:35:27.000 150 21644.33 411.80 42713.78 88888.00 2024-05-29 05:35:28.000 150 21644.28 411.80 42713.75 88888.00 2024-05-29 05:35:29.000 150 21644.24 411.85 42713.79 88888.00 2024-05-29 05:35:30.000 150 21644.29 411.93 42713.85 47840.87 2024-05-29 05:35:31.000 150 21644.35 411.94 42713.89 88888.00 2024-05-29 05:35:32.000 150 21644.34 411.86 42713.89 88888.00 2024-05-29 05:35:33.000 150 21644.30 411.82 42713.88 88888.00 2024-05-29 05:35:34.000 150 21644.27 411.84 42713.87 88888.00 2024-05-29 05:35:35.000 150 21644.24 411.90 42713.87 47841.06 2024-05-29 05:35:36.000 150 21644.22 411.97 42713.87 88888.00 2024-05-29 05:35:37.000 150 21644.22 412.01 42713.86 88888.00 2024-05-29 05:35:38.000 150 21644.22 412.01 42713.86 88888.00 2024-05-29 05:35:39.000 150 21644.20 412.00 42713.86 88888.00 2024-05-29 05:35:40.000 150 21644.13 412.00 42713.86 47841.00 2024-05-29 05:35:41.000 150 21644.05 412.01 42713.86 88888.00 2024-05-29 05:35:42.000 150 21644.03 412.02 42713.84 88888.00 2024-05-29 05:35:43.000 150 21644.07 412.02 42713.85 88888.00 2024-05-29 05:35:44.000 150 21644.11 412.04 42713.90 88888.00 2024-05-29 05:35:45.000 150 21644.10 412.09 42713.98 47840.78 2024-05-29 05:35:46.000 150 21644.11 412.14 42714.05 88888.00 2024-05-29 05:35:47.000 150 21644.11 412.14 42714.11 88888.00 2024-05-29 05:35:48.000 150 21644.05 412.14 42714.11 88888.00 2024-05-29 05:35:49.000 150 21643.98 412.15 42714.07 88888.00 2024-05-29 05:35:50.000 150 21643.99 412.14 42714.06 47841.37 2024-05-29 05:35:51.000 150 21644.02 412.14 42714.11 88888.00 2024-05-29 05:35:52.000 150 21644.03 412.17 42714.18 88888.00 2024-05-29 05:35:53.000 150 21644.07 412.19 42714.23 88888.00 2024-05-29 05:35:54.000 150 21644.09 412.17 42714.21 88888.00 2024-05-29 05:35:55.000 150 21644.08 412.17 42714.20 47840.67 2024-05-29 05:35:56.000 150 21644.05 412.27 42714.24 88888.00 2024-05-29 05:35:57.000 150 21644.04 412.38 42714.27 88888.00 2024-05-29 05:35:58.000 150 21644.04 412.39 42714.28 88888.00 2024-05-29 05:35:59.000 150 21644.03 412.34 42714.29 88888.00 2024-05-29 05:36:00.000 150 21644.02 412.31 42714.29 47840.82 2024-05-29 05:36:01.000 150 21644.00 412.34 42714.30 88888.00 2024-05-29 05:36:02.000 150 21643.97 412.38 42714.28 88888.00 2024-05-29 05:36:03.000 150 21643.94 412.39 42714.24 88888.00 2024-05-29 05:36:04.000 150 21643.94 412.37 42714.24 88888.00 2024-05-29 05:36:05.000 150 21643.88 412.34 42714.27 47841.04 2024-05-29 05:36:06.000 150 21643.80 412.33 42714.27 88888.00 2024-05-29 05:36:07.000 150 21643.80 412.36 42714.29 88888.00 2024-05-29 05:36:08.000 150 21643.85 412.40 42714.32 88888.00 2024-05-29 05:36:09.000 150 21643.84 412.45 42714.35 88888.00 2024-05-29 05:36:10.000 150 21643.80 412.53 42714.33 47841.11 2024-05-29 05:36:11.000 150 21643.75 412.61 42714.29 88888.00 2024-05-29 05:36:12.000 150 21643.69 412.64 42714.30 88888.00 2024-05-29 05:36:13.000 150 21643.64 412.61 42714.31 88888.00 2024-05-29 05:36:14.000 150 21643.62 412.56 42714.28 88888.00 2024-05-29 05:36:15.000 150 21643.63 412.54 42714.22 47841.34 2024-05-29 05:36:16.000 150 21643.65 412.55 42714.19 88888.00 2024-05-29 05:36:17.000 150 21643.66 412.56 42714.21 88888.00 2024-05-29 05:36:18.000 150 21643.65 412.59 42714.29 88888.00 2024-05-29 05:36:19.000 150 21643.65 412.64 42714.35 88888.00 2024-05-29 05:36:20.000 150 21643.69 412.67 42714.36 47841.05 2024-05-29 05:36:21.000 150 21643.69 412.67 42714.35 88888.00 2024-05-29 05:36:22.000 150 21643.68 412.67 42714.35 88888.00 2024-05-29 05:36:23.000 150 21643.68 412.70 42714.35 88888.00 2024-05-29 05:36:24.000 150 21643.69 412.74 42714.33 88888.00 2024-05-29 05:36:25.000 150 21643.71 412.79 42714.33 47841.24 2024-05-29 05:36:26.000 150 21643.70 412.85 42714.38 88888.00 2024-05-29 05:36:27.000 150 21643.67 412.89 42714.44 88888.00 2024-05-29 05:36:28.000 150 21643.65 412.91 42714.49 88888.00 2024-05-29 05:36:29.000 150 21643.63 412.93 42714.50 88888.00 2024-05-29 05:36:30.000 150 21643.60 412.94 42714.46 47841.22 2024-05-29 05:36:31.000 150 21643.58 412.97 42714.44 88888.00 2024-05-29 05:36:32.000 150 21643.59 413.02 42714.46 88888.00 2024-05-29 05:36:33.000 150 21643.62 413.03 42714.50 88888.00 2024-05-29 05:36:34.000 150 21643.64 412.99 42714.54 88888.00 2024-05-29 05:36:35.000 150 21643.64 412.96 42714.58 99999.00 2024-05-29 05:36:36.000 150 21643.61 412.97 42714.62 99999.00 2024-05-29 05:36:37.000 150 21643.59 413.02 42714.68 99999.00 2024-05-29 05:36:38.000 150 21643.58 413.08 42714.74 99999.00 2024-05-29 05:36:39.000 150 21643.56 413.12 42714.78 99999.00 2024-05-29 05:36:40.000 150 21643.55 413.17 42714.78 47841.33 2024-05-29 05:36:41.000 150 21643.55 413.19 42714.74 88888.00 2024-05-29 05:36:42.000 150 21643.54 413.15 42714.69 88888.00 2024-05-29 05:36:43.000 150 21643.52 413.11 42714.68 88888.00 2024-05-29 05:36:44.000 150 21643.47 413.13 42714.72 88888.00 2024-05-29 05:36:45.000 150 21643.47 413.19 42714.77 47840.81 2024-05-29 05:36:46.000 150 21643.52 413.23 42714.79 88888.00 2024-05-29 05:36:47.000 150 21643.52 413.23 42714.76 88888.00 2024-05-29 05:36:48.000 150 21643.50 413.25 42714.73 88888.00 2024-05-29 05:36:49.000 150 21643.48 413.28 42714.73 88888.00 2024-05-29 05:36:50.000 150 21643.49 413.31 42714.74 47841.56 2024-05-29 05:36:51.000 150 21643.51 413.34 42714.73 88888.00 2024-05-29 05:36:52.000 150 21643.52 413.33 42714.71 88888.00 2024-05-29 05:36:53.000 150 21643.52 413.32 42714.69 88888.00 2024-05-29 05:36:54.000 150 21643.50 413.36 42714.69 88888.00 2024-05-29 05:36:55.000 150 21643.49 413.40 42714.71 47841.78 2024-05-29 05:36:56.000 150 21643.53 413.45 42714.77 88888.00 2024-05-29 05:36:57.000 150 21643.56 413.49 42714.83 88888.00 2024-05-29 05:36:58.000 150 21643.55 413.50 42714.86 88888.00 2024-05-29 05:36:59.000 150 21643.52 413.50 42714.85 88888.00 2024-05-29 05:37:00.000 150 21643.51 413.46 42714.79 47841.66 2024-05-29 05:37:01.000 150 21643.51 413.39 42714.76 88888.00 2024-05-29 05:37:02.000 150 21643.51 413.36 42714.80 88888.00 2024-05-29 05:37:03.000 150 21643.50 413.39 42714.85 88888.00 2024-05-29 05:37:04.000 150 21643.51 413.45 42714.89 88888.00 2024-05-29 05:37:05.000 150 21643.51 413.47 42714.90 47840.97 2024-05-29 05:37:06.000 150 21643.53 413.47 42714.89 88888.00 2024-05-29 05:37:07.000 150 21643.52 413.47 42714.86 88888.00 2024-05-29 05:37:08.000 150 21643.46 413.50 42714.83 88888.00 2024-05-29 05:37:09.000 150 21643.44 413.54 42714.82 88888.00 2024-05-29 05:37:10.000 150 21643.48 413.53 42714.81 47841.79 2024-05-29 05:37:11.000 150 21643.47 413.49 42714.82 88888.00 2024-05-29 05:37:12.000 150 21643.42 413.49 42714.84 88888.00 2024-05-29 05:37:13.000 150 21643.39 413.52 42714.86 88888.00 2024-05-29 05:37:14.000 150 21643.39 413.55 42714.84 88888.00 2024-05-29 05:37:15.000 150 21643.37 413.56 42714.83 47841.58 2024-05-29 05:37:16.000 150 21643.32 413.54 42714.86 88888.00 2024-05-29 05:37:17.000 150 21643.32 413.50 42714.86 88888.00 2024-05-29 05:37:18.000 150 21643.34 413.46 42714.81 88888.00 2024-05-29 05:37:19.000 150 21643.31 413.46 42714.77 88888.00 2024-05-29 05:37:20.000 150 21643.28 413.51 42714.75 47841.25 2024-05-29 05:37:21.000 150 21643.30 413.56 42714.74 88888.00 2024-05-29 05:37:22.000 150 21643.34 413.54 42714.70 88888.00 2024-05-29 05:37:23.000 150 21643.35 413.49 42714.67 88888.00 2024-05-29 05:37:24.000 150 21643.31 413.48 42714.69 88888.00 2024-05-29 05:37:25.000 150 21643.29 413.49 42714.77 47841.05 2024-05-29 05:37:26.000 150 21643.32 413.48 42714.82 88888.00 2024-05-29 05:37:27.000 150 21643.33 413.44 42714.81 88888.00 2024-05-29 05:37:28.000 150 21643.33 413.44 42714.80 88888.00 2024-05-29 05:37:29.000 150 21643.32 413.43 42714.81 88888.00 2024-05-29 05:37:30.000 150 21643.31 413.38 42714.82 47841.08 2024-05-29 05:37:31.000 150 21643.32 413.28 42714.81 88888.00 2024-05-29 05:37:32.000 150 21643.32 413.19 42714.76 88888.00 2024-05-29 05:37:33.000 150 21643.28 413.13 42714.71 88888.00 2024-05-29 05:37:34.000 150 21643.25 413.12 42714.69 88888.00 2024-05-29 05:37:35.000 150 21643.25 413.12 42714.70 47841.16 2024-05-29 05:37:36.000 150 21643.26 413.12 42714.76 88888.00 2024-05-29 05:37:37.000 150 21643.25 413.14 42714.79 88888.00 2024-05-29 05:37:38.000 150 21643.23 413.16 42714.77 88888.00 2024-05-29 05:37:39.000 150 21643.22 413.14 42714.69 88888.00 2024-05-29 05:37:40.000 150 21643.20 413.12 42714.61 47841.26 2024-05-29 05:37:41.000 150 21643.19 413.09 42714.59 88888.00 2024-05-29 05:37:42.000 150 21643.19 413.08 42714.63 88888.00 2024-05-29 05:37:43.000 150 21643.20 413.07 42714.66 88888.00 2024-05-29 05:37:44.000 150 21643.21 413.05 42714.68 88888.00 2024-05-29 05:37:45.000 150 21643.22 413.04 42714.69 47840.72 2024-05-29 05:37:46.000 150 21643.21 413.03 42714.68 88888.00 2024-05-29 05:37:47.000 150 21643.18 412.99 42714.64 88888.00 2024-05-29 05:37:48.000 150 21643.15 412.94 42714.61 88888.00 2024-05-29 05:37:49.000 150 21643.13 412.89 42714.57 88888.00 2024-05-29 05:37:50.000 150 21643.13 412.87 42714.55 47840.74 2024-05-29 05:37:51.000 150 21643.13 412.86 42714.52 88888.00 2024-05-29 05:37:52.000 150 21643.15 412.85 42714.52 88888.00 2024-05-29 05:37:53.000 150 21643.17 412.87 42714.53 88888.00 2024-05-29 05:37:54.000 150 21643.18 412.90 42714.52 88888.00 2024-05-29 05:37:55.000 150 21643.18 412.88 42714.49 47841.08 2024-05-29 05:37:56.000 150 21643.15 412.86 42714.46 88888.00 2024-05-29 05:37:57.000 150 21643.10 412.83 42714.47 88888.00 2024-05-29 05:37:58.000 150 21643.08 412.80 42714.46 88888.00 2024-05-29 05:37:59.000 150 21643.08 412.77 42714.44 88888.00 2024-05-29 05:38:00.000 150 21643.09 412.77 42714.47 47840.80 2024-05-29 05:38:01.000 150 21643.08 412.80 42714.50 88888.00 2024-05-29 05:38:02.000 150 21643.09 412.84 42714.51 88888.00 2024-05-29 05:38:03.000 150 21643.12 412.82 42714.49 88888.00 2024-05-29 05:38:04.000 150 21643.12 412.75 42714.44 88888.00 2024-05-29 05:38:05.000 150 21643.06 412.68 42714.36 47840.63 2024-05-29 05:38:06.000 150 21642.99 412.62 42714.29 88888.00 2024-05-29 05:38:07.000 150 21642.96 412.57 42714.28 88888.00 2024-05-29 05:38:08.000 150 21642.98 412.56 42714.31 88888.00 2024-05-29 05:38:09.000 150 21643.00 412.58 42714.34 88888.00 2024-05-29 05:38:10.000 150 21643.01 412.59 42714.35 47840.90 2024-05-29 05:38:11.000 150 21643.02 412.58 42714.34 88888.00 2024-05-29 05:38:12.000 150 21643.01 412.53 42714.30 88888.00 2024-05-29 05:38:13.000 150 21643.01 412.46 42714.27 88888.00 2024-05-29 05:38:14.000 150 21643.03 412.44 42714.27 88888.00 2024-05-29 05:38:15.000 150 21643.05 412.45 42714.27 47840.31 2024-05-29 05:38:16.000 150 21643.05 412.44 42714.26 88888.00 2024-05-29 05:38:17.000 150 21643.02 412.39 42714.25 88888.00 2024-05-29 05:38:18.000 150 21642.99 412.35 42714.26 88888.00 2024-05-29 05:38:19.000 150 21643.00 412.34 42714.26 88888.00 2024-05-29 05:38:20.000 150 21643.02 412.33 42714.23 47840.46 2024-05-29 05:38:21.000 150 21643.02 412.30 42714.16 88888.00 2024-05-29 05:38:22.000 150 21642.98 412.27 42714.06 88888.00 2024-05-29 05:38:23.000 150 21642.97 412.24 42714.01 88888.00 2024-05-29 05:38:24.000 150 21642.98 412.22 42714.00 88888.00 2024-05-29 05:38:25.000 150 21643.01 412.17 42714.01 47840.49 2024-05-29 05:38:26.000 150 21643.01 412.12 42714.03 88888.00 2024-05-29 05:38:27.000 150 21642.98 412.08 42714.06 88888.00 2024-05-29 05:38:28.000 150 21642.99 412.06 42714.07 88888.00 2024-05-29 05:38:29.000 150 21643.02 412.05 42714.05 88888.00 2024-05-29 05:38:30.000 150 21643.01 412.03 42714.03 47840.63 2024-05-29 05:38:31.000 150 21642.98 412.00 42714.01 88888.00 2024-05-29 05:38:32.000 150 21642.95 411.98 42713.98 88888.00 2024-05-29 05:38:33.000 150 21642.94 411.96 42713.97 88888.00 2024-05-29 05:38:34.000 150 21642.91 411.96 42713.94 88888.00 2024-05-29 05:38:35.000 150 21642.87 411.99 42713.90 47840.38 2024-05-29 05:38:36.000 150 21642.90 412.02 42713.93 88888.00 2024-05-29 05:38:37.000 150 21642.95 411.99 42713.98 88888.00 2024-05-29 05:38:38.000 150 21642.95 411.93 42713.95 88888.00 2024-05-29 05:38:39.000 150 21642.95 411.90 42713.90 88888.00 2024-05-29 05:38:40.000 150 21642.97 411.89 42713.88 47840.30 2024-05-29 05:38:41.000 150 21642.98 411.88 42713.86 88888.00 2024-05-29 05:38:42.000 150 21642.97 411.86 42713.82 88888.00 2024-05-29 05:38:43.000 150 21642.96 411.83 42713.80 88888.00 2024-05-29 05:38:44.000 150 21642.94 411.77 42713.80 88888.00 2024-05-29 05:38:45.000 150 21642.93 411.71 42713.80 47839.95 2024-05-29 05:38:46.000 150 21642.93 411.66 42713.79 88888.00 2024-05-29 05:38:47.000 150 21642.92 411.63 42713.78 88888.00 2024-05-29 05:38:48.000 150 21642.92 411.62 42713.81 88888.00 2024-05-29 05:38:49.000 150 21642.93 411.62 42713.83 88888.00 2024-05-29 05:38:50.000 150 21642.94 411.56 42713.82 47840.35 2024-05-29 05:38:51.000 150 21642.92 411.50 42713.77 88888.00 2024-05-29 05:38:52.000 150 21642.90 411.53 42713.72 88888.00 2024-05-29 05:38:53.000 150 21642.90 411.57 42713.70 88888.00 2024-05-29 05:38:54.000 150 21642.91 411.51 42713.71 88888.00 2024-05-29 05:38:55.000 150 21642.92 411.43 42713.73 47840.50 2024-05-29 05:38:56.000 150 21642.91 411.42 42713.73 88888.00 2024-05-29 05:38:57.000 150 21642.90 411.43 42713.71 88888.00 2024-05-29 05:38:58.000 150 21642.91 411.42 42713.71 88888.00 2024-05-29 05:38:59.000 150 21642.92 411.38 42713.72 88888.00 2024-05-29 05:39:00.000 150 21642.93 411.34 42713.75 47840.33 2024-05-29 05:39:01.000 150 21642.97 411.35 42713.78 88888.00 2024-05-29 05:39:02.000 150 21642.95 411.38 42713.75 88888.00 2024-05-29 05:39:03.000 150 21642.88 411.36 42713.67 88888.00 2024-05-29 05:39:04.000 150 21642.83 411.28 42713.66 88888.00 2024-05-29 05:39:05.000 150 21642.85 411.20 42713.68 47840.32 2024-05-29 05:39:06.000 150 21642.87 411.17 42713.66 88888.00 2024-05-29 05:39:07.000 150 21642.88 411.16 42713.61 88888.00 2024-05-29 05:39:08.000 150 21642.89 411.14 42713.62 88888.00 2024-05-29 05:39:09.000 150 21642.88 411.11 42713.64 88888.00 2024-05-29 05:39:10.000 150 21642.85 411.06 42713.62 47839.98 2024-05-29 05:39:11.000 150 21642.83 411.04 42713.63 88888.00 2024-05-29 05:39:12.000 150 21642.84 411.05 42713.65 88888.00 2024-05-29 05:39:13.000 150 21642.87 411.03 42713.62 88888.00 2024-05-29 05:39:14.000 150 21642.89 410.94 42713.56 88888.00 2024-05-29 05:39:15.000 150 21642.86 410.87 42713.50 47839.62 2024-05-29 05:39:16.000 150 21642.83 410.86 42713.46 88888.00 2024-05-29 05:39:17.000 150 21642.83 410.90 42713.41 88888.00 2024-05-29 05:39:18.000 150 21642.86 410.92 42713.38 88888.00 2024-05-29 05:39:19.000 150 21642.90 410.90 42713.36 88888.00 2024-05-29 05:39:20.000 150 21642.90 410.87 42713.35 47839.71 2024-05-29 05:39:21.000 150 21642.86 410.83 42713.34 88888.00 2024-05-29 05:39:22.000 150 21642.84 410.76 42713.34 88888.00 2024-05-29 05:39:23.000 150 21642.84 410.73 42713.34 88888.00 2024-05-29 05:39:24.000 150 21642.82 410.74 42713.32 88888.00 2024-05-29 05:39:25.000 150 21642.78 410.70 42713.27 47839.79 2024-05-29 05:39:26.000 150 21642.77 410.64 42713.24 88888.00 2024-05-29 05:39:27.000 150 21642.82 410.62 42713.25 88888.00 2024-05-29 05:39:28.000 150 21642.85 410.62 42713.28 88888.00 2024-05-29 05:39:29.000 150 21642.82 410.56 42713.27 88888.00 2024-05-29 05:39:30.000 150 21642.80 410.49 42713.22 47839.65 2024-05-29 05:39:31.000 150 21642.82 410.46 42713.18 88888.00 2024-05-29 05:39:32.000 150 21642.82 410.45 42713.18 88888.00 2024-05-29 05:39:33.000 150 21642.79 410.44 42713.21 88888.00 2024-05-29 05:39:34.000 150 21642.79 410.42 42713.22 88888.00 2024-05-29 05:39:35.000 150 21642.82 410.42 42713.21 47839.72 2024-05-29 05:39:36.000 150 21642.82 410.40 42713.18 88888.00 2024-05-29 05:39:37.000 150 21642.80 410.35 42713.15 88888.00 2024-05-29 05:39:38.000 150 21642.78 410.27 42713.11 88888.00 2024-05-29 05:39:39.000 150 21642.76 410.25 42713.09 88888.00 2024-05-29 05:39:40.000 150 21642.71 410.25 42713.08 47839.93 2024-05-29 05:39:41.000 150 21642.65 410.28 42713.09 88888.00 2024-05-29 05:39:42.000 150 21642.64 410.29 42713.09 88888.00 2024-05-29 05:39:43.000 150 21642.69 410.26 42713.10 88888.00 2024-05-29 05:39:44.000 150 21642.72 410.22 42713.14 88888.00 2024-05-29 05:39:45.000 150 21642.69 410.19 42713.15 47839.29 2024-05-29 05:39:46.000 150 21642.66 410.12 42713.11 88888.00 2024-05-29 05:39:47.000 150 21642.67 410.03 42713.06 88888.00 2024-05-29 05:39:48.000 150 21642.66 409.96 42713.02 88888.00 2024-05-29 05:39:49.000 150 21642.65 409.92 42713.04 88888.00 2024-05-29 05:39:50.000 150 21642.66 409.94 42713.07 47839.37 2024-05-29 05:39:51.000 150 21642.69 410.00 42713.10 88888.00 2024-05-29 05:39:52.000 150 21642.69 409.99 42713.12 88888.00 2024-05-29 05:39:53.000 150 21642.68 409.94 42713.14 88888.00 2024-05-29 05:39:54.000 150 21642.70 409.92 42713.13 88888.00 2024-05-29 05:39:55.000 150 21642.71 409.91 42713.07 47839.42 2024-05-29 05:39:56.000 150 21642.72 409.88 42713.02 88888.00 2024-05-29 05:39:57.000 150 21642.71 409.81 42712.95 88888.00 2024-05-29 05:39:58.000 150 21642.73 409.78 42712.88 88888.00 2024-05-29 05:39:59.000 150 21642.76 409.81 42712.88 88888.00 2024-05-29 05:40:00.000 150 21642.74 409.83 42712.91 47839.16 2024-05-29 05:40:01.000 150 21642.67 409.82 42712.92 88888.00 2024-05-29 05:40:02.000 150 21642.63 409.78 42712.92 88888.00 2024-05-29 05:40:03.000 150 21642.66 409.75 42712.94 88888.00 2024-05-29 05:40:04.000 150 21642.68 409.75 42712.94 88888.00 2024-05-29 05:40:05.000 150 21642.66 409.72 42712.89 47838.78 2024-05-29 05:40:06.000 150 21642.64 409.67 42712.81 88888.00 2024-05-29 05:40:07.000 150 21642.65 409.67 42712.79 88888.00 2024-05-29 05:40:08.000 150 21642.68 409.71 42712.83 88888.00 2024-05-29 05:40:09.000 150 21642.68 409.71 42712.86 88888.00 2024-05-29 05:40:10.000 150 21642.66 409.70 42712.88 47839.16 2024-05-29 05:40:11.000 150 21642.67 409.70 42712.89 88888.00 2024-05-29 05:40:12.000 150 21642.69 409.70 42712.90 88888.00 2024-05-29 05:40:13.000 150 21642.68 409.69 42712.87 88888.00 2024-05-29 05:40:14.000 150 21642.65 409.67 42712.82 88888.00 2024-05-29 05:40:15.000 150 21642.61 409.65 42712.81 47838.83 2024-05-29 05:40:16.000 150 21642.64 409.63 42712.84 88888.00 2024-05-29 05:40:17.000 150 21642.67 409.59 42712.85 88888.00 2024-05-29 05:40:18.000 150 21642.65 409.54 42712.82 88888.00 2024-05-29 05:40:19.000 150 21642.63 409.49 42712.78 88888.00 2024-05-29 05:40:20.000 150 21642.63 409.46 42712.74 47838.98 2024-05-29 05:40:21.000 150 21642.63 409.47 42712.72 88888.00 2024-05-29 05:40:22.000 150 21642.63 409.49 42712.72 88888.00 2024-05-29 05:40:23.000 150 21642.64 409.50 42712.77 88888.00 2024-05-29 05:40:24.000 150 21642.66 409.47 42712.82 88888.00 2024-05-29 05:40:25.000 150 21642.68 409.44 42712.82 47839.27 2024-05-29 05:40:26.000 150 21642.70 409.43 42712.79 88888.00 2024-05-29 05:40:27.000 150 21642.69 409.44 42712.78 88888.00 2024-05-29 05:40:28.000 150 21642.67 409.44 42712.75 88888.00 2024-05-29 05:40:29.000 150 21642.65 409.41 42712.71 88888.00 2024-05-29 05:40:30.000 150 21642.63 409.34 42712.70 47838.92 2024-05-29 05:40:31.000 150 21642.66 409.31 42712.73 88888.00 2024-05-29 05:40:32.000 150 21642.74 409.32 42712.76 88888.00 2024-05-29 05:40:33.000 150 21642.78 409.34 42712.76 88888.00 2024-05-29 05:40:34.000 150 21642.75 409.35 42712.75 88888.00 2024-05-29 05:40:35.000 150 21642.68 409.33 42712.74 47838.70 2024-05-29 05:40:36.000 150 21642.61 409.32 42712.71 88888.00 2024-05-29 05:40:37.000 150 21642.60 409.33 42712.72 88888.00 2024-05-29 05:40:38.000 150 21642.62 409.35 42712.77 88888.00 2024-05-29 05:40:39.000 150 21642.61 409.36 42712.77 88888.00 2024-05-29 05:40:40.000 150 21642.64 409.37 42712.77 47838.91 2024-05-29 05:40:41.000 150 21642.68 409.37 42712.76 88888.00 2024-05-29 05:40:42.000 150 21642.69 409.37 42712.75 88888.00 2024-05-29 05:40:43.000 150 21642.66 409.39 42712.72 88888.00 2024-05-29 05:40:44.000 150 21642.61 409.40 42712.67 88888.00 2024-05-29 05:40:45.000 150 21642.59 409.36 42712.63 47839.06 2024-05-29 05:40:46.000 150 21642.61 409.32 42712.62 88888.00 2024-05-29 05:40:47.000 150 21642.61 409.32 42712.60 88888.00 2024-05-29 05:40:48.000 150 21642.58 409.36 42712.59 88888.00 2024-05-29 05:40:49.000 150 21642.58 409.38 42712.62 88888.00 2024-05-29 05:40:50.000 150 21642.60 409.39 42712.68 47839.17 2024-05-29 05:40:51.000 150 21642.59 409.39 42712.70 88888.00 2024-05-29 05:40:52.000 150 21642.57 409.37 42712.69 88888.00 2024-05-29 05:40:53.000 150 21642.57 409.36 42712.67 88888.00 2024-05-29 05:40:54.000 150 21642.58 409.37 42712.69 88888.00 2024-05-29 05:40:55.000 150 21642.58 409.35 42712.70 47838.85 2024-05-29 05:40:56.000 150 21642.56 409.35 42712.70 88888.00 2024-05-29 05:40:57.000 150 21642.55 409.38 42712.69 88888.00 2024-05-29 05:40:58.000 150 21642.54 409.41 42712.66 88888.00 2024-05-29 05:40:59.000 150 21642.55 409.41 42712.65 88888.00 2024-05-29 05:41:00.000 150 21642.60 409.40 42712.69 47839.16 2024-05-29 05:41:01.000 150 21642.66 409.38 42712.70 88888.00 2024-05-29 05:41:02.000 150 21642.67 409.37 42712.66 88888.00 2024-05-29 05:41:03.000 150 21642.63 409.36 42712.62 88888.00 2024-05-29 05:41:04.000 150 21642.55 409.36 42712.62 88888.00 2024-05-29 05:41:05.000 150 21642.52 409.40 42712.62 47838.78 2024-05-29 05:41:06.000 150 21642.53 409.45 42712.63 88888.00 2024-05-29 05:41:07.000 150 21642.56 409.48 42712.67 88888.00 2024-05-29 05:41:08.000 150 21642.55 409.49 42712.72 88888.00 2024-05-29 05:41:09.000 150 21642.56 409.48 42712.72 88888.00 2024-05-29 05:41:10.000 150 21642.60 409.46 42712.68 47838.93 2024-05-29 05:41:11.000 150 21642.62 409.44 42712.64 88888.00 2024-05-29 05:41:12.000 150 21642.58 409.41 42712.61 88888.00 2024-05-29 05:41:13.000 150 21642.53 409.37 42712.60 88888.00 2024-05-29 05:41:14.000 150 21642.51 409.36 42712.62 88888.00 2024-05-29 05:41:15.000 150 21642.50 409.36 42712.61 47838.86 2024-05-29 05:41:16.000 150 21642.50 409.35 42712.57 88888.00 2024-05-29 05:41:17.000 150 21642.51 409.32 42712.56 88888.00 2024-05-29 05:41:18.000 150 21642.55 409.28 42712.60 88888.00 2024-05-29 05:41:19.000 150 21642.58 409.25 42712.64 88888.00 2024-05-29 05:41:20.000 150 21642.56 409.29 42712.66 47838.61 2024-05-29 05:41:21.000 150 21642.52 409.35 42712.69 88888.00 2024-05-29 05:41:22.000 150 21642.56 409.38 42712.73 88888.00 2024-05-29 05:41:23.000 150 21642.62 409.41 42712.74 88888.00 2024-05-29 05:41:24.000 150 21642.65 409.42 42712.74 88888.00 2024-05-29 05:41:25.000 150 21642.61 409.41 42712.73 47838.67 2024-05-29 05:41:26.000 150 21642.60 409.39 42712.71 88888.00 2024-05-29 05:41:27.000 150 21642.65 409.38 42712.75 88888.00 2024-05-29 05:41:28.000 150 21642.66 409.36 42712.79 88888.00 2024-05-29 05:41:29.000 150 21642.62 409.34 42712.77 88888.00 2024-05-29 05:41:30.000 150 21642.60 409.34 42712.77 47838.84 2024-05-29 05:41:31.000 150 21642.60 409.34 42712.76 88888.00 2024-05-29 05:41:32.000 150 21642.58 409.30 42712.71 88888.00 2024-05-29 05:41:33.000 150 21642.55 409.24 42712.67 88888.00 2024-05-29 05:41:34.000 150 21642.56 409.19 42712.67 88888.00 2024-05-29 05:41:35.000 150 21642.55 409.17 42712.66 99999.00 2024-05-29 05:41:36.000 150 21642.53 409.13 42712.63 99999.00 2024-05-29 05:41:37.000 150 21642.56 409.08 42712.60 99999.00 2024-05-29 05:41:38.000 150 21642.60 409.06 42712.59 99999.00 2024-05-29 05:41:39.000 150 21642.60 409.11 42712.60 99999.00 2024-05-29 05:41:40.000 150 21642.58 409.16 42712.59 47839.06 2024-05-29 05:41:41.000 150 21642.56 409.18 42712.59 88888.00 2024-05-29 05:41:42.000 150 21642.53 409.19 42712.59 88888.00 2024-05-29 05:41:43.000 150 21642.50 409.18 42712.57 88888.00 2024-05-29 05:41:44.000 150 21642.48 409.15 42712.56 88888.00 2024-05-29 05:41:45.000 150 21642.48 409.16 42712.57 47838.99 2024-05-29 05:41:46.000 150 21642.52 409.19 42712.62 88888.00 2024-05-29 05:41:47.000 150 21642.57 409.19 42712.66 88888.00 2024-05-29 05:41:48.000 150 21642.61 409.16 42712.68 88888.00 2024-05-29 05:41:49.000 150 21642.62 409.15 42712.66 88888.00 2024-05-29 05:41:50.000 150 21642.59 409.17 42712.63 47838.59 2024-05-29 05:41:51.000 150 21642.56 409.17 42712.57 88888.00 2024-05-29 05:41:52.000 150 21642.55 409.17 42712.53 88888.00 2024-05-29 05:41:53.000 150 21642.60 409.21 42712.51 88888.00 2024-05-29 05:41:54.000 150 21642.67 409.28 42712.51 88888.00 2024-05-29 05:41:55.000 150 21642.68 409.31 42712.48 47838.88 2024-05-29 05:41:56.000 150 21642.65 409.27 42712.43 88888.00 2024-05-29 05:41:57.000 150 21642.62 409.24 42712.41 88888.00 2024-05-29 05:41:58.000 150 21642.61 409.22 42712.45 88888.00 2024-05-29 05:41:59.000 150 21642.62 409.20 42712.48 88888.00 2024-05-29 05:42:00.000 150 21642.62 409.21 42712.48 47839.13 2024-05-29 05:42:01.000 150 21642.62 409.22 42712.45 88888.00 2024-05-29 05:42:02.000 150 21642.62 409.20 42712.40 88888.00 2024-05-29 05:42:03.000 150 21642.64 409.19 42712.38 88888.00 2024-05-29 05:42:04.000 150 21642.64 409.24 42712.41 88888.00 2024-05-29 05:42:05.000 150 21642.60 409.32 42712.43 47839.01 2024-05-29 05:42:06.000 150 21642.58 409.35 42712.43 88888.00 2024-05-29 05:42:07.000 150 21642.60 409.34 42712.40 88888.00 2024-05-29 05:42:08.000 150 21642.61 409.34 42712.40 88888.00 2024-05-29 05:42:09.000 150 21642.63 409.38 42712.41 88888.00 2024-05-29 05:42:10.000 150 21642.63 409.40 42712.40 47838.67 2024-05-29 05:42:11.000 150 21642.62 409.39 42712.41 88888.00 2024-05-29 05:42:12.000 150 21642.64 409.41 42712.43 88888.00 2024-05-29 05:42:13.000 150 21642.64 409.46 42712.44 88888.00 2024-05-29 05:42:14.000 150 21642.64 409.49 42712.44 88888.00 2024-05-29 05:42:15.000 150 21642.66 409.46 42712.44 47838.55 2024-05-29 05:42:16.000 150 21642.63 409.36 42712.43 88888.00 2024-05-29 05:42:17.000 150 21642.62 409.30 42712.42 88888.00 2024-05-29 05:42:18.000 150 21642.68 409.32 42712.42 88888.00 2024-05-29 05:42:19.000 150 21642.75 409.34 42712.44 88888.00 2024-05-29 05:42:20.000 150 21642.79 409.34 42712.48 47838.90 2024-05-29 05:42:21.000 150 21642.80 409.32 42712.52 88888.00 2024-05-29 05:42:22.000 150 21642.78 409.29 42712.52 88888.00 2024-05-29 05:42:23.000 150 21642.75 409.26 42712.51 88888.00 2024-05-29 05:42:24.000 150 21642.73 409.23 42712.48 88888.00 2024-05-29 05:42:25.000 150 21642.73 409.24 42712.46 47838.83 2024-05-29 05:42:26.000 150 21642.72 409.30 42712.47 88888.00 2024-05-29 05:42:27.000 150 21642.69 409.34 42712.47 88888.00 2024-05-29 05:42:28.000 150 21642.70 409.33 42712.46 88888.00 2024-05-29 05:42:29.000 150 21642.72 409.32 42712.48 88888.00 2024-05-29 05:42:30.000 150 21642.73 409.33 42712.50 47838.94 2024-05-29 05:42:31.000 150 21642.74 409.35 42712.51 88888.00 2024-05-29 05:42:32.000 150 21642.73 409.35 42712.52 88888.00 2024-05-29 05:42:33.000 150 21642.71 409.31 42712.52 88888.00 2024-05-29 05:42:34.000 150 21642.68 409.31 42712.53 88888.00 2024-05-29 05:42:35.000 150 21642.68 409.32 42712.54 47838.95 2024-05-29 05:42:36.000 150 21642.67 409.36 42712.55 88888.00 2024-05-29 05:42:37.000 150 21642.66 409.37 42712.54 88888.00 2024-05-29 05:42:38.000 150 21642.66 409.31 42712.52 88888.00 2024-05-29 05:42:39.000 150 21642.68 409.26 42712.48 88888.00 2024-05-29 05:42:40.000 150 21642.68 409.29 42712.49 47838.86 2024-05-29 05:42:41.000 150 21642.64 409.36 42712.52 88888.00 2024-05-29 05:42:42.000 150 21642.60 409.43 42712.57 88888.00 2024-05-29 05:42:43.000 150 21642.58 409.41 42712.60 88888.00 2024-05-29 05:42:44.000 150 21642.54 409.34 42712.61 88888.00 2024-05-29 05:42:45.000 150 21642.53 409.28 42712.64 47838.46 2024-05-29 05:42:46.000 150 21642.54 409.25 42712.65 88888.00 2024-05-29 05:42:47.000 150 21642.54 409.24 42712.57 88888.00 2024-05-29 05:42:48.000 150 21642.55 409.26 42712.49 88888.00 2024-05-29 05:42:49.000 150 21642.57 409.30 42712.50 88888.00 2024-05-29 05:42:50.000 150 21642.58 409.31 42712.53 47838.60 2024-05-29 05:42:51.000 150 21642.60 409.29 42712.52 88888.00 2024-05-29 05:42:52.000 150 21642.65 409.26 42712.54 88888.00 2024-05-29 05:42:53.000 150 21642.68 409.26 42712.56 88888.00 2024-05-29 05:42:54.000 150 21642.66 409.27 42712.51 88888.00 2024-05-29 05:42:55.000 150 21642.62 409.25 42712.47 47839.01 2024-05-29 05:42:56.000 150 21642.58 409.23 42712.48 88888.00 2024-05-29 05:42:57.000 150 21642.56 409.27 42712.52 88888.00 2024-05-29 05:42:58.000 150 21642.60 409.36 42712.57 88888.00 2024-05-29 05:42:59.000 150 21642.66 409.44 42712.61 88888.00 2024-05-29 05:43:00.000 150 21642.71 409.47 42712.62 47839.04 2024-05-29 05:43:01.000 150 21642.71 409.47 42712.64 88888.00 2024-05-29 05:43:02.000 150 21642.69 409.49 42712.64 88888.00 2024-05-29 05:43:03.000 150 21642.66 409.53 42712.62 88888.00 2024-05-29 05:43:04.000 150 21642.65 409.56 42712.65 88888.00 2024-05-29 05:43:05.000 150 21642.63 409.56 42712.68 47839.07 2024-05-29 05:43:06.000 150 21642.62 409.56 42712.65 88888.00 2024-05-29 05:43:07.000 150 21642.63 409.62 42712.62 88888.00 2024-05-29 05:43:08.000 150 21642.65 409.69 42712.61 88888.00 2024-05-29 05:43:09.000 150 21642.64 409.71 42712.62 88888.00 2024-05-29 05:43:10.000 150 21642.63 409.72 42712.63 47838.86 2024-05-29 05:43:11.000 150 21642.69 409.76 42712.65 88888.00 2024-05-29 05:43:12.000 150 21642.76 409.80 42712.66 88888.00 2024-05-29 05:43:13.000 150 21642.76 409.79 42712.65 88888.00 2024-05-29 05:43:14.000 150 21642.74 409.78 42712.64 88888.00 2024-05-29 05:43:15.000 150 21642.73 409.79 42712.67 47839.33 2024-05-29 05:43:16.000 150 21642.71 409.80 42712.71 88888.00 2024-05-29 05:43:17.000 150 21642.69 409.81 42712.73 88888.00 2024-05-29 05:43:18.000 150 21642.69 409.84 42712.73 88888.00 2024-05-29 05:43:19.000 150 21642.67 409.86 42712.73 88888.00 2024-05-29 05:43:20.000 150 21642.63 409.88 42712.74 47839.49 2024-05-29 05:43:21.000 150 21642.63 409.92 42712.77 88888.00 2024-05-29 05:43:22.000 150 21642.66 409.95 42712.77 88888.00 2024-05-29 05:43:23.000 150 21642.71 409.98 42712.74 88888.00 2024-05-29 05:43:24.000 150 21642.73 410.04 42712.72 88888.00 2024-05-29 05:43:25.000 150 21642.70 410.11 42712.72 47838.87 2024-05-29 05:43:26.000 150 21642.68 410.16 42712.77 88888.00 2024-05-29 05:43:27.000 150 21642.71 410.19 42712.83 88888.00 2024-05-29 05:43:28.000 150 21642.74 410.21 42712.86 88888.00 2024-05-29 05:43:29.000 150 21642.73 410.20 42712.87 88888.00 2024-05-29 05:43:30.000 150 21642.69 410.20 42712.87 99999.00 2024-05-29 05:43:31.000 150 21642.69 410.22 42712.86 99999.00 2024-05-29 05:43:32.000 150 21642.72 410.22 42712.84 99999.00 2024-05-29 05:43:33.000 150 21642.74 410.18 42712.82 99999.00 2024-05-29 05:43:34.000 150 21642.71 410.15 42712.83 99999.00 2024-05-29 05:43:35.000 150 21642.68 410.15 42712.88 47838.93 2024-05-29 05:43:36.000 150 21642.72 410.17 42712.89 88888.00 2024-05-29 05:43:37.000 150 21642.73 410.22 42712.86 88888.00 2024-05-29 05:43:38.000 150 21642.71 410.25 42712.86 88888.00 2024-05-29 05:43:39.000 150 21642.74 410.23 42712.89 88888.00 2024-05-29 05:43:40.000 150 21642.79 410.20 42712.93 47838.86 2024-05-29 05:43:41.000 150 21642.76 410.17 42712.91 88888.00 2024-05-29 05:43:42.000 150 21642.72 410.18 42712.89 88888.00 2024-05-29 05:43:43.000 150 21642.74 410.25 42712.89 88888.00 2024-05-29 05:43:44.000 150 21642.76 410.33 42712.92 88888.00 2024-05-29 05:43:45.000 150 21642.77 410.40 42712.95 47839.20 2024-05-29 05:43:46.000 150 21642.78 410.44 42712.96 88888.00 2024-05-29 05:43:47.000 150 21642.78 410.46 42712.93 88888.00 2024-05-29 05:43:48.000 150 21642.79 410.45 42712.94 88888.00 2024-05-29 05:43:49.000 150 21642.83 410.46 42713.01 88888.00 2024-05-29 05:43:50.000 150 21642.84 410.47 42713.05 47839.45 2024-05-29 05:43:51.000 150 21642.82 410.45 42713.02 88888.00 2024-05-29 05:43:52.000 150 21642.78 410.44 42712.97 88888.00 2024-05-29 05:43:53.000 150 21642.75 410.47 42712.96 88888.00 2024-05-29 05:43:54.000 150 21642.73 410.51 42713.00 88888.00 2024-05-29 05:43:55.000 150 21642.70 410.53 42713.04 47839.78 2024-05-29 05:43:56.000 150 21642.67 410.53 42713.04 88888.00 2024-05-29 05:43:57.000 150 21642.66 410.55 42713.04 88888.00 2024-05-29 05:43:58.000 150 21642.67 410.56 42713.01 88888.00 2024-05-29 05:43:59.000 150 21642.66 410.54 42712.98 88888.00 2024-05-29 05:44:00.000 150 21642.65 410.53 42712.96 47839.14 2024-05-29 05:44:01.000 150 21642.67 410.56 42712.97 88888.00 2024-05-29 05:44:02.000 150 21642.69 410.60 42712.99 88888.00 2024-05-29 05:44:03.000 150 21642.71 410.60 42713.04 88888.00 2024-05-29 05:44:04.000 150 21642.68 410.61 42713.06 88888.00 2024-05-29 05:44:05.000 150 21642.65 410.61 42713.06 47839.11 2024-05-29 05:44:06.000 150 21642.66 410.57 42713.07 88888.00 2024-05-29 05:44:07.000 150 21642.66 410.56 42713.09 88888.00 2024-05-29 05:44:08.000 150 21642.68 410.60 42713.09 88888.00 2024-05-29 05:44:09.000 150 21642.70 410.62 42713.10 88888.00 2024-05-29 05:44:10.000 150 21642.71 410.62 42713.11 47839.36 2024-05-29 05:44:11.000 150 21642.69 410.60 42713.15 88888.00 2024-05-29 05:44:12.000 150 21642.65 410.61 42713.19 88888.00 2024-05-29 05:44:13.000 150 21642.62 410.67 42713.20 88888.00 2024-05-29 05:44:14.000 150 21642.63 410.74 42713.19 88888.00 2024-05-29 05:44:15.000 150 21642.65 410.76 42713.15 47839.21 2024-05-29 05:44:16.000 150 21642.68 410.73 42713.15 88888.00 2024-05-29 05:44:17.000 150 21642.71 410.72 42713.16 88888.00 2024-05-29 05:44:18.000 150 21642.69 410.73 42713.11 88888.00 2024-05-29 05:44:19.000 150 21642.64 410.75 42713.09 88888.00 2024-05-29 05:44:20.000 150 21642.61 410.78 42713.12 47839.32 2024-05-29 05:44:21.000 150 21642.58 410.80 42713.18 88888.00 2024-05-29 05:44:22.000 150 21642.54 410.84 42713.21 88888.00 2024-05-29 05:44:23.000 150 21642.52 410.87 42713.21 88888.00 2024-05-29 05:44:24.000 150 21642.51 410.87 42713.22 88888.00 2024-05-29 05:44:25.000 150 21642.47 410.85 42713.23 47839.49 2024-05-29 05:44:26.000 150 21642.45 410.83 42713.24 88888.00 2024-05-29 05:44:27.000 150 21642.46 410.85 42713.26 88888.00 2024-05-29 05:44:28.000 150 21642.46 410.90 42713.29 88888.00 2024-05-29 05:44:29.000 150 21642.47 410.94 42713.29 88888.00 2024-05-29 05:44:30.000 150 21642.49 410.96 42713.29 47839.24 2024-05-29 05:44:31.000 150 21642.51 410.95 42713.28 88888.00 2024-05-29 05:44:32.000 150 21642.51 410.98 42713.28 88888.00 2024-05-29 05:44:33.000 150 21642.49 411.04 42713.33 88888.00 2024-05-29 05:44:34.000 150 21642.48 411.04 42713.39 88888.00 2024-05-29 05:44:35.000 150 21642.46 411.01 42713.41 47839.57 2024-05-29 05:44:36.000 150 21642.45 411.02 42713.36 88888.00 2024-05-29 05:44:37.000 150 21642.44 411.05 42713.32 88888.00 2024-05-29 05:44:38.000 150 21642.42 411.06 42713.31 88888.00 2024-05-29 05:44:39.000 150 21642.40 411.07 42713.34 88888.00 2024-05-29 05:44:40.000 150 21642.40 411.09 42713.35 47839.87 2024-05-29 05:44:41.000 150 21642.40 411.11 42713.35 88888.00 2024-05-29 05:44:42.000 150 21642.40 411.11 42713.35 88888.00 2024-05-29 05:44:43.000 150 21642.38 411.10 42713.38 88888.00 2024-05-29 05:44:44.000 150 21642.38 411.12 42713.43 88888.00 2024-05-29 05:44:45.000 150 21642.41 411.14 42713.49 47839.15 2024-05-29 05:44:46.000 150 21642.47 411.17 42713.52 88888.00 2024-05-29 05:44:47.000 150 21642.57 411.21 42713.54 88888.00 2024-05-29 05:44:48.000 150 21642.64 411.23 42713.52 88888.00 2024-05-29 05:44:49.000 150 21642.59 411.23 42713.51 88888.00 2024-05-29 05:44:50.000 150 21642.49 411.20 42713.51 47839.13 2024-05-29 05:44:51.000 150 21642.44 411.17 42713.49 88888.00 2024-05-29 05:44:52.000 150 21642.44 411.23 42713.48 88888.00 2024-05-29 05:44:53.000 150 21642.42 411.31 42713.48 88888.00 2024-05-29 05:44:54.000 150 21642.41 411.30 42713.46 88888.00 2024-05-29 05:44:55.000 150 21642.45 411.27 42713.47 47839.65 2024-05-29 05:44:56.000 150 21642.46 411.27 42713.51 88888.00 2024-05-29 05:44:57.000 150 21642.40 411.27 42713.50 88888.00 2024-05-29 05:44:58.000 150 21642.40 411.30 42713.50 88888.00 2024-05-29 05:44:59.000 150 21642.42 411.32 42713.50 88888.00 2024-05-29 05:45:00.000 150 21642.43 411.34 42713.51 47839.67 2024-05-29 05:45:01.000 150 21642.45 411.36 42713.52 88888.00 2024-05-29 05:45:02.000 150 21642.47 411.35 42713.53 88888.00 2024-05-29 05:45:03.000 150 21642.44 411.34 42713.57 88888.00 2024-05-29 05:45:04.000 150 21642.40 411.37 42713.62 88888.00 2024-05-29 05:45:05.000 150 21642.37 411.41 42713.63 47839.96 2024-05-29 05:45:06.000 150 21642.38 411.44 42713.62 88888.00 2024-05-29 05:45:07.000 150 21642.37 411.47 42713.57 88888.00 2024-05-29 05:45:08.000 150 21642.35 411.52 42713.53 88888.00 2024-05-29 05:45:09.000 150 21642.38 411.59 42713.59 88888.00 2024-05-29 05:45:10.000 150 21642.41 411.63 42713.67 47839.76 2024-05-29 05:45:11.000 150 21642.43 411.65 42713.70 88888.00 2024-05-29 05:45:12.000 150 21642.43 411.68 42713.69 88888.00 2024-05-29 05:45:13.000 150 21642.43 411.72 42713.70 88888.00 2024-05-29 05:45:14.000 150 21642.45 411.74 42713.73 88888.00 2024-05-29 05:45:15.000 150 21642.49 411.73 42713.73 47839.56 2024-05-29 05:45:16.000 150 21642.48 411.69 42713.73 88888.00 2024-05-29 05:45:17.000 150 21642.44 411.74 42713.77 88888.00 2024-05-29 05:45:18.000 150 21642.44 411.86 42713.81 88888.00 2024-05-29 05:45:19.000 150 21642.49 411.92 42713.83 88888.00 2024-05-29 05:45:20.000 150 21642.51 411.93 42713.83 47839.55 2024-05-29 05:45:21.000 150 21642.51 411.98 42713.82 88888.00 2024-05-29 05:45:22.000 150 21642.54 412.03 42713.81 88888.00 2024-05-29 05:45:23.000 150 21642.60 412.04 42713.82 88888.00 2024-05-29 05:45:24.000 150 21642.60 412.01 42713.82 88888.00 2024-05-29 05:45:25.000 150 21642.58 411.98 42713.78 99999.00 2024-05-29 05:45:26.000 150 21642.60 412.00 42713.77 99999.00 2024-05-29 05:45:27.000 150 21642.62 412.02 42713.81 99999.00 2024-05-29 05:45:28.000 150 21642.64 412.06 42713.84 99999.00 2024-05-29 05:45:29.000 150 21642.65 412.09 42713.85 99999.00 2024-05-29 05:45:30.000 150 21642.62 412.10 42713.82 47839.99 2024-05-29 05:45:31.000 150 21642.62 412.10 42713.80 88888.00 2024-05-29 05:45:32.000 150 21642.64 412.10 42713.79 88888.00 2024-05-29 05:45:33.000 150 21642.64 412.11 42713.82 88888.00 2024-05-29 05:45:34.000 150 21642.62 412.16 42713.86 88888.00 2024-05-29 05:45:35.000 150 21642.64 412.19 42713.87 47839.72 2024-05-29 05:45:36.000 150 21642.66 412.19 42713.82 88888.00 2024-05-29 05:45:37.000 150 21642.66 412.19 42713.76 88888.00 2024-05-29 05:45:38.000 150 21642.63 412.13 42713.76 88888.00 2024-05-29 05:45:39.000 150 21642.62 412.02 42713.80 88888.00 2024-05-29 05:45:40.000 150 21642.64 411.99 42713.82 47840.09 2024-05-29 05:45:41.000 150 21642.65 412.03 42713.78 88888.00 2024-05-29 05:45:42.000 150 21642.65 412.05 42713.75 88888.00 2024-05-29 05:45:43.000 150 21642.66 412.02 42713.79 88888.00 2024-05-29 05:45:44.000 150 21642.68 412.01 42713.84 88888.00 2024-05-29 05:45:45.000 150 21642.71 412.01 42713.85 47840.26 2024-05-29 05:45:46.000 150 21642.72 411.98 42713.81 88888.00 2024-05-29 05:45:47.000 150 21642.76 411.93 42713.76 88888.00 2024-05-29 05:45:48.000 150 21642.84 411.90 42713.77 88888.00 2024-05-29 05:45:49.000 150 21642.88 411.90 42713.80 88888.00 2024-05-29 05:45:50.000 150 21642.87 411.91 42713.84 47840.51 2024-05-29 05:45:51.000 150 21642.90 411.90 42713.84 88888.00 2024-05-29 05:45:52.000 150 21642.91 411.86 42713.78 88888.00 2024-05-29 05:45:53.000 150 21642.88 411.83 42713.72 88888.00 2024-05-29 05:45:54.000 150 21642.87 411.86 42713.73 88888.00 2024-05-29 05:45:55.000 150 21642.87 411.91 42713.78 47840.31 2024-05-29 05:45:56.000 150 21642.86 411.94 42713.83 88888.00 2024-05-29 05:45:57.000 150 21642.90 411.97 42713.88 88888.00 2024-05-29 05:45:58.000 150 21642.93 411.99 42713.86 88888.00 2024-05-29 05:45:59.000 150 21642.90 411.95 42713.77 88888.00 2024-05-29 05:46:00.000 150 21642.91 411.88 42713.67 47839.87 2024-05-29 05:46:01.000 150 21642.95 411.87 42713.61 88888.00 2024-05-29 05:46:02.000 150 21642.92 411.89 42713.59 88888.00 2024-05-29 05:46:03.000 150 21642.86 411.87 42713.60 88888.00 2024-05-29 05:46:04.000 150 21642.88 411.80 42713.62 88888.00 2024-05-29 05:46:05.000 150 21642.98 411.76 42713.64 47839.79 2024-05-29 05:46:06.000 150 21643.04 411.77 42713.59 88888.00 2024-05-29 05:46:07.000 150 21643.01 411.78 42713.50 88888.00 2024-05-29 05:46:08.000 150 21642.96 411.76 42713.45 88888.00 2024-05-29 05:46:09.000 150 21642.93 411.70 42713.46 88888.00 2024-05-29 05:46:10.000 150 21642.92 411.66 42713.49 47839.68 2024-05-29 05:46:11.000 150 21642.91 411.69 42713.51 88888.00 2024-05-29 05:46:12.000 150 21642.96 411.71 42713.49 88888.00 2024-05-29 05:46:13.000 150 21643.06 411.71 42713.48 88888.00 2024-05-29 05:46:14.000 150 21643.15 411.71 42713.52 88888.00 2024-05-29 05:46:15.000 150 21643.15 411.68 42713.54 47839.36 2024-05-29 05:46:16.000 150 21643.06 411.60 42713.53 88888.00 2024-05-29 05:46:17.000 150 21643.01 411.56 42713.48 88888.00 2024-05-29 05:46:18.000 150 21643.03 411.61 42713.44 88888.00 2024-05-29 05:46:19.000 150 21643.05 411.68 42713.40 88888.00 2024-05-29 05:46:20.000 150 21643.03 411.66 42713.41 47839.86 2024-05-29 05:46:21.000 150 21643.04 411.61 42713.47 88888.00 2024-05-29 05:46:22.000 150 21643.04 411.60 42713.50 88888.00 2024-05-29 05:46:23.000 150 21643.02 411.59 42713.46 88888.00 2024-05-29 05:46:24.000 150 21643.00 411.56 42713.39 88888.00 2024-05-29 05:46:25.000 150 21643.01 411.50 42713.35 47839.46 2024-05-29 05:46:26.000 150 21643.06 411.48 42713.38 88888.00 2024-05-29 05:46:27.000 150 21643.13 411.49 42713.40 88888.00 2024-05-29 05:46:28.000 150 21643.16 411.50 42713.38 88888.00 2024-05-29 05:46:29.000 150 21643.16 411.48 42713.37 88888.00 2024-05-29 05:46:30.000 150 21643.16 411.42 42713.39 47839.63 2024-05-29 05:46:31.000 150 21643.13 411.33 42713.37 88888.00 2024-05-29 05:46:32.000 150 21643.10 411.24 42713.31 88888.00 2024-05-29 05:46:33.000 150 21643.08 411.16 42713.26 88888.00 2024-05-29 05:46:34.000 150 21643.08 411.13 42713.19 88888.00 2024-05-29 05:46:35.000 150 21643.08 411.15 42713.14 47839.33 2024-05-29 05:46:36.000 150 21643.05 411.15 42713.15 88888.00 2024-05-29 05:46:37.000 150 21643.01 411.10 42713.16 88888.00 2024-05-29 05:46:38.000 150 21643.02 411.05 42713.16 88888.00 2024-05-29 05:46:39.000 150 21643.07 411.02 42713.15 88888.00 2024-05-29 05:46:40.000 150 21643.07 410.98 42713.14 47839.24 2024-05-29 05:46:41.000 150 21643.05 410.99 42713.13 88888.00 2024-05-29 05:46:42.000 150 21643.08 411.00 42713.14 88888.00 2024-05-29 05:46:43.000 150 21643.10 411.00 42713.11 88888.00 2024-05-29 05:46:44.000 150 21643.06 410.98 42713.06 88888.00 2024-05-29 05:46:45.000 150 21643.00 410.96 42713.04 47839.39 2024-05-29 05:46:46.000 150 21643.01 410.94 42713.05 88888.00 2024-05-29 05:46:47.000 150 21643.07 410.92 42713.05 88888.00 2024-05-29 05:46:48.000 150 21643.12 410.91 42713.04 88888.00 2024-05-29 05:46:49.000 150 21643.12 410.89 42713.02 88888.00 2024-05-29 05:46:50.000 150 21643.09 410.87 42713.03 47839.55 2024-05-29 05:46:51.000 150 21643.07 410.86 42713.05 88888.00 2024-05-29 05:46:52.000 150 21643.08 410.90 42713.09 88888.00 2024-05-29 05:46:53.000 150 21643.08 410.98 42713.11 88888.00 2024-05-29 05:46:54.000 150 21643.08 411.01 42713.09 88888.00 2024-05-29 05:46:55.000 150 21643.06 410.97 42713.06 47839.18 2024-05-29 05:46:56.000 150 21643.02 410.95 42713.06 88888.00 2024-05-29 05:46:57.000 150 21643.01 410.97 42713.10 88888.00 2024-05-29 05:46:58.000 150 21643.05 410.97 42713.13 88888.00 2024-05-29 05:46:59.000 150 21643.08 410.93 42713.11 88888.00 2024-05-29 05:47:00.000 150 21643.09 410.89 42713.05 47839.80 2024-05-29 05:47:01.000 150 21643.13 410.90 42713.02 88888.00 2024-05-29 05:47:02.000 150 21643.17 410.92 42713.01 88888.00 2024-05-29 05:47:03.000 150 21643.19 410.92 42713.02 88888.00 2024-05-29 05:47:04.000 150 21643.19 410.96 42713.04 88888.00 2024-05-29 05:47:05.000 150 21643.18 411.03 42713.05 47839.22 2024-05-29 05:47:06.000 150 21643.19 411.06 42713.05 88888.00 2024-05-29 05:47:07.000 150 21643.26 411.07 42713.05 88888.00 2024-05-29 05:47:08.000 150 21643.31 411.07 42713.05 88888.00 2024-05-29 05:47:09.000 150 21643.31 411.04 42713.03 88888.00 2024-05-29 05:47:10.000 150 21643.30 411.03 42713.02 47839.23 2024-05-29 05:47:11.000 150 21643.34 411.06 42713.05 88888.00 2024-05-29 05:47:12.000 150 21643.38 411.12 42713.11 88888.00 2024-05-29 05:47:13.000 150 21643.38 411.15 42713.15 88888.00 2024-05-29 05:47:14.000 150 21643.32 411.17 42713.12 88888.00 2024-05-29 05:47:15.000 150 21643.27 411.20 42713.10 47839.23 2024-05-29 05:47:16.000 150 21643.29 411.20 42713.11 88888.00 2024-05-29 05:47:17.000 150 21643.33 411.18 42713.10 88888.00 2024-05-29 05:47:18.000 150 21643.31 411.16 42713.09 88888.00 2024-05-29 05:47:19.000 150 21643.28 411.14 42713.11 88888.00 2024-05-29 05:47:20.000 150 21643.30 411.13 42713.14 47839.29 2024-05-29 05:47:21.000 150 21643.29 411.13 42713.12 88888.00 2024-05-29 05:47:22.000 150 21643.26 411.12 42713.09 88888.00 2024-05-29 05:47:23.000 150 21643.26 411.15 42713.09 88888.00 2024-05-29 05:47:24.000 150 21643.31 411.19 42713.11 88888.00 2024-05-29 05:47:25.000 150 21643.35 411.20 42713.10 47839.67 2024-05-29 05:47:26.000 150 21643.39 411.21 42713.07 88888.00 2024-05-29 05:47:27.000 150 21643.45 411.23 42713.07 88888.00 2024-05-29 05:47:28.000 150 21643.48 411.22 42713.09 88888.00 2024-05-29 05:47:29.000 150 21643.49 411.22 42713.10 88888.00 2024-05-29 05:47:30.000 150 21643.46 411.23 42713.09 47839.85 2024-05-29 05:47:31.000 150 21643.45 411.24 42713.08 88888.00 2024-05-29 05:47:32.000 150 21643.47 411.27 42713.08 88888.00 2024-05-29 05:47:33.000 150 21643.47 411.30 42713.07 88888.00 2024-05-29 05:47:34.000 150 21643.44 411.29 42713.06 88888.00 2024-05-29 05:47:35.000 150 21643.43 411.24 42713.06 47839.50 2024-05-29 05:47:36.000 150 21643.47 411.22 42713.10 88888.00 2024-05-29 05:47:37.000 150 21643.50 411.22 42713.14 88888.00 2024-05-29 05:47:38.000 150 21643.47 411.20 42713.14 88888.00 2024-05-29 05:47:39.000 150 21643.43 411.19 42713.12 88888.00 2024-05-29 05:47:40.000 150 21643.43 411.16 42713.08 47839.17 2024-05-29 05:47:41.000 150 21643.44 411.17 42713.02 88888.00 2024-05-29 05:47:42.000 150 21643.43 411.21 42712.96 88888.00 2024-05-29 05:47:43.000 150 21643.39 411.23 42712.94 88888.00 2024-05-29 05:47:44.000 150 21643.38 411.24 42712.98 88888.00 2024-05-29 05:47:45.000 150 21643.40 411.21 42713.01 47839.51 2024-05-29 05:47:46.000 150 21643.42 411.19 42712.99 88888.00 2024-05-29 05:47:47.000 150 21643.43 411.20 42712.98 88888.00 2024-05-29 05:47:48.000 150 21643.46 411.20 42713.01 88888.00 2024-05-29 05:47:49.000 150 21643.44 411.18 42712.99 88888.00 2024-05-29 05:47:50.000 150 21643.39 411.16 42712.93 47839.63 2024-05-29 05:47:51.000 150 21643.38 411.16 42712.90 88888.00 2024-05-29 05:47:52.000 150 21643.46 411.18 42712.93 88888.00 2024-05-29 05:47:53.000 150 21643.56 411.18 42712.95 88888.00 2024-05-29 05:47:54.000 150 21643.59 411.18 42712.95 88888.00 2024-05-29 05:47:55.000 150 21643.54 411.19 42712.90 47839.67 2024-05-29 05:47:56.000 150 21643.48 411.18 42712.84 88888.00 2024-05-29 05:47:57.000 150 21643.45 411.19 42712.82 88888.00 2024-05-29 05:47:58.000 150 21643.44 411.24 42712.87 88888.00 2024-05-29 05:47:59.000 150 21643.44 411.29 42712.94 88888.00 2024-05-29 05:48:00.000 150 21643.44 411.29 42712.98 47839.24 2024-05-29 05:48:01.000 150 21643.44 411.26 42712.98 88888.00 2024-05-29 05:48:02.000 150 21643.44 411.23 42713.00 88888.00 2024-05-29 05:48:03.000 150 21643.43 411.19 42713.01 88888.00 2024-05-29 05:48:04.000 150 21643.44 411.16 42713.00 88888.00 2024-05-29 05:48:05.000 150 21643.45 411.17 42712.97 47839.47 2024-05-29 05:48:06.000 150 21643.41 411.18 42712.90 88888.00 2024-05-29 05:48:07.000 150 21643.40 411.17 42712.86 88888.00 2024-05-29 05:48:08.000 150 21643.40 411.15 42712.84 88888.00 2024-05-29 05:48:09.000 150 21643.41 411.17 42712.85 88888.00 2024-05-29 05:48:10.000 150 21643.40 411.18 42712.85 47839.58 2024-05-29 05:48:11.000 150 21643.37 411.17 42712.80 88888.00 2024-05-29 05:48:12.000 150 21643.34 411.19 42712.76 88888.00 2024-05-29 05:48:13.000 150 21643.35 411.21 42712.76 88888.00 2024-05-29 05:48:14.000 150 21643.41 411.21 42712.79 88888.00 2024-05-29 05:48:15.000 150 21643.46 411.22 42712.82 47839.54 2024-05-29 05:48:16.000 150 21643.47 411.25 42712.82 88888.00 2024-05-29 05:48:17.000 150 21643.47 411.29 42712.79 88888.00 2024-05-29 05:48:18.000 150 21643.46 411.32 42712.77 88888.00 2024-05-29 05:48:19.000 150 21643.45 411.36 42712.80 88888.00 2024-05-29 05:48:20.000 150 21643.46 411.39 42712.82 47839.61 2024-05-29 05:48:21.000 150 21643.48 411.40 42712.82 88888.00 2024-05-29 05:48:22.000 150 21643.51 411.40 42712.82 88888.00 2024-05-29 05:48:23.000 150 21643.53 411.38 42712.82 88888.00 2024-05-29 05:48:24.000 150 21643.53 411.35 42712.86 88888.00 2024-05-29 05:48:25.000 150 21643.51 411.35 42712.89 47839.43 2024-05-29 05:48:26.000 150 21643.48 411.35 42712.91 88888.00 2024-05-29 05:48:27.000 150 21643.46 411.37 42712.93 88888.00 2024-05-29 05:48:28.000 150 21643.46 411.39 42712.91 88888.00 2024-05-29 05:48:29.000 150 21643.47 411.41 42712.87 88888.00 2024-05-29 05:48:30.000 150 21643.46 411.40 42712.85 47839.52 2024-05-29 05:48:31.000 150 21643.44 411.38 42712.86 88888.00 2024-05-29 05:48:32.000 150 21643.43 411.37 42712.88 88888.00 2024-05-29 05:48:33.000 150 21643.40 411.35 42712.86 88888.00 2024-05-29 05:48:34.000 150 21643.40 411.34 42712.88 88888.00 2024-05-29 05:48:35.000 150 21643.44 411.33 42712.93 47839.76 2024-05-29 05:48:36.000 150 21643.47 411.30 42712.94 88888.00 2024-05-29 05:48:37.000 150 21643.43 411.32 42712.96 88888.00 2024-05-29 05:48:38.000 150 21643.44 411.38 42712.97 88888.00 2024-05-29 05:48:39.000 150 21643.45 411.41 42712.96 88888.00 2024-05-29 05:48:40.000 150 21643.45 411.45 42712.96 47839.87 2024-05-29 05:48:41.000 150 21643.45 411.49 42712.95 88888.00 2024-05-29 05:48:42.000 150 21643.47 411.52 42712.94 88888.00 2024-05-29 05:48:43.000 150 21643.50 411.57 42713.00 88888.00 2024-05-29 05:48:44.000 150 21643.52 411.65 42713.07 88888.00 2024-05-29 05:48:45.000 150 21643.49 411.68 42713.11 47839.57 2024-05-29 05:48:46.000 150 21643.45 411.65 42713.10 88888.00 2024-05-29 05:48:47.000 150 21643.47 411.61 42713.10 88888.00 2024-05-29 05:48:48.000 150 21643.50 411.62 42713.10 88888.00 2024-05-29 05:48:49.000 150 21643.51 411.69 42713.11 88888.00 2024-05-29 05:48:50.000 150 21643.51 411.72 42713.17 47839.64 2024-05-29 05:48:51.000 150 21643.48 411.75 42713.25 88888.00 2024-05-29 05:48:52.000 150 21643.43 411.80 42713.28 88888.00 2024-05-29 05:48:53.000 150 21643.42 411.85 42713.27 88888.00 2024-05-29 05:48:54.000 150 21643.46 411.89 42713.27 88888.00 2024-05-29 05:48:55.000 150 21643.52 411.92 42713.29 47839.80 2024-05-29 05:48:56.000 150 21643.55 411.94 42713.29 88888.00 2024-05-29 05:48:57.000 150 21643.52 411.94 42713.23 88888.00 2024-05-29 05:48:58.000 150 21643.48 411.94 42713.17 88888.00 2024-05-29 05:48:59.000 150 21643.51 411.95 42713.20 88888.00 2024-05-29 05:49:00.000 150 21643.53 411.97 42713.25 47839.44 2024-05-29 05:49:01.000 150 21643.52 411.99 42713.23 88888.00 2024-05-29 05:49:02.000 150 21643.52 412.05 42713.21 88888.00 2024-05-29 05:49:03.000 150 21643.51 412.08 42713.24 88888.00 2024-05-29 05:49:04.000 150 21643.46 412.07 42713.27 88888.00 2024-05-29 05:49:05.000 150 21643.44 412.06 42713.29 47839.92 2024-05-29 05:49:06.000 150 21643.47 412.08 42713.34 88888.00 2024-05-29 05:49:07.000 150 21643.50 412.13 42713.36 88888.00 2024-05-29 05:49:08.000 150 21643.47 412.23 42713.34 88888.00 2024-05-29 05:49:09.000 150 21643.40 412.31 42713.30 88888.00 2024-05-29 05:49:10.000 150 21643.39 412.30 42713.27 47839.68 2024-05-29 05:49:11.000 150 21643.43 412.27 42713.25 88888.00 2024-05-29 05:49:12.000 150 21643.46 412.27 42713.28 88888.00 2024-05-29 05:49:13.000 150 21643.44 412.32 42713.34 88888.00 2024-05-29 05:49:14.000 150 21643.39 412.38 42713.38 88888.00 2024-05-29 05:49:15.000 150 21643.35 412.41 42713.37 47840.27 2024-05-29 05:49:16.000 150 21643.39 412.42 42713.34 88888.00 2024-05-29 05:49:17.000 150 21643.45 412.43 42713.34 88888.00 2024-05-29 05:49:18.000 150 21643.46 412.43 42713.35 88888.00 2024-05-29 05:49:19.000 150 21643.46 412.45 42713.37 88888.00 2024-05-29 05:49:20.000 150 21643.48 412.51 42713.39 47839.94 2024-05-29 05:49:21.000 150 21643.49 412.55 42713.39 88888.00 2024-05-29 05:49:22.000 150 21643.50 412.56 42713.41 88888.00 2024-05-29 05:49:23.000 150 21643.54 412.56 42713.45 88888.00 2024-05-29 05:49:24.000 150 21643.59 412.56 42713.49 88888.00 2024-05-29 05:49:25.000 150 21643.59 412.61 42713.51 47840.19 2024-05-29 05:49:26.000 150 21643.57 412.66 42713.51 88888.00 2024-05-29 05:49:27.000 150 21643.57 412.67 42713.52 88888.00 2024-05-29 05:49:28.000 150 21643.59 412.67 42713.55 88888.00 2024-05-29 05:49:29.000 150 21643.62 412.71 42713.58 88888.00 2024-05-29 05:49:30.000 150 21643.64 412.75 42713.61 47840.19 2024-05-29 05:49:31.000 150 21643.65 412.76 42713.62 88888.00 2024-05-29 05:49:32.000 150 21643.66 412.78 42713.66 88888.00 2024-05-29 05:49:33.000 150 21643.66 412.84 42713.73 88888.00 2024-05-29 05:49:34.000 150 21643.62 412.89 42713.75 88888.00 2024-05-29 05:49:35.000 150 21643.60 412.93 42713.72 47840.20 2024-05-29 05:49:36.000 150 21643.63 412.97 42713.71 88888.00 2024-05-29 05:49:37.000 150 21643.64 413.01 42713.73 88888.00 2024-05-29 05:49:38.000 150 21643.61 412.98 42713.77 88888.00 2024-05-29 05:49:39.000 150 21643.58 412.93 42713.80 88888.00 2024-05-29 05:49:40.000 150 21643.56 412.90 42713.78 47840.29 2024-05-29 05:49:41.000 150 21643.55 412.89 42713.73 88888.00 2024-05-29 05:49:42.000 150 21643.60 412.90 42713.73 88888.00 2024-05-29 05:49:43.000 150 21643.67 412.97 42713.78 88888.00 2024-05-29 05:49:44.000 150 21643.70 413.06 42713.80 88888.00 2024-05-29 05:49:45.000 150 21643.71 413.09 42713.79 47840.40 2024-05-29 05:49:46.000 150 21643.72 413.10 42713.79 88888.00 2024-05-29 05:49:47.000 150 21643.73 413.12 42713.80 88888.00 2024-05-29 05:49:48.000 150 21643.73 413.13 42713.79 88888.00 2024-05-29 05:49:49.000 150 21643.72 413.12 42713.78 88888.00 2024-05-29 05:49:50.000 150 21643.74 413.11 42713.80 47840.41 2024-05-29 05:49:51.000 150 21643.73 413.11 42713.81 88888.00 2024-05-29 05:49:52.000 150 21643.72 413.08 42713.78 88888.00 2024-05-29 05:49:53.000 150 21643.77 413.08 42713.75 88888.00 2024-05-29 05:49:54.000 150 21643.83 413.11 42713.73 88888.00 2024-05-29 05:49:55.000 150 21643.85 413.13 42713.73 47840.49 2024-05-29 05:49:56.000 150 21643.83 413.13 42713.75 88888.00 2024-05-29 05:49:57.000 150 21643.84 413.17 42713.78 88888.00 2024-05-29 05:49:58.000 150 21643.88 413.19 42713.76 88888.00 2024-05-29 05:49:59.000 150 21643.86 413.16 42713.73 88888.00 2024-05-29 05:50:00.000 150 21643.81 413.15 42713.74 47840.05 2024-05-29 05:50:01.000 150 21643.77 413.16 42713.75 88888.00 2024-05-29 05:50:02.000 150 21643.75 413.17 42713.76 88888.00 2024-05-29 05:50:03.000 150 21643.73 413.18 42713.80 88888.00 2024-05-29 05:50:04.000 150 21643.73 413.18 42713.81 88888.00 2024-05-29 05:50:05.000 150 21643.73 413.14 42713.76 47840.57 2024-05-29 05:50:06.000 150 21643.74 413.09 42713.72 88888.00 2024-05-29 05:50:07.000 150 21643.75 413.08 42713.73 88888.00 2024-05-29 05:50:08.000 150 21643.76 413.15 42713.78 88888.00 2024-05-29 05:50:09.000 150 21643.78 413.26 42713.83 88888.00 2024-05-29 05:50:10.000 150 21643.81 413.34 42713.86 47840.40 2024-05-29 05:50:11.000 150 21643.77 413.37 42713.84 88888.00 2024-05-29 05:50:12.000 150 21643.73 413.40 42713.82 88888.00 2024-05-29 05:50:13.000 150 21643.71 413.40 42713.82 88888.00 2024-05-29 05:50:14.000 150 21643.66 413.36 42713.81 88888.00 2024-05-29 05:50:15.000 150 21643.63 413.32 42713.78 47840.39 2024-05-29 05:50:16.000 150 21643.67 413.34 42713.78 88888.00 2024-05-29 05:50:17.000 150 21643.70 413.39 42713.81 88888.00 2024-05-29 05:50:18.000 150 21643.67 413.38 42713.82 88888.00 2024-05-29 05:50:19.000 150 21643.67 413.31 42713.81 88888.00 2024-05-29 05:50:20.000 150 21643.71 413.29 42713.82 47840.48 2024-05-29 05:50:21.000 150 21643.75 413.32 42713.79 88888.00 2024-05-29 05:50:22.000 150 21643.78 413.37 42713.78 88888.00 2024-05-29 05:50:23.000 150 21643.78 413.42 42713.83 88888.00 2024-05-29 05:50:24.000 150 21643.72 413.45 42713.88 88888.00 2024-05-29 05:50:25.000 150 21643.69 413.49 42713.91 47840.29 2024-05-29 05:50:26.000 150 21643.75 413.55 42713.94 88888.00 2024-05-29 05:50:27.000 150 21643.82 413.60 42713.96 88888.00 2024-05-29 05:50:28.000 150 21643.83 413.61 42713.94 88888.00 2024-05-29 05:50:29.000 150 21643.77 413.61 42713.89 88888.00 2024-05-29 05:50:30.000 150 21643.73 413.63 42713.87 47840.36 2024-05-29 05:50:31.000 150 21643.76 413.64 42713.90 88888.00 2024-05-29 05:50:32.000 150 21643.79 413.62 42713.96 88888.00 2024-05-29 05:50:33.000 150 21643.78 413.63 42714.02 88888.00 2024-05-29 05:50:34.000 150 21643.77 413.70 42714.04 88888.00 2024-05-29 05:50:35.000 150 21643.74 413.74 42713.99 47840.77 2024-05-29 05:50:36.000 150 21643.71 413.74 42713.91 88888.00 2024-05-29 05:50:37.000 150 21643.70 413.73 42713.85 88888.00 2024-05-29 05:50:38.000 150 21643.71 413.73 42713.84 88888.00 2024-05-29 05:50:39.000 150 21643.73 413.73 42713.89 88888.00 2024-05-29 05:50:40.000 150 21643.71 413.73 42713.93 47840.76 2024-05-29 05:50:41.000 150 21643.67 413.72 42713.96 88888.00 2024-05-29 05:50:42.000 150 21643.66 413.73 42714.02 88888.00 2024-05-29 05:50:43.000 150 21643.68 413.77 42714.07 88888.00 2024-05-29 05:50:44.000 150 21643.69 413.79 42714.06 88888.00 2024-05-29 05:50:45.000 150 21643.65 413.76 42714.01 47840.74 2024-05-29 05:50:46.000 150 21643.63 413.75 42714.00 88888.00 2024-05-29 05:50:47.000 150 21643.64 413.77 42714.00 88888.00 2024-05-29 05:50:48.000 150 21643.66 413.80 42713.98 88888.00 2024-05-29 05:50:49.000 150 21643.67 413.82 42713.95 88888.00 2024-05-29 05:50:50.000 150 21643.71 413.87 42713.96 47841.38 2024-05-29 05:50:51.000 150 21643.76 413.91 42714.00 88888.00 2024-05-29 05:50:52.000 150 21643.76 413.92 42714.05 88888.00 2024-05-29 05:50:53.000 150 21643.71 413.92 42714.11 88888.00 2024-05-29 05:50:54.000 150 21643.68 413.91 42714.15 88888.00 2024-05-29 05:50:55.000 150 21643.70 413.87 42714.15 47840.81 2024-05-29 05:50:56.000 150 21643.74 413.84 42714.14 88888.00 2024-05-29 05:50:57.000 150 21643.77 413.83 42714.10 88888.00 2024-05-29 05:50:58.000 150 21643.78 413.86 42714.08 88888.00 2024-05-29 05:50:59.000 150 21643.79 413.93 42714.11 88888.00 2024-05-29 05:51:00.000 150 21643.78 413.98 42714.11 47840.74 2024-05-29 05:51:01.000 150 21643.76 414.03 42714.10 88888.00 2024-05-29 05:51:02.000 150 21643.73 414.03 42714.11 88888.00 2024-05-29 05:51:03.000 150 21643.77 413.99 42714.12 88888.00 2024-05-29 05:51:04.000 150 21643.80 413.98 42714.12 88888.00 2024-05-29 05:51:05.000 150 21643.76 414.00 42714.11 47840.48 2024-05-29 05:51:06.000 150 21643.72 414.02 42714.14 88888.00 2024-05-29 05:51:07.000 150 21643.71 414.07 42714.18 88888.00 2024-05-29 05:51:08.000 150 21643.72 414.10 42714.18 88888.00 2024-05-29 05:51:09.000 150 21643.72 414.12 42714.14 88888.00 2024-05-29 05:51:10.000 150 21643.71 414.10 42714.10 47840.70 2024-05-29 05:51:11.000 150 21643.73 414.08 42714.08 88888.00 2024-05-29 05:51:12.000 150 21643.75 414.09 42714.09 88888.00 2024-05-29 05:51:13.000 150 21643.69 414.07 42714.10 88888.00 2024-05-29 05:51:14.000 150 21643.63 414.04 42714.09 88888.00 2024-05-29 05:51:15.000 150 21643.65 414.03 42714.06 47841.04 2024-05-29 05:51:16.000 150 21643.71 414.03 42714.04 88888.00 2024-05-29 05:51:17.000 150 21643.73 414.03 42714.07 88888.00 2024-05-29 05:51:18.000 150 21643.73 414.04 42714.13 88888.00 2024-05-29 05:51:19.000 150 21643.73 414.05 42714.14 88888.00 2024-05-29 05:51:20.000 150 21643.74 414.06 42714.12 47840.74 2024-05-29 05:51:21.000 150 21643.75 414.05 42714.10 88888.00 2024-05-29 05:51:22.000 150 21643.74 414.01 42714.07 88888.00 2024-05-29 05:51:23.000 150 21643.74 414.02 42714.07 88888.00 2024-05-29 05:51:24.000 150 21643.79 414.09 42714.06 88888.00 2024-05-29 05:51:25.000 150 21643.82 414.12 42714.05 47840.44 2024-05-29 05:51:26.000 150 21643.78 414.07 42714.06 88888.00 2024-05-29 05:51:27.000 150 21643.73 414.04 42714.04 88888.00 2024-05-29 05:51:28.000 150 21643.75 414.06 42714.02 88888.00 2024-05-29 05:51:29.000 150 21643.82 414.06 42714.04 88888.00 2024-05-29 05:51:30.000 150 21643.82 414.01 42714.05 47841.23 2024-05-29 05:51:31.000 150 21643.76 413.96 42714.06 88888.00 2024-05-29 05:51:32.000 150 21643.74 413.99 42714.11 88888.00 2024-05-29 05:51:33.000 150 21643.79 414.02 42714.14 88888.00 2024-05-29 05:51:34.000 150 21643.82 413.99 42714.12 88888.00 2024-05-29 05:51:35.000 150 21643.79 413.96 42714.11 47840.87 2024-05-29 05:51:36.000 150 21643.74 413.99 42714.11 88888.00 2024-05-29 05:51:37.000 150 21643.74 414.04 42714.07 88888.00 2024-05-29 05:51:38.000 150 21643.74 414.03 42714.00 88888.00 2024-05-29 05:51:39.000 150 21643.74 413.98 42713.96 88888.00 2024-05-29 05:51:40.000 150 21643.76 413.98 42713.99 47840.81 2024-05-29 05:51:41.000 150 21643.81 414.02 42714.04 88888.00 2024-05-29 05:51:42.000 150 21643.83 414.05 42714.06 88888.00 2024-05-29 05:51:43.000 150 21643.82 414.02 42714.03 88888.00 2024-05-29 05:51:44.000 150 21643.79 413.97 42713.98 88888.00 2024-05-29 05:51:45.000 150 21643.75 413.93 42713.96 47840.90 2024-05-29 05:51:46.000 150 21643.74 413.92 42713.97 88888.00 2024-05-29 05:51:47.000 150 21643.74 413.96 42713.96 88888.00 2024-05-29 05:51:48.000 150 21643.72 414.01 42713.96 88888.00 2024-05-29 05:51:49.000 150 21643.70 414.02 42713.98 88888.00 2024-05-29 05:51:50.000 150 21643.72 414.01 42713.99 47840.92 2024-05-29 05:51:51.000 150 21643.76 413.99 42713.98 88888.00 2024-05-29 05:51:52.000 150 21643.76 413.97 42713.99 88888.00 2024-05-29 05:51:53.000 150 21643.76 413.99 42714.00 88888.00 2024-05-29 05:51:54.000 150 21643.76 414.02 42713.97 88888.00 2024-05-29 05:51:55.000 150 21643.77 414.00 42713.94 47840.38 2024-05-29 05:51:56.000 150 21643.81 414.00 42713.98 88888.00 2024-05-29 05:51:57.000 150 21643.85 414.05 42714.05 88888.00 2024-05-29 05:51:58.000 150 21643.84 414.08 42714.07 88888.00 2024-05-29 05:51:59.000 150 21643.79 414.10 42714.06 88888.00 2024-05-29 05:52:00.000 150 21643.74 414.11 42714.05 47841.02 2024-05-29 05:52:01.000 150 21643.71 414.08 42714.03 88888.00 2024-05-29 05:52:02.000 150 21643.71 414.02 42714.02 88888.00 2024-05-29 05:52:03.000 150 21643.70 414.02 42714.04 88888.00 2024-05-29 05:52:04.000 150 21643.67 414.07 42714.07 88888.00 2024-05-29 05:52:05.000 150 21643.66 414.12 42714.08 47840.67 2024-05-29 05:52:06.000 150 21643.69 414.15 42714.09 88888.00 2024-05-29 05:52:07.000 150 21643.71 414.14 42714.08 88888.00 2024-05-29 05:52:08.000 150 21643.71 414.12 42714.07 88888.00 2024-05-29 05:52:09.000 150 21643.70 414.12 42714.07 88888.00 2024-05-29 05:52:10.000 150 21643.69 414.11 42714.06 47840.95 2024-05-29 05:52:11.000 150 21643.70 414.07 42714.03 88888.00 2024-05-29 05:52:12.000 150 21643.70 414.03 42713.98 88888.00 2024-05-29 05:52:13.000 150 21643.69 414.05 42713.97 88888.00 2024-05-29 05:52:14.000 150 21643.67 414.09 42713.98 88888.00 2024-05-29 05:52:15.000 150 21643.68 414.11 42714.01 47840.66 2024-05-29 05:52:16.000 150 21643.69 414.13 42714.05 88888.00 2024-05-29 05:52:17.000 150 21643.69 414.14 42714.06 88888.00 2024-05-29 05:52:18.000 150 21643.72 414.13 42714.06 88888.00 2024-05-29 05:52:19.000 150 21643.74 414.12 42714.10 88888.00 2024-05-29 05:52:20.000 150 21643.72 414.12 42714.14 47840.99 2024-05-29 05:52:21.000 150 21643.72 414.14 42714.16 88888.00 2024-05-29 05:52:22.000 150 21643.74 414.17 42714.15 88888.00 2024-05-29 05:52:23.000 150 21643.73 414.17 42714.12 88888.00 2024-05-29 05:52:24.000 150 21643.70 414.14 42714.10 88888.00 2024-05-29 05:52:25.000 150 21643.72 414.10 42714.07 47840.60 2024-05-29 05:52:26.000 150 21643.77 414.10 42714.07 88888.00 2024-05-29 05:52:27.000 150 21643.79 414.14 42714.07 88888.00 2024-05-29 05:52:28.000 150 21643.78 414.15 42714.06 88888.00 2024-05-29 05:52:29.000 150 21643.81 414.14 42714.06 88888.00 2024-05-29 05:52:30.000 150 21643.85 414.16 42714.12 47840.75 2024-05-29 05:52:31.000 150 21643.84 414.19 42714.18 88888.00 2024-05-29 05:52:32.000 150 21643.78 414.18 42714.19 88888.00 2024-05-29 05:52:33.000 150 21643.72 414.17 42714.13 88888.00 2024-05-29 05:52:34.000 150 21643.66 414.16 42714.02 88888.00 2024-05-29 05:52:35.000 150 21643.65 414.15 42713.99 47840.88 2024-05-29 05:52:36.000 150 21643.65 414.11 42713.98 88888.00 2024-05-29 05:52:37.000 150 21643.61 414.09 42713.94 88888.00 2024-05-29 05:52:38.000 150 21643.61 414.12 42713.93 88888.00 2024-05-29 05:52:39.000 150 21643.65 414.12 42713.94 88888.00 2024-05-29 05:52:40.000 150 21643.65 414.09 42713.96 47840.50 2024-05-29 05:52:41.000 150 21643.60 414.09 42713.97 88888.00 2024-05-29 05:52:42.000 150 21643.55 414.14 42713.97 88888.00 2024-05-29 05:52:43.000 150 21643.52 414.17 42713.96 88888.00 2024-05-29 05:52:44.000 150 21643.54 414.12 42713.93 88888.00 2024-05-29 05:52:45.000 150 21643.58 414.05 42713.89 47840.43 2024-05-29 05:52:46.000 150 21643.63 414.04 42713.92 88888.00 2024-05-29 05:52:47.000 150 21643.68 414.07 42713.98 88888.00 2024-05-29 05:52:48.000 150 21643.72 414.12 42714.01 88888.00 2024-05-29 05:52:49.000 150 21643.70 414.14 42714.03 88888.00 2024-05-29 05:52:50.000 150 21643.65 414.12 42714.05 47840.87 2024-05-29 05:52:51.000 150 21643.62 414.08 42714.06 88888.00 2024-05-29 05:52:52.000 150 21643.63 414.11 42714.06 88888.00 2024-05-29 05:52:53.000 150 21643.62 414.15 42714.02 88888.00 2024-05-29 05:52:54.000 150 21643.60 414.15 42713.98 88888.00 2024-05-29 05:52:55.000 150 21643.60 414.12 42713.98 47840.68 2024-05-29 05:52:56.000 150 21643.59 414.09 42714.00 88888.00 2024-05-29 05:52:57.000 150 21643.58 414.09 42714.03 88888.00 2024-05-29 05:52:58.000 150 21643.59 414.11 42714.03 88888.00 2024-05-29 05:52:59.000 150 21643.59 414.13 42714.02 88888.00 2024-05-29 05:53:00.000 150 21643.60 414.15 42714.04 47840.38 2024-05-29 05:53:01.000 150 21643.59 414.17 42714.06 88888.00 2024-05-29 05:53:02.000 150 21643.57 414.20 42714.05 88888.00 2024-05-29 05:53:03.000 150 21643.56 414.21 42714.04 88888.00 2024-05-29 05:53:04.000 150 21643.54 414.17 42714.03 88888.00 2024-05-29 05:53:05.000 150 21643.52 414.14 42714.03 47840.26 2024-05-29 05:53:06.000 150 21643.50 414.16 42714.04 88888.00 2024-05-29 05:53:07.000 150 21643.49 414.18 42714.06 88888.00 2024-05-29 05:53:08.000 150 21643.49 414.18 42714.07 88888.00 2024-05-29 05:53:09.000 150 21643.50 414.16 42714.06 88888.00 2024-05-29 05:53:10.000 150 21643.53 414.14 42714.03 47840.70 2024-05-29 05:53:11.000 150 21643.55 414.15 42714.05 88888.00 2024-05-29 05:53:12.000 150 21643.55 414.19 42714.06 88888.00 2024-05-29 05:53:13.000 150 21643.53 414.21 42714.06 88888.00 2024-05-29 05:53:14.000 150 21643.53 414.21 42714.08 88888.00 2024-05-29 05:53:15.000 150 21643.55 414.18 42714.14 47840.67 2024-05-29 05:53:16.000 150 21643.60 414.17 42714.18 88888.00 2024-05-29 05:53:17.000 150 21643.61 414.20 42714.18 88888.00 2024-05-29 05:53:18.000 150 21643.56 414.20 42714.09 88888.00 2024-05-29 05:53:19.000 150 21643.53 414.19 42714.04 88888.00 2024-05-29 05:53:20.000 150 21643.57 414.21 42714.07 47840.42 2024-05-29 05:53:21.000 150 21643.61 414.24 42714.14 88888.00 2024-05-29 05:53:22.000 150 21643.62 414.23 42714.18 88888.00 2024-05-29 05:53:23.000 150 21643.57 414.22 42714.20 88888.00 2024-05-29 05:53:24.000 150 21643.53 414.26 42714.22 88888.00 2024-05-29 05:53:25.000 150 21643.53 414.32 42714.22 47840.62 2024-05-29 05:53:26.000 150 21643.55 414.31 42714.18 88888.00 2024-05-29 05:53:27.000 150 21643.55 414.26 42714.13 88888.00 2024-05-29 05:53:28.000 150 21643.54 414.23 42714.13 88888.00 2024-05-29 05:53:29.000 150 21643.55 414.21 42714.13 88888.00 2024-05-29 05:53:30.000 150 21643.58 414.22 42714.14 47840.47 2024-05-29 05:53:31.000 150 21643.60 414.25 42714.18 88888.00 2024-05-29 05:53:32.000 150 21643.60 414.29 42714.22 88888.00 2024-05-29 05:53:33.000 150 21643.59 414.32 42714.24 88888.00 2024-05-29 05:53:34.000 150 21643.57 414.31 42714.21 88888.00 2024-05-29 05:53:35.000 150 21643.55 414.28 42714.16 47840.76 2024-05-29 05:53:36.000 150 21643.53 414.27 42714.13 88888.00 2024-05-29 05:53:37.000 150 21643.55 414.27 42714.12 88888.00 2024-05-29 05:53:38.000 150 21643.58 414.29 42714.14 88888.00 2024-05-29 05:53:39.000 150 21643.58 414.30 42714.15 88888.00 2024-05-29 05:53:40.000 150 21643.56 414.31 42714.14 47840.81 2024-05-29 05:53:41.000 150 21643.53 414.31 42714.13 88888.00 2024-05-29 05:53:42.000 150 21643.51 414.29 42714.12 88888.00 2024-05-29 05:53:43.000 150 21643.51 414.30 42714.12 88888.00 2024-05-29 05:53:44.000 150 21643.52 414.32 42714.16 88888.00 2024-05-29 05:53:45.000 150 21643.53 414.30 42714.20 47840.73 2024-05-29 05:53:46.000 150 21643.57 414.30 42714.21 88888.00 2024-05-29 05:53:47.000 150 21643.59 414.31 42714.19 88888.00 2024-05-29 05:53:48.000 150 21643.57 414.29 42714.16 88888.00 2024-05-29 05:53:49.000 150 21643.57 414.27 42714.12 88888.00 2024-05-29 05:53:50.000 150 21643.60 414.30 42714.11 47840.86 2024-05-29 05:53:51.000 150 21643.60 414.30 42714.09 88888.00 2024-05-29 05:53:52.000 150 21643.60 414.25 42714.09 88888.00 2024-05-29 05:53:53.000 150 21643.59 414.24 42714.13 88888.00 2024-05-29 05:53:54.000 150 21643.59 414.28 42714.19 88888.00 2024-05-29 05:53:55.000 150 21643.60 414.32 42714.24 47840.49 2024-05-29 05:53:56.000 150 21643.61 414.30 42714.24 88888.00 2024-05-29 05:53:57.000 150 21643.60 414.25 42714.21 88888.00 2024-05-29 05:53:58.000 150 21643.59 414.25 42714.22 88888.00 2024-05-29 05:53:59.000 150 21643.56 414.26 42714.21 88888.00 2024-05-29 05:54:00.000 150 21643.52 414.25 42714.20 47840.81 2024-05-29 05:54:01.000 150 21643.53 414.24 42714.21 88888.00 2024-05-29 05:54:02.000 150 21643.58 414.25 42714.19 88888.00 2024-05-29 05:54:03.000 150 21643.62 414.24 42714.16 88888.00 2024-05-29 05:54:04.000 150 21643.64 414.28 42714.17 88888.00 2024-05-29 05:54:05.000 150 21643.65 414.34 42714.21 47840.55 2024-05-29 05:54:06.000 150 21643.67 414.36 42714.21 88888.00 2024-05-29 05:54:07.000 150 21643.66 414.31 42714.18 88888.00 2024-05-29 05:54:08.000 150 21643.57 414.24 42714.12 88888.00 2024-05-29 05:54:09.000 150 21643.48 414.18 42714.07 88888.00 2024-05-29 05:54:10.000 150 21643.50 414.16 42714.06 47840.79 2024-05-29 05:54:11.000 150 21643.56 414.16 42714.08 88888.00 2024-05-29 05:54:12.000 150 21643.60 414.18 42714.10 88888.00 2024-05-29 05:54:13.000 150 21643.64 414.19 42714.09 88888.00 2024-05-29 05:54:14.000 150 21643.68 414.22 42714.08 88888.00 2024-05-29 05:54:15.000 150 21643.68 414.26 42714.07 47840.34 2024-05-29 05:54:16.000 150 21643.63 414.24 42714.07 88888.00 2024-05-29 05:54:17.000 150 21643.58 414.20 42714.09 88888.00 2024-05-29 05:54:18.000 150 21643.59 414.21 42714.09 88888.00 2024-05-29 05:54:19.000 150 21643.66 414.24 42714.08 88888.00 2024-05-29 05:54:20.000 150 21643.68 414.24 42714.11 47841.28 2024-05-29 05:54:21.000 150 21643.68 414.21 42714.16 88888.00 2024-05-29 05:54:22.000 150 21643.66 414.17 42714.13 88888.00 2024-05-29 05:54:23.000 150 21643.63 414.14 42714.02 88888.00 2024-05-29 05:54:24.000 150 21643.59 414.12 42713.96 88888.00 2024-05-29 05:54:25.000 150 21643.61 414.15 42714.02 47840.68 2024-05-29 05:54:26.000 150 21643.65 414.19 42714.13 88888.00 2024-05-29 05:54:27.000 150 21643.63 414.20 42714.11 88888.00 2024-05-29 05:54:28.000 150 21643.60 414.20 42714.03 88888.00 2024-05-29 05:54:29.000 150 21643.62 414.24 42714.01 88888.00 2024-05-29 05:54:30.000 150 21643.63 414.28 42714.01 47840.62 2024-05-29 05:54:31.000 150 21643.63 414.29 42714.01 88888.00 2024-05-29 05:54:32.000 150 21643.59 414.24 42714.03 88888.00 2024-05-29 05:54:33.000 150 21643.51 414.19 42714.02 88888.00 2024-05-29 05:54:34.000 150 21643.47 414.18 42713.99 88888.00 2024-05-29 05:54:35.000 150 21643.48 414.21 42713.98 47840.40 2024-05-29 05:54:36.000 150 21643.50 414.27 42714.03 88888.00 2024-05-29 05:54:37.000 150 21643.51 414.33 42714.10 88888.00 2024-05-29 05:54:38.000 150 21643.51 414.38 42714.12 88888.00 2024-05-29 05:54:39.000 150 21643.53 414.40 42714.10 88888.00 2024-05-29 05:54:40.000 150 21643.53 414.37 42714.06 99999.00 2024-05-29 05:54:41.000 150 21643.50 414.34 42714.01 99999.00 2024-05-29 05:54:42.000 150 21643.47 414.34 42714.00 99999.00 2024-05-29 05:54:43.000 150 21643.45 414.32 42714.02 99999.00 2024-05-29 05:54:44.000 150 21643.47 414.29 42714.06 99999.00 2024-05-29 05:54:45.000 150 21643.50 414.27 42714.11 47840.83 2024-05-29 05:54:46.000 150 21643.51 414.29 42714.13 88888.00 2024-05-29 05:54:47.000 150 21643.52 414.32 42714.15 88888.00 2024-05-29 05:54:48.000 150 21643.55 414.37 42714.16 88888.00 2024-05-29 05:54:49.000 150 21643.55 414.38 42714.14 88888.00 2024-05-29 05:54:50.000 150 21643.51 414.33 42714.12 47840.75 2024-05-29 05:54:51.000 150 21643.48 414.32 42714.12 88888.00 2024-05-29 05:54:52.000 150 21643.48 414.35 42714.07 88888.00 2024-05-29 05:54:53.000 150 21643.49 414.37 42714.03 88888.00 2024-05-29 05:54:54.000 150 21643.51 414.37 42714.09 88888.00 2024-05-29 05:54:55.000 150 21643.55 414.36 42714.18 47840.76 2024-05-29 05:54:56.000 150 21643.58 414.39 42714.21 88888.00 2024-05-29 05:54:57.000 150 21643.57 414.40 42714.18 88888.00 2024-05-29 05:54:58.000 150 21643.51 414.38 42714.11 88888.00 2024-05-29 05:54:59.000 150 21643.47 414.36 42714.06 88888.00 2024-05-29 05:55:00.000 150 21643.47 414.35 42714.05 47840.56 2024-05-29 05:55:01.000 150 21643.48 414.36 42714.06 88888.00 2024-05-29 05:55:02.000 150 21643.48 414.39 42714.11 88888.00 2024-05-29 05:55:03.000 150 21643.47 414.45 42714.16 88888.00 2024-05-29 05:55:04.000 150 21643.46 414.50 42714.18 88888.00 2024-05-29 05:55:05.000 150 21643.43 414.50 42714.14 99999.00 2024-05-29 05:55:06.000 150 21643.40 414.47 42714.11 99999.00 2024-05-29 05:55:07.000 150 21643.43 414.43 42714.11 99999.00 2024-05-29 05:55:08.000 150 21643.47 414.40 42714.08 99999.00 2024-05-29 05:55:09.000 150 21643.47 414.40 42714.07 99999.00 2024-05-29 05:55:10.000 150 21643.47 414.44 42714.11 47841.06 2024-05-29 05:55:11.000 150 21643.50 414.45 42714.14 88888.00 2024-05-29 05:55:12.000 150 21643.54 414.45 42714.19 88888.00 2024-05-29 05:55:13.000 150 21643.56 414.44 42714.19 88888.00 2024-05-29 05:55:14.000 150 21643.54 414.44 42714.11 88888.00 2024-05-29 05:55:15.000 150 21643.52 414.46 42714.04 47840.67 2024-05-29 05:55:16.000 150 21643.51 414.47 42714.04 88888.00 2024-05-29 05:55:17.000 150 21643.52 414.46 42714.07 88888.00 2024-05-29 05:55:18.000 150 21643.55 414.49 42714.11 88888.00 2024-05-29 05:55:19.000 150 21643.55 414.56 42714.12 88888.00 2024-05-29 05:55:20.000 150 21643.53 414.60 42714.12 47840.52 2024-05-29 05:55:21.000 150 21643.49 414.61 42714.10 88888.00 2024-05-29 05:55:22.000 150 21643.40 414.59 42714.06 88888.00 2024-05-29 05:55:23.000 150 21643.31 414.57 42714.06 88888.00 2024-05-29 05:55:24.000 150 21643.31 414.59 42714.10 88888.00 2024-05-29 05:55:25.000 150 21643.37 414.64 42714.12 47840.59 2024-05-29 05:55:26.000 150 21643.45 414.70 42714.12 88888.00 2024-05-29 05:55:27.000 150 21643.47 414.71 42714.09 88888.00 2024-05-29 05:55:28.000 150 21643.41 414.70 42714.04 88888.00 2024-05-29 05:55:29.000 150 21643.33 414.72 42714.03 88888.00 2024-05-29 05:55:30.000 150 21643.32 414.76 42714.07 47840.77 2024-05-29 05:55:31.000 150 21643.33 414.78 42714.09 88888.00 2024-05-29 05:55:32.000 150 21643.32 414.75 42714.11 88888.00 2024-05-29 05:55:33.000 150 21643.31 414.71 42714.14 88888.00 2024-05-29 05:55:34.000 150 21643.32 414.67 42714.11 88888.00 2024-05-29 05:55:35.000 150 21643.34 414.67 42714.05 47840.49 2024-05-29 05:55:36.000 150 21643.34 414.68 42714.04 88888.00 2024-05-29 05:55:37.000 150 21643.34 414.69 42714.10 88888.00 2024-05-29 05:55:38.000 150 21643.35 414.73 42714.16 88888.00 2024-05-29 05:55:39.000 150 21643.35 414.80 42714.19 88888.00 2024-05-29 05:55:40.000 150 21643.34 414.85 42714.19 47840.74 2024-05-29 05:55:41.000 150 21643.34 414.89 42714.14 88888.00 2024-05-29 05:55:42.000 150 21643.35 414.92 42714.09 88888.00 2024-05-29 05:55:43.000 150 21643.35 414.90 42714.09 88888.00 2024-05-29 05:55:44.000 150 21643.33 414.86 42714.11 88888.00 2024-05-29 05:55:45.000 150 21643.33 414.86 42714.11 47840.88 2024-05-29 05:55:46.000 150 21643.40 414.90 42714.15 88888.00 2024-05-29 05:55:47.000 150 21643.47 414.96 42714.21 88888.00 2024-05-29 05:55:48.000 150 21643.48 415.01 42714.23 88888.00 2024-05-29 05:55:49.000 150 21643.48 415.07 42714.23 88888.00 2024-05-29 05:55:50.000 150 21643.53 415.10 42714.23 47840.84 2024-05-29 05:55:51.000 150 21643.54 415.07 42714.19 88888.00 2024-05-29 05:55:52.000 150 21643.48 415.01 42714.16 88888.00 2024-05-29 05:55:53.000 150 21643.44 415.00 42714.18 88888.00 2024-05-29 05:55:54.000 150 21643.48 415.06 42714.23 88888.00 2024-05-29 05:55:55.000 150 21643.52 415.09 42714.31 47840.91 2024-05-29 05:55:56.000 150 21643.51 415.07 42714.37 88888.00 2024-05-29 05:55:57.000 150 21643.48 415.07 42714.39 88888.00 2024-05-29 05:55:58.000 150 21643.44 415.08 42714.37 88888.00 2024-05-29 05:55:59.000 150 21643.44 415.09 42714.34 88888.00 2024-05-29 05:56:00.000 150 21643.45 415.10 42714.32 47840.75 2024-05-29 05:56:01.000 150 21643.42 415.12 42714.33 88888.00 2024-05-29 05:56:02.000 150 21643.39 415.13 42714.30 88888.00 2024-05-29 05:56:03.000 150 21643.41 415.13 42714.26 88888.00 2024-05-29 05:56:04.000 150 21643.45 415.10 42714.26 88888.00 2024-05-29 05:56:05.000 150 21643.46 415.07 42714.25 47840.88 2024-05-29 05:56:06.000 150 21643.45 415.08 42714.23 88888.00 2024-05-29 05:56:07.000 150 21643.42 415.08 42714.25 88888.00 2024-05-29 05:56:08.000 150 21643.39 415.08 42714.27 88888.00 2024-05-29 05:56:09.000 150 21643.35 415.11 42714.27 88888.00 2024-05-29 05:56:10.000 150 21643.32 415.18 42714.24 47840.81 2024-05-29 05:56:11.000 150 21643.31 415.20 42714.22 88888.00 2024-05-29 05:56:12.000 150 21643.30 415.19 42714.23 88888.00 2024-05-29 05:56:13.000 150 21643.31 415.17 42714.23 88888.00 2024-05-29 05:56:14.000 150 21643.36 415.18 42714.21 88888.00 2024-05-29 05:56:15.000 150 21643.46 415.24 42714.23 47840.92 2024-05-29 05:56:16.000 150 21643.49 415.32 42714.29 88888.00 2024-05-29 05:56:17.000 150 21643.44 415.33 42714.31 88888.00 2024-05-29 05:56:18.000 150 21643.38 415.27 42714.26 88888.00 2024-05-29 05:56:19.000 150 21643.32 415.22 42714.24 88888.00 2024-05-29 05:56:20.000 150 21643.30 415.21 42714.30 47840.74 2024-05-29 05:56:21.000 150 21643.31 415.25 42714.34 88888.00 2024-05-29 05:56:22.000 150 21643.32 415.27 42714.32 88888.00 2024-05-29 05:56:23.000 150 21643.34 415.29 42714.28 88888.00 2024-05-29 05:56:24.000 150 21643.35 415.33 42714.27 88888.00 2024-05-29 05:56:25.000 150 21643.34 415.36 42714.27 47840.73 2024-05-29 05:56:26.000 150 21643.32 415.36 42714.25 88888.00 2024-05-29 05:56:27.000 150 21643.31 415.36 42714.24 88888.00 2024-05-29 05:56:28.000 150 21643.34 415.39 42714.29 88888.00 2024-05-29 05:56:29.000 150 21643.35 415.43 42714.31 88888.00 2024-05-29 05:56:30.000 150 21643.32 415.46 42714.26 47840.98 2024-05-29 05:56:31.000 150 21643.29 415.44 42714.21 88888.00 2024-05-29 05:56:32.000 150 21643.26 415.40 42714.20 88888.00 2024-05-29 05:56:33.000 150 21643.24 415.39 42714.20 88888.00 2024-05-29 05:56:34.000 150 21643.25 415.38 42714.20 88888.00 2024-05-29 05:56:35.000 150 21643.25 415.34 42714.20 47840.74 2024-05-29 05:56:36.000 150 21643.25 415.34 42714.23 88888.00 2024-05-29 05:56:37.000 150 21643.24 415.37 42714.26 88888.00 2024-05-29 05:56:38.000 150 21643.23 415.36 42714.29 88888.00 2024-05-29 05:56:39.000 150 21643.26 415.36 42714.34 88888.00 2024-05-29 05:56:40.000 150 21643.25 415.38 42714.38 47840.60 2024-05-29 05:56:41.000 150 21643.20 415.40 42714.35 88888.00 2024-05-29 05:56:42.000 150 21643.18 415.41 42714.34 88888.00 2024-05-29 05:56:43.000 150 21643.22 415.40 42714.37 88888.00 2024-05-29 05:56:44.000 150 21643.25 415.39 42714.38 88888.00 2024-05-29 05:56:45.000 150 21643.29 415.43 42714.41 47840.40 2024-05-29 05:56:46.000 150 21643.29 415.46 42714.43 88888.00 2024-05-29 05:56:47.000 150 21643.26 415.45 42714.43 88888.00 2024-05-29 05:56:48.000 150 21643.26 415.43 42714.41 88888.00 2024-05-29 05:56:49.000 150 21643.27 415.42 42714.35 88888.00 2024-05-29 05:56:50.000 150 21643.27 415.47 42714.33 47840.68 2024-05-29 05:56:51.000 150 21643.27 415.53 42714.36 88888.00 2024-05-29 05:56:52.000 150 21643.28 415.53 42714.36 88888.00 2024-05-29 05:56:53.000 150 21643.26 415.54 42714.34 88888.00 2024-05-29 05:56:54.000 150 21643.25 415.59 42714.36 88888.00 2024-05-29 05:56:55.000 150 21643.27 415.62 42714.39 47841.04 2024-05-29 05:56:56.000 150 21643.32 415.65 42714.41 88888.00 2024-05-29 05:56:57.000 150 21643.29 415.68 42714.39 88888.00 2024-05-29 05:56:58.000 150 21643.20 415.65 42714.35 88888.00 2024-05-29 05:56:59.000 150 21643.14 415.63 42714.35 88888.00 2024-05-29 05:57:00.000 150 21643.14 415.69 42714.40 47840.97 2024-05-29 05:57:01.000 150 21643.17 415.77 42714.46 88888.00 2024-05-29 05:57:02.000 150 21643.15 415.80 42714.48 88888.00 2024-05-29 05:57:03.000 150 21643.10 415.79 42714.49 88888.00 2024-05-29 05:57:04.000 150 21643.12 415.77 42714.49 88888.00 2024-05-29 05:57:05.000 150 21643.16 415.75 42714.47 47840.85 2024-05-29 05:57:06.000 150 21643.15 415.71 42714.45 88888.00 2024-05-29 05:57:07.000 150 21643.08 415.69 42714.44 88888.00 2024-05-29 05:57:08.000 150 21643.07 415.70 42714.43 88888.00 2024-05-29 05:57:09.000 150 21643.11 415.74 42714.43 88888.00 2024-05-29 05:57:10.000 150 21643.17 415.80 42714.47 47840.62 2024-05-29 05:57:11.000 150 21643.19 415.82 42714.51 88888.00 2024-05-29 05:57:12.000 150 21643.20 415.83 42714.52 88888.00 2024-05-29 05:57:13.000 150 21643.18 415.83 42714.50 88888.00 2024-05-29 05:57:14.000 150 21643.13 415.80 42714.49 88888.00 2024-05-29 05:57:15.000 150 21643.06 415.77 42714.49 47840.45 2024-05-29 05:57:16.000 150 21643.03 415.76 42714.48 88888.00 2024-05-29 05:57:17.000 150 21643.04 415.74 42714.47 88888.00 2024-05-29 05:57:18.000 150 21643.04 415.76 42714.49 88888.00 2024-05-29 05:57:19.000 150 21643.05 415.81 42714.54 88888.00 2024-05-29 05:57:20.000 150 21643.10 415.85 42714.56 47840.89 2024-05-29 05:57:21.000 150 21643.14 415.87 42714.54 88888.00 2024-05-29 05:57:22.000 150 21643.13 415.84 42714.50 88888.00 2024-05-29 05:57:23.000 150 21643.10 415.81 42714.47 88888.00 2024-05-29 05:57:24.000 150 21643.07 415.81 42714.48 88888.00 2024-05-29 05:57:25.000 150 21643.06 415.78 42714.50 47840.68 2024-05-29 05:57:26.000 150 21643.06 415.76 42714.54 88888.00 2024-05-29 05:57:27.000 150 21643.09 415.79 42714.57 88888.00 2024-05-29 05:57:28.000 150 21643.14 415.82 42714.58 88888.00 2024-05-29 05:57:29.000 150 21643.12 415.84 42714.56 88888.00 2024-05-29 05:57:30.000 150 21643.07 415.87 42714.57 47840.85 2024-05-29 05:57:31.000 150 21643.07 415.89 42714.62 88888.00 2024-05-29 05:57:32.000 150 21643.09 415.90 42714.65 88888.00 2024-05-29 05:57:33.000 150 21643.10 415.92 42714.60 88888.00 2024-05-29 05:57:34.000 150 21643.08 415.93 42714.55 88888.00 2024-05-29 05:57:35.000 150 21643.07 415.91 42714.52 47840.67 2024-05-29 05:57:36.000 150 21643.04 415.88 42714.54 88888.00 2024-05-29 05:57:37.000 150 21643.03 415.89 42714.59 88888.00 2024-05-29 05:57:38.000 150 21643.02 415.96 42714.61 88888.00 2024-05-29 05:57:39.000 150 21643.01 416.06 42714.60 88888.00 2024-05-29 05:57:40.000 150 21643.00 416.10 42714.60 47840.93 2024-05-29 05:57:41.000 150 21642.99 416.07 42714.61 88888.00 2024-05-29 05:57:42.000 150 21643.00 416.04 42714.61 88888.00 2024-05-29 05:57:43.000 150 21643.00 416.00 42714.60 88888.00 2024-05-29 05:57:44.000 150 21642.99 415.98 42714.60 88888.00 2024-05-29 05:57:45.000 150 21642.99 416.02 42714.62 47840.66 2024-05-29 05:57:46.000 150 21642.98 416.07 42714.63 88888.00 2024-05-29 05:57:47.000 150 21642.97 416.12 42714.62 88888.00 2024-05-29 05:57:48.000 150 21642.98 416.15 42714.60 88888.00 2024-05-29 05:57:49.000 150 21642.99 416.15 42714.59 88888.00 2024-05-29 05:57:50.000 150 21643.03 416.14 42714.60 47840.87 2024-05-29 05:57:51.000 150 21643.08 416.14 42714.60 88888.00 2024-05-29 05:57:52.000 150 21643.10 416.15 42714.59 88888.00 2024-05-29 05:57:53.000 150 21643.09 416.16 42714.59 88888.00 2024-05-29 05:57:54.000 150 21643.09 416.18 42714.61 88888.00 2024-05-29 05:57:55.000 150 21643.11 416.18 42714.60 47840.63 2024-05-29 05:57:56.000 150 21643.12 416.18 42714.61 88888.00 2024-05-29 05:57:57.000 150 21643.10 416.18 42714.63 88888.00 2024-05-29 05:57:58.000 150 21643.11 416.15 42714.62 88888.00 2024-05-29 05:57:59.000 150 21643.15 416.13 42714.63 88888.00 2024-05-29 05:58:00.000 150 21643.13 416.16 42714.66 47840.79 2024-05-29 05:58:01.000 150 21643.08 416.18 42714.64 88888.00 2024-05-29 05:58:02.000 150 21643.07 416.20 42714.62 88888.00 2024-05-29 05:58:03.000 150 21643.09 416.20 42714.64 88888.00 2024-05-29 05:58:04.000 150 21643.08 416.22 42714.68 88888.00 2024-05-29 05:58:05.000 150 21643.06 416.24 42714.69 47841.32 2024-05-29 05:58:06.000 150 21643.07 416.24 42714.62 88888.00 2024-05-29 05:58:07.000 150 21643.09 416.22 42714.57 88888.00 2024-05-29 05:58:08.000 150 21643.09 416.23 42714.59 88888.00 2024-05-29 05:58:09.000 150 21643.04 416.23 42714.57 88888.00 2024-05-29 05:58:10.000 150 21643.01 416.21 42714.52 99999.00 2024-05-29 05:58:11.000 150 21643.07 416.18 42714.56 99999.00 2024-05-29 05:58:12.000 150 21643.14 416.16 42714.64 99999.00 2024-05-29 05:58:13.000 150 21643.13 416.16 42714.66 99999.00 2024-05-29 05:58:14.000 150 21643.08 416.17 42714.59 99999.00 2024-05-29 05:58:15.000 150 21643.06 416.17 42714.49 47840.74 2024-05-29 05:58:16.000 150 21643.07 416.16 42714.46 88888.00 2024-05-29 05:58:17.000 150 21643.11 416.14 42714.46 88888.00 2024-05-29 05:58:18.000 150 21643.17 416.17 42714.52 88888.00 2024-05-29 05:58:19.000 150 21643.24 416.25 42714.66 88888.00 2024-05-29 05:58:20.000 150 21643.27 416.29 42714.71 47840.97 2024-05-29 05:58:21.000 150 21643.22 416.25 42714.66 88888.00 2024-05-29 05:58:22.000 150 21643.14 416.18 42714.59 88888.00 2024-05-29 05:58:23.000 150 21643.12 416.11 42714.54 88888.00 2024-05-29 05:58:24.000 150 21643.15 416.10 42714.52 88888.00 2024-05-29 05:58:25.000 150 21643.17 416.13 42714.51 47840.98 2024-05-29 05:58:26.000 150 21643.18 416.18 42714.52 88888.00 2024-05-29 05:58:27.000 150 21643.17 416.26 42714.58 88888.00 2024-05-29 05:58:28.000 150 21643.15 416.32 42714.63 88888.00 2024-05-29 05:58:29.000 150 21643.13 416.29 42714.62 88888.00 2024-05-29 05:58:30.000 150 21643.13 416.22 42714.59 47840.82 2024-05-29 05:58:31.000 150 21643.16 416.19 42714.57 88888.00 2024-05-29 05:58:32.000 150 21643.17 416.20 42714.57 88888.00 2024-05-29 05:58:33.000 150 21643.16 416.23 42714.56 88888.00 2024-05-29 05:58:34.000 150 21643.16 416.26 42714.56 88888.00 2024-05-29 05:58:35.000 150 21643.16 416.31 42714.62 47840.66 2024-05-29 05:58:36.000 150 21643.17 416.31 42714.68 88888.00 2024-05-29 05:58:37.000 150 21643.18 416.26 42714.68 88888.00 2024-05-29 05:58:38.000 150 21643.17 416.19 42714.64 88888.00 2024-05-29 05:58:39.000 150 21643.15 416.17 42714.59 88888.00 2024-05-29 05:58:40.000 150 21643.09 416.17 42714.54 47840.90 2024-05-29 05:58:41.000 150 21643.02 416.19 42714.50 88888.00 2024-05-29 05:58:42.000 150 21643.00 416.25 42714.46 88888.00 2024-05-29 05:58:43.000 150 21643.07 416.27 42714.49 88888.00 2024-05-29 05:58:44.000 150 21643.17 416.24 42714.56 88888.00 2024-05-29 05:58:45.000 150 21643.21 416.22 42714.57 47841.24 2024-05-29 05:58:46.000 150 21643.17 416.24 42714.50 88888.00 2024-05-29 05:58:47.000 150 21643.09 416.27 42714.44 88888.00 2024-05-29 05:58:48.000 150 21643.04 416.25 42714.40 88888.00 2024-05-29 05:58:49.000 150 21643.03 416.20 42714.37 88888.00 2024-05-29 05:58:50.000 150 21643.05 416.19 42714.36 47840.98 2024-05-29 05:58:51.000 150 21643.10 416.21 42714.39 88888.00 2024-05-29 05:58:52.000 150 21643.17 416.22 42714.48 88888.00 2024-05-29 05:58:53.000 150 21643.24 416.21 42714.52 88888.00 2024-05-29 05:58:54.000 150 21643.29 416.23 42714.50 88888.00 2024-05-29 05:58:55.000 150 21643.32 416.24 42714.51 99999.00 2024-05-29 05:58:56.000 150 21643.32 416.21 42714.52 99999.00 2024-05-29 05:58:57.000 150 21643.29 416.19 42714.50 99999.00 2024-05-29 05:58:58.000 150 21643.26 416.17 42714.48 99999.00 2024-05-29 05:58:59.000 150 21643.26 416.18 42714.50 99999.00 2024-05-29 05:59:00.000 150 21643.29 416.25 42714.54 47840.83 2024-05-29 05:59:01.000 150 21643.33 416.31 42714.56 88888.00 2024-05-29 05:59:02.000 150 21643.32 416.32 42714.53 88888.00 2024-05-29 05:59:03.000 150 21643.31 416.30 42714.49 88888.00 2024-05-29 05:59:04.000 150 21643.31 416.26 42714.46 88888.00 2024-05-29 05:59:05.000 150 21643.28 416.24 42714.45 47840.92 2024-05-29 05:59:06.000 150 21643.26 416.22 42714.46 88888.00 2024-05-29 05:59:07.000 150 21643.24 416.21 42714.47 88888.00 2024-05-29 05:59:08.000 150 21643.22 416.25 42714.48 88888.00 2024-05-29 05:59:09.000 150 21643.20 416.33 42714.48 88888.00 2024-05-29 05:59:10.000 150 21643.21 416.38 42714.48 47841.24 2024-05-29 05:59:11.000 150 21643.26 416.38 42714.49 88888.00 2024-05-29 05:59:12.000 150 21643.25 416.34 42714.50 88888.00 2024-05-29 05:59:13.000 150 21643.19 416.28 42714.50 88888.00 2024-05-29 05:59:14.000 150 21643.19 416.26 42714.49 88888.00 2024-05-29 05:59:15.000 150 21643.24 416.27 42714.45 47840.84 2024-05-29 05:59:16.000 150 21643.25 416.27 42714.40 88888.00 2024-05-29 05:59:17.000 150 21643.28 416.28 42714.40 88888.00 2024-05-29 05:59:18.000 150 21643.31 416.32 42714.43 88888.00 2024-05-29 05:59:19.000 150 21643.31 416.33 42714.43 88888.00 2024-05-29 05:59:20.000 150 21643.30 416.33 42714.40 47840.97 2024-05-29 05:59:21.000 150 21643.29 416.29 42714.38 88888.00 2024-05-29 05:59:22.000 150 21643.30 416.25 42714.39 88888.00 2024-05-29 05:59:23.000 150 21643.32 416.24 42714.39 88888.00 2024-05-29 05:59:24.000 150 21643.34 416.28 42714.38 88888.00 2024-05-29 05:59:25.000 150 21643.35 416.35 42714.38 47840.56 2024-05-29 05:59:26.000 150 21643.37 416.36 42714.38 88888.00 2024-05-29 05:59:27.000 150 21643.38 416.37 42714.39 88888.00 2024-05-29 05:59:28.000 150 21643.38 416.41 42714.41 88888.00 2024-05-29 05:59:29.000 150 21643.34 416.41 42714.38 88888.00 2024-05-29 05:59:30.000 150 21643.32 416.33 42714.34 47840.91 2024-05-29 05:59:31.000 150 21643.34 416.25 42714.33 88888.00 2024-05-29 05:59:32.000 150 21643.36 416.23 42714.29 88888.00 2024-05-29 05:59:33.000 150 21643.37 416.26 42714.24 88888.00 2024-05-29 05:59:34.000 150 21643.39 416.28 42714.24 88888.00 2024-05-29 05:59:35.000 150 21643.45 416.27 42714.30 47840.95 2024-05-29 05:59:36.000 150 21643.48 416.25 42714.32 88888.00 2024-05-29 05:59:37.000 150 21643.47 416.24 42714.28 88888.00 2024-05-29 05:59:38.000 150 21643.44 416.24 42714.24 88888.00 2024-05-29 05:59:39.000 150 21643.43 416.25 42714.23 88888.00 2024-05-29 05:59:40.000 150 21643.40 416.25 42714.24 99999.00 2024-05-29 05:59:41.000 150 21643.38 416.20 42714.23 99999.00 2024-05-29 05:59:42.000 150 21643.44 416.19 42714.24 99999.00 2024-05-29 05:59:43.000 150 21643.52 416.23 42714.29 99999.00 2024-05-29 05:59:44.000 150 21643.55 416.30 42714.32 99999.00 2024-05-29 05:59:45.000 150 21643.53 416.34 42714.32 47840.82 2024-05-29 05:59:46.000 150 21643.50 416.34 42714.31 88888.00 2024-05-29 05:59:47.000 150 21643.52 416.31 42714.28 88888.00 2024-05-29 05:59:48.000 150 21643.56 416.28 42714.27 88888.00 2024-05-29 05:59:49.000 150 21643.57 416.25 42714.27 88888.00 2024-05-29 05:59:50.000 150 21643.57 416.26 42714.29 47840.97 2024-05-29 05:59:51.000 150 21643.59 416.28 42714.31 88888.00 2024-05-29 05:59:52.000 150 21643.59 416.26 42714.31 88888.00 2024-05-29 05:59:53.000 150 21643.52 416.24 42714.28 88888.00 2024-05-29 05:59:54.000 150 21643.48 416.25 42714.27 88888.00 2024-05-29 05:59:55.000 150 21643.51 416.27 42714.26 47840.53 2024-05-29 05:59:56.000 150 21643.53 416.25 42714.26 88888.00 2024-05-29 05:59:57.000 150 21643.50 416.24 42714.25 88888.00 2024-05-29 05:59:58.000 150 21643.50 416.26 42714.27 88888.00 2024-05-29 05:59:59.000 150 21643.52 416.27 42714.28 88888.00 2024-05-29 06:00:00.000 150 21643.55 416.27 42714.29 47840.67 2024-05-29 06:00:01.000 150 21643.53 416.25 42714.26 88888.00 2024-05-29 06:00:02.000 150 21643.43 416.20 42714.19 88888.00 2024-05-29 06:00:03.000 150 21643.35 416.16 42714.18 88888.00 2024-05-29 06:00:04.000 150 21643.35 416.17 42714.21 88888.00 2024-05-29 06:00:05.000 150 21643.36 416.19 42714.19 47840.76 2024-05-29 06:00:06.000 150 21643.35 416.19 42714.17 88888.00 2024-05-29 06:00:07.000 150 21643.38 416.16 42714.19 88888.00 2024-05-29 06:00:08.000 150 21643.42 416.11 42714.20 88888.00 2024-05-29 06:00:09.000 150 21643.45 416.10 42714.21 88888.00 2024-05-29 06:00:10.000 150 21643.47 416.14 42714.24 47840.61 2024-05-29 06:00:11.000 150 21643.50 416.16 42714.25 88888.00 2024-05-29 06:00:12.000 150 21643.52 416.13 42714.25 88888.00 2024-05-29 06:00:13.000 150 21643.53 416.08 42714.22 88888.00 2024-05-29 06:00:14.000 150 21643.55 416.08 42714.21 88888.00 2024-05-29 06:00:15.000 150 21643.55 416.09 42714.20 47840.70 2024-05-29 06:00:16.000 150 21643.56 416.06 42714.17 88888.00 2024-05-29 06:00:17.000 150 21643.58 416.06 42714.10 88888.00 2024-05-29 06:00:18.000 150 21643.56 416.11 42714.04 88888.00 2024-05-29 06:00:19.000 150 21643.51 416.11 42714.04 88888.00 2024-05-29 06:00:20.000 150 21643.47 416.06 42714.06 47840.69 2024-05-29 06:00:21.000 150 21643.44 416.03 42714.08 88888.00 2024-05-29 06:00:22.000 150 21643.46 416.07 42714.10 88888.00 2024-05-29 06:00:23.000 150 21643.48 416.11 42714.11 88888.00 2024-05-29 06:00:24.000 150 21643.47 416.09 42714.11 88888.00 2024-05-29 06:00:25.000 150 21643.46 416.04 42714.11 47840.79 2024-05-29 06:00:26.000 150 21643.47 416.01 42714.12 88888.00 2024-05-29 06:00:27.000 150 21643.46 416.00 42714.11 88888.00 2024-05-29 06:00:28.000 150 21643.47 416.04 42714.11 88888.00 2024-05-29 06:00:29.000 150 21643.49 416.05 42714.12 88888.00 2024-05-29 06:00:30.000 150 21643.47 416.00 42714.07 47840.80 2024-05-29 06:00:31.000 150 21643.43 415.96 42713.98 88888.00 2024-05-29 06:00:32.000 150 21643.42 415.96 42713.95 88888.00 2024-05-29 06:00:33.000 150 21643.42 415.95 42713.98 88888.00 2024-05-29 06:00:34.000 150 21643.41 415.95 42713.99 88888.00 2024-05-29 06:00:35.000 150 21643.40 415.99 42713.98 47840.52 2024-05-29 06:00:36.000 150 21643.43 416.02 42713.98 88888.00 2024-05-29 06:00:37.000 150 21643.42 416.02 42714.00 88888.00 2024-05-29 06:00:38.000 150 21643.38 416.00 42714.01 88888.00 2024-05-29 06:00:39.000 150 21643.35 415.99 42714.00 88888.00 2024-05-29 06:00:40.000 150 21643.33 415.99 42714.01 47840.75 2024-05-29 06:00:41.000 150 21643.32 416.03 42714.03 88888.00 2024-05-29 06:00:42.000 150 21643.34 416.08 42714.02 88888.00 2024-05-29 06:00:43.000 150 21643.34 416.08 42713.98 88888.00 2024-05-29 06:00:44.000 150 21643.34 416.04 42713.93 88888.00 2024-05-29 06:00:45.000 150 21643.34 416.01 42713.92 47840.41 2024-05-29 06:00:46.000 150 21643.35 416.00 42713.96 88888.00 2024-05-29 06:00:47.000 150 21643.36 416.00 42714.03 88888.00 2024-05-29 06:00:48.000 150 21643.38 416.02 42714.07 88888.00 2024-05-29 06:00:49.000 150 21643.38 416.05 42714.07 88888.00 2024-05-29 06:00:50.000 150 21643.36 416.09 42714.10 47840.31 2024-05-29 06:00:51.000 150 21643.35 416.10 42714.12 88888.00 2024-05-29 06:00:52.000 150 21643.36 416.09 42714.11 88888.00 2024-05-29 06:00:53.000 150 21643.35 416.07 42714.09 88888.00 2024-05-29 06:00:54.000 150 21643.34 416.05 42714.05 88888.00 2024-05-29 06:00:55.000 150 21643.34 416.05 42714.03 47840.30 2024-05-29 06:00:56.000 150 21643.35 416.09 42714.04 88888.00 2024-05-29 06:00:57.000 150 21643.32 416.10 42714.03 88888.00 2024-05-29 06:00:58.000 150 21643.28 416.08 42714.00 88888.00 2024-05-29 06:00:59.000 150 21643.30 416.09 42714.00 88888.00 2024-05-29 06:01:00.000 150 21643.28 416.12 42714.01 47840.28 2024-05-29 06:01:01.000 150 21643.27 416.15 42714.02 88888.00 2024-05-29 06:01:02.000 150 21643.28 416.18 42714.02 88888.00 2024-05-29 06:01:03.000 150 21643.29 416.21 42713.97 88888.00 2024-05-29 06:01:04.000 150 21643.30 416.17 42713.93 88888.00 2024-05-29 06:01:05.000 150 21643.30 416.09 42713.93 47840.49 2024-05-29 06:01:06.000 150 21643.26 416.05 42713.93 88888.00 2024-05-29 06:01:07.000 150 21643.24 416.08 42713.95 88888.00 2024-05-29 06:01:08.000 150 21643.23 416.14 42713.98 88888.00 2024-05-29 06:01:09.000 150 21643.20 416.15 42713.98 88888.00 2024-05-29 06:01:10.000 150 21643.21 416.18 42713.98 47840.47 2024-05-29 06:01:11.000 150 21643.26 416.23 42714.01 88888.00 2024-05-29 06:01:12.000 150 21643.27 416.24 42714.04 88888.00 2024-05-29 06:01:13.000 150 21643.26 416.21 42714.09 88888.00 2024-05-29 06:01:14.000 150 21643.28 416.20 42714.11 88888.00 2024-05-29 06:01:15.000 150 21643.31 416.22 42714.12 47840.47 2024-05-29 06:01:16.000 150 21643.30 416.23 42714.09 88888.00 2024-05-29 06:01:17.000 150 21643.25 416.21 42714.06 88888.00 2024-05-29 06:01:18.000 150 21643.25 416.20 42714.10 88888.00 2024-05-29 06:01:19.000 150 21643.28 416.21 42714.12 88888.00 2024-05-29 06:01:20.000 150 21643.31 416.23 42714.12 47840.48 2024-05-29 06:01:21.000 150 21643.30 416.21 42714.12 88888.00 2024-05-29 06:01:22.000 150 21643.28 416.16 42714.10 88888.00 2024-05-29 06:01:23.000 150 21643.26 416.12 42714.06 88888.00 2024-05-29 06:01:24.000 150 21643.29 416.13 42714.03 88888.00 2024-05-29 06:01:25.000 150 21643.34 416.17 42714.03 47840.82 2024-05-29 06:01:26.000 150 21643.37 416.22 42714.03 88888.00 2024-05-29 06:01:27.000 150 21643.35 416.24 42714.01 88888.00 2024-05-29 06:01:28.000 150 21643.31 416.23 42713.97 88888.00 2024-05-29 06:01:29.000 150 21643.31 416.20 42713.96 88888.00 2024-05-29 06:01:30.000 150 21643.33 416.13 42713.93 47840.05 2024-05-29 06:01:31.000 150 21643.33 416.07 42713.88 88888.00 2024-05-29 06:01:32.000 150 21643.28 416.06 42713.86 88888.00 2024-05-29 06:01:33.000 150 21643.22 416.06 42713.90 88888.00 2024-05-29 06:01:34.000 150 21643.22 416.01 42713.96 88888.00 2024-05-29 06:01:35.000 150 21643.21 415.99 42714.00 47840.34 2024-05-29 06:01:36.000 150 21643.18 416.05 42713.98 88888.00 2024-05-29 06:01:37.000 150 21643.19 416.12 42713.96 88888.00 2024-05-29 06:01:38.000 150 21643.26 416.16 42714.02 88888.00 2024-05-29 06:01:39.000 150 21643.31 416.17 42714.08 88888.00 2024-05-29 06:01:40.000 150 21643.28 416.18 42714.06 47840.20 2024-05-29 06:01:41.000 150 21643.22 416.18 42713.96 88888.00 2024-05-29 06:01:42.000 150 21643.17 416.21 42713.93 88888.00 2024-05-29 06:01:43.000 150 21643.19 416.28 42713.97 88888.00 2024-05-29 06:01:44.000 150 21643.22 416.30 42713.98 88888.00 2024-05-29 06:01:45.000 150 21643.24 416.30 42713.96 47840.60 2024-05-29 06:01:46.000 150 21643.26 416.32 42714.00 88888.00 2024-05-29 06:01:47.000 150 21643.28 416.32 42714.00 88888.00 2024-05-29 06:01:48.000 150 21643.30 416.29 42713.93 88888.00 2024-05-29 06:01:49.000 150 21643.31 416.24 42713.90 88888.00 2024-05-29 06:01:50.000 150 21643.29 416.21 42713.93 47840.73 2024-05-29 06:01:51.000 150 21643.26 416.23 42713.98 88888.00 2024-05-29 06:01:52.000 150 21643.23 416.27 42714.02 88888.00 2024-05-29 06:01:53.000 150 21643.22 416.24 42714.05 88888.00 2024-05-29 06:01:54.000 150 21643.24 416.19 42714.09 88888.00 2024-05-29 06:01:55.000 150 21643.29 416.21 42714.11 47840.31 2024-05-29 06:01:56.000 150 21643.29 416.27 42714.11 88888.00 2024-05-29 06:01:57.000 150 21643.23 416.29 42714.15 88888.00 2024-05-29 06:01:58.000 150 21643.22 416.28 42714.19 88888.00 2024-05-29 06:01:59.000 150 21643.24 416.25 42714.19 88888.00 2024-05-29 06:02:00.000 150 21643.22 416.25 42714.16 47840.52 2024-05-29 06:02:01.000 150 21643.19 416.28 42714.10 88888.00 2024-05-29 06:02:02.000 150 21643.18 416.25 42714.03 88888.00 2024-05-29 06:02:03.000 150 21643.19 416.18 42714.00 88888.00 2024-05-29 06:02:04.000 150 21643.20 416.13 42714.01 88888.00 2024-05-29 06:02:05.000 150 21643.20 416.13 42714.03 47840.61 2024-05-29 06:02:06.000 150 21643.23 416.14 42714.08 88888.00 2024-05-29 06:02:07.000 150 21643.26 416.17 42714.10 88888.00 2024-05-29 06:02:08.000 150 21643.27 416.20 42714.06 88888.00 2024-05-29 06:02:09.000 150 21643.25 416.20 42714.04 88888.00 2024-05-29 06:02:10.000 150 21643.24 416.17 42714.04 47840.49 2024-05-29 06:02:11.000 150 21643.27 416.14 42714.02 88888.00 2024-05-29 06:02:12.000 150 21643.33 416.14 42713.98 88888.00 2024-05-29 06:02:13.000 150 21643.35 416.17 42713.98 88888.00 2024-05-29 06:02:14.000 150 21643.35 416.21 42714.05 88888.00 2024-05-29 06:02:15.000 150 21643.35 416.23 42714.10 47840.36 2024-05-29 06:02:16.000 150 21643.32 416.21 42714.09 88888.00 2024-05-29 06:02:17.000 150 21643.27 416.22 42714.07 88888.00 2024-05-29 06:02:18.000 150 21643.22 416.22 42714.07 88888.00 2024-05-29 06:02:19.000 150 21643.21 416.20 42714.06 88888.00 2024-05-29 06:02:20.000 150 21643.24 416.17 42714.05 47840.51 2024-05-29 06:02:21.000 150 21643.24 416.12 42714.03 88888.00 2024-05-29 06:02:22.000 150 21643.20 416.11 42714.00 88888.00 2024-05-29 06:02:23.000 150 21643.19 416.14 42714.00 88888.00 2024-05-29 06:02:24.000 150 21643.20 416.18 42714.01 88888.00 2024-05-29 06:02:25.000 150 21643.20 416.21 42714.01 47840.14 2024-05-29 06:02:26.000 150 21643.16 416.22 42714.00 88888.00 2024-05-29 06:02:27.000 150 21643.11 416.21 42713.98 88888.00 2024-05-29 06:02:28.000 150 21643.12 416.20 42713.98 88888.00 2024-05-29 06:02:29.000 150 21643.19 416.19 42714.00 88888.00 2024-05-29 06:02:30.000 150 21643.25 416.25 42714.02 47840.50 2024-05-29 06:02:31.000 150 21643.28 416.32 42714.03 88888.00 2024-05-29 06:02:32.000 150 21643.24 416.30 42713.98 88888.00 2024-05-29 06:02:33.000 150 21643.19 416.24 42713.93 88888.00 2024-05-29 06:02:34.000 150 21643.18 416.23 42713.95 88888.00 2024-05-29 06:02:35.000 150 21643.21 416.25 42714.01 47840.51 2024-05-29 06:02:36.000 150 21643.23 416.24 42714.02 88888.00 2024-05-29 06:02:37.000 150 21643.23 416.25 42714.01 88888.00 2024-05-29 06:02:38.000 150 21643.24 416.30 42713.99 88888.00 2024-05-29 06:02:39.000 150 21643.21 416.32 42713.97 88888.00 2024-05-29 06:02:40.000 150 21643.17 416.26 42713.91 47840.25 2024-05-29 06:02:41.000 150 21643.17 416.17 42713.87 88888.00 2024-05-29 06:02:42.000 150 21643.23 416.16 42713.91 88888.00 2024-05-29 06:02:43.000 150 21643.29 416.22 42714.01 88888.00 2024-05-29 06:02:44.000 150 21643.29 416.25 42714.04 88888.00 2024-05-29 06:02:45.000 150 21643.24 416.23 42714.02 47840.37 2024-05-29 06:02:46.000 150 21643.20 416.22 42714.01 88888.00 2024-05-29 06:02:47.000 150 21643.19 416.20 42714.01 88888.00 2024-05-29 06:02:48.000 150 21643.23 416.20 42714.01 88888.00 2024-05-29 06:02:49.000 150 21643.26 416.23 42714.01 88888.00 2024-05-29 06:02:50.000 150 21643.27 416.27 42714.01 47840.45 2024-05-29 06:02:51.000 150 21643.28 416.28 42714.02 88888.00 2024-05-29 06:02:52.000 150 21643.28 416.26 42714.00 88888.00 2024-05-29 06:02:53.000 150 21643.27 416.23 42713.98 88888.00 2024-05-29 06:02:54.000 150 21643.26 416.19 42713.96 88888.00 2024-05-29 06:02:55.000 150 21643.22 416.16 42713.93 47840.43 2024-05-29 06:02:56.000 150 21643.20 416.14 42713.91 88888.00 2024-05-29 06:02:57.000 150 21643.23 416.12 42713.94 88888.00 2024-05-29 06:02:58.000 150 21643.26 416.13 42713.97 88888.00 2024-05-29 06:02:59.000 150 21643.27 416.16 42713.95 88888.00 2024-05-29 06:03:00.000 150 21643.28 416.17 42713.96 47840.44 2024-05-29 06:03:01.000 150 21643.31 416.15 42713.99 88888.00 2024-05-29 06:03:02.000 150 21643.30 416.13 42714.02 88888.00 2024-05-29 06:03:03.000 150 21643.27 416.11 42714.02 88888.00 2024-05-29 06:03:04.000 150 21643.25 416.10 42713.98 88888.00 2024-05-29 06:03:05.000 150 21643.25 416.11 42713.96 47840.28 2024-05-29 06:03:06.000 150 21643.25 416.14 42713.97 88888.00 2024-05-29 06:03:07.000 150 21643.22 416.18 42713.96 88888.00 2024-05-29 06:03:08.000 150 21643.18 416.17 42713.94 88888.00 2024-05-29 06:03:09.000 150 21643.16 416.13 42713.94 88888.00 2024-05-29 06:03:10.000 150 21643.17 416.12 42713.95 47840.33 2024-05-29 06:03:11.000 150 21643.19 416.14 42713.95 88888.00 2024-05-29 06:03:12.000 150 21643.21 416.12 42713.94 88888.00 2024-05-29 06:03:13.000 150 21643.23 416.11 42713.94 88888.00 2024-05-29 06:03:14.000 150 21643.29 416.16 42713.92 88888.00 2024-05-29 06:03:15.000 150 21643.33 416.19 42713.90 47840.45 2024-05-29 06:03:16.000 150 21643.32 416.19 42713.90 88888.00 2024-05-29 06:03:17.000 150 21643.35 416.18 42713.94 88888.00 2024-05-29 06:03:18.000 150 21643.41 416.19 42713.97 88888.00 2024-05-29 06:03:19.000 150 21643.40 416.21 42713.98 88888.00 2024-05-29 06:03:20.000 150 21643.32 416.20 42713.98 47840.10 2024-05-29 06:03:21.000 150 21643.27 416.20 42713.96 88888.00 2024-05-29 06:03:22.000 150 21643.29 416.20 42713.93 88888.00 2024-05-29 06:03:23.000 150 21643.31 416.23 42713.92 88888.00 2024-05-29 06:03:24.000 150 21643.31 416.29 42713.93 88888.00 2024-05-29 06:03:25.000 150 21643.29 416.33 42713.91 47840.32 2024-05-29 06:03:26.000 150 21643.27 416.33 42713.91 88888.00 2024-05-29 06:03:27.000 150 21643.28 416.32 42713.93 88888.00 2024-05-29 06:03:28.000 150 21643.30 416.29 42713.91 88888.00 2024-05-29 06:03:29.000 150 21643.29 416.24 42713.88 88888.00 2024-05-29 06:03:30.000 150 21643.31 416.24 42713.87 47840.17 2024-05-29 06:03:31.000 150 21643.34 416.26 42713.85 88888.00 2024-05-29 06:03:32.000 150 21643.34 416.25 42713.85 88888.00 2024-05-29 06:03:33.000 150 21643.33 416.26 42713.93 88888.00 2024-05-29 06:03:34.000 150 21643.33 416.32 42714.02 88888.00 2024-05-29 06:03:35.000 150 21643.36 416.35 42714.07 47840.33 2024-05-29 06:03:36.000 150 21643.40 416.33 42714.09 88888.00 2024-05-29 06:03:37.000 150 21643.39 416.30 42714.09 88888.00 2024-05-29 06:03:38.000 150 21643.35 416.31 42714.04 88888.00 2024-05-29 06:03:39.000 150 21643.34 416.33 42713.96 88888.00 2024-05-29 06:03:40.000 150 21643.35 416.35 42713.93 47840.43 2024-05-29 06:03:41.000 150 21643.36 416.37 42713.96 88888.00 2024-05-29 06:03:42.000 150 21643.36 416.39 42713.97 88888.00 2024-05-29 06:03:43.000 150 21643.37 416.42 42713.94 88888.00 2024-05-29 06:03:44.000 150 21643.38 416.41 42713.93 88888.00 2024-05-29 06:03:45.000 150 21643.37 416.39 42713.94 47840.47 2024-05-29 06:03:46.000 150 21643.34 416.36 42713.95 88888.00 2024-05-29 06:03:47.000 150 21643.32 416.34 42713.94 88888.00 2024-05-29 06:03:48.000 150 21643.34 416.35 42713.96 88888.00 2024-05-29 06:03:49.000 150 21643.38 416.36 42713.98 88888.00 2024-05-29 06:03:50.000 150 21643.42 416.36 42714.00 47840.20 2024-05-29 06:03:51.000 150 21643.46 416.36 42713.97 88888.00 2024-05-29 06:03:52.000 150 21643.48 416.38 42713.91 88888.00 2024-05-29 06:03:53.000 150 21643.50 416.36 42713.83 88888.00 2024-05-29 06:03:54.000 150 21643.54 416.35 42713.83 88888.00 2024-05-29 06:03:55.000 150 21643.60 416.40 42713.93 47840.46 2024-05-29 06:03:56.000 150 21643.62 416.46 42714.01 88888.00 2024-05-29 06:03:57.000 150 21643.57 416.48 42714.02 88888.00 2024-05-29 06:03:58.000 150 21643.54 416.46 42713.97 88888.00 2024-05-29 06:03:59.000 150 21643.56 416.42 42713.89 88888.00 2024-05-29 06:04:00.000 150 21643.57 416.39 42713.84 47840.51 2024-05-29 06:04:01.000 150 21643.51 416.41 42713.81 88888.00 2024-05-29 06:04:02.000 150 21643.47 416.46 42713.81 88888.00 2024-05-29 06:04:03.000 150 21643.48 416.51 42713.83 88888.00 2024-05-29 06:04:04.000 150 21643.46 416.54 42713.88 88888.00 2024-05-29 06:04:05.000 150 21643.43 416.54 42713.91 47840.54 2024-05-29 06:04:06.000 150 21643.46 416.51 42713.89 88888.00 2024-05-29 06:04:07.000 150 21643.50 416.50 42713.83 88888.00 2024-05-29 06:04:08.000 150 21643.52 416.52 42713.80 88888.00 2024-05-29 06:04:09.000 150 21643.54 416.54 42713.81 88888.00 2024-05-29 06:04:10.000 150 21643.57 416.50 42713.82 47840.87 2024-05-29 06:04:11.000 150 21643.59 416.49 42713.80 88888.00 2024-05-29 06:04:12.000 150 21643.59 416.53 42713.75 88888.00 2024-05-29 06:04:13.000 150 21643.59 416.55 42713.71 88888.00 2024-05-29 06:04:14.000 150 21643.61 416.52 42713.70 88888.00 2024-05-29 06:04:15.000 150 21643.60 416.44 42713.69 47840.78 2024-05-29 06:04:16.000 150 21643.60 416.39 42713.70 88888.00 2024-05-29 06:04:17.000 150 21643.62 416.40 42713.73 88888.00 2024-05-29 06:04:18.000 150 21643.59 416.42 42713.75 88888.00 2024-05-29 06:04:19.000 150 21643.55 416.41 42713.76 88888.00 2024-05-29 06:04:20.000 150 21643.53 416.39 42713.76 47840.78 2024-05-29 06:04:21.000 150 21643.53 416.38 42713.73 88888.00 2024-05-29 06:04:22.000 150 21643.53 416.42 42713.72 88888.00 2024-05-29 06:04:23.000 150 21643.55 416.46 42713.76 88888.00 2024-05-29 06:04:24.000 150 21643.59 416.44 42713.82 88888.00 2024-05-29 06:04:25.000 150 21643.62 416.39 42713.85 47840.23 2024-05-29 06:04:26.000 150 21643.60 416.35 42713.79 88888.00 2024-05-29 06:04:27.000 150 21643.55 416.32 42713.69 88888.00 2024-05-29 06:04:28.000 150 21643.54 416.29 42713.65 88888.00 2024-05-29 06:04:29.000 150 21643.57 416.31 42713.66 88888.00 2024-05-29 06:04:30.000 150 21643.59 416.35 42713.69 47840.17 2024-05-29 06:04:31.000 150 21643.56 416.37 42713.67 88888.00 2024-05-29 06:04:32.000 150 21643.56 416.39 42713.67 88888.00 2024-05-29 06:04:33.000 150 21643.58 416.41 42713.71 88888.00 2024-05-29 06:04:34.000 150 21643.56 416.40 42713.73 88888.00 2024-05-29 06:04:35.000 150 21643.51 416.39 42713.69 47840.54 2024-05-29 06:04:36.000 150 21643.52 416.42 42713.65 88888.00 2024-05-29 06:04:37.000 150 21643.57 416.46 42713.64 88888.00 2024-05-29 06:04:38.000 150 21643.58 416.46 42713.62 88888.00 2024-05-29 06:04:39.000 150 21643.55 416.44 42713.58 88888.00 2024-05-29 06:04:40.000 150 21643.52 416.44 42713.58 47840.90 2024-05-29 06:04:41.000 150 21643.51 416.44 42713.62 88888.00 2024-05-29 06:04:42.000 150 21643.51 416.44 42713.64 88888.00 2024-05-29 06:04:43.000 150 21643.49 416.43 42713.64 88888.00 2024-05-29 06:04:44.000 150 21643.51 416.45 42713.65 88888.00 2024-05-29 06:04:45.000 150 21643.60 416.46 42713.66 47840.63 2024-05-29 06:04:46.000 150 21643.68 416.46 42713.67 88888.00 2024-05-29 06:04:47.000 150 21643.69 416.48 42713.71 88888.00 2024-05-29 06:04:48.000 150 21643.65 416.49 42713.73 88888.00 2024-05-29 06:04:49.000 150 21643.62 416.48 42713.72 88888.00 2024-05-29 06:04:50.000 150 21643.64 416.50 42713.69 47840.34 2024-05-29 06:04:51.000 150 21643.64 416.50 42713.66 88888.00 2024-05-29 06:04:52.000 150 21643.60 416.46 42713.63 88888.00 2024-05-29 06:04:53.000 150 21643.59 416.43 42713.64 88888.00 2024-05-29 06:04:54.000 150 21643.63 416.44 42713.69 88888.00 2024-05-29 06:04:55.000 150 21643.65 416.45 42713.71 47840.57 2024-05-29 06:04:56.000 150 21643.60 416.45 42713.68 88888.00 2024-05-29 06:04:57.000 150 21643.56 416.41 42713.64 88888.00 2024-05-29 06:04:58.000 150 21643.59 416.37 42713.63 88888.00 2024-05-29 06:04:59.000 150 21643.61 416.37 42713.64 88888.00 2024-05-29 06:05:00.000 150 21643.60 416.39 42713.64 47840.16 2024-05-29 06:05:01.000 150 21643.59 416.41 42713.62 88888.00 2024-05-29 06:05:02.000 150 21643.61 416.40 42713.60 88888.00 2024-05-29 06:05:03.000 150 21643.61 416.39 42713.59 88888.00 2024-05-29 06:05:04.000 150 21643.61 416.41 42713.63 88888.00 2024-05-29 06:05:05.000 150 21643.61 416.43 42713.65 47840.48 2024-05-29 06:05:06.000 150 21643.65 416.42 42713.66 88888.00 2024-05-29 06:05:07.000 150 21643.67 416.40 42713.68 88888.00 2024-05-29 06:05:08.000 150 21643.64 416.41 42713.69 88888.00 2024-05-29 06:05:09.000 150 21643.61 416.47 42713.69 88888.00 2024-05-29 06:05:10.000 150 21643.61 416.49 42713.71 47840.61 2024-05-29 06:05:11.000 150 21643.62 416.46 42713.73 88888.00 2024-05-29 06:05:12.000 150 21643.62 416.42 42713.70 88888.00 2024-05-29 06:05:13.000 150 21643.61 416.41 42713.66 88888.00 2024-05-29 06:05:14.000 150 21643.65 416.44 42713.64 88888.00 2024-05-29 06:05:15.000 150 21643.69 416.48 42713.64 47840.03 2024-05-29 06:05:16.000 150 21643.68 416.50 42713.64 88888.00 2024-05-29 06:05:17.000 150 21643.66 416.52 42713.67 88888.00 2024-05-29 06:05:18.000 150 21643.67 416.51 42713.69 88888.00 2024-05-29 06:05:19.000 150 21643.70 416.50 42713.67 88888.00 2024-05-29 06:05:20.000 150 21643.74 416.51 42713.65 47839.98 2024-05-29 06:05:21.000 150 21643.77 416.52 42713.64 88888.00 2024-05-29 06:05:22.000 150 21643.78 416.50 42713.66 88888.00 2024-05-29 06:05:23.000 150 21643.78 416.45 42713.66 88888.00 2024-05-29 06:05:24.000 150 21643.78 416.41 42713.65 88888.00 2024-05-29 06:05:25.000 150 21643.75 416.41 42713.63 47840.50 2024-05-29 06:05:26.000 150 21643.72 416.42 42713.63 88888.00 2024-05-29 06:05:27.000 150 21643.73 416.40 42713.65 88888.00 2024-05-29 06:05:28.000 150 21643.75 416.41 42713.68 88888.00 2024-05-29 06:05:29.000 150 21643.74 416.45 42713.69 88888.00 2024-05-29 06:05:30.000 150 21643.73 416.46 42713.65 47840.22 2024-05-29 06:05:31.000 150 21643.74 416.43 42713.61 88888.00 2024-05-29 06:05:32.000 150 21643.72 416.44 42713.59 88888.00 2024-05-29 06:05:33.000 150 21643.68 416.50 42713.61 88888.00 2024-05-29 06:05:34.000 150 21643.66 416.54 42713.61 88888.00 2024-05-29 06:05:35.000 150 21643.69 416.53 42713.63 47840.12 2024-05-29 06:05:36.000 150 21643.72 416.52 42713.66 88888.00 2024-05-29 06:05:37.000 150 21643.71 416.54 42713.68 88888.00 2024-05-29 06:05:38.000 150 21643.68 416.58 42713.69 88888.00 2024-05-29 06:05:39.000 150 21643.70 416.61 42713.70 88888.00 2024-05-29 06:05:40.000 150 21643.74 416.63 42713.70 47840.49 2024-05-29 06:05:41.000 150 21643.77 416.62 42713.68 88888.00 2024-05-29 06:05:42.000 150 21643.82 416.63 42713.73 88888.00 2024-05-29 06:05:43.000 150 21643.86 416.68 42713.82 88888.00 2024-05-29 06:05:44.000 150 21643.86 416.72 42713.85 88888.00 2024-05-29 06:05:45.000 150 21643.84 416.74 42713.86 47840.42 2024-05-29 06:05:46.000 150 21643.83 416.78 42713.83 88888.00 2024-05-29 06:05:47.000 150 21643.84 416.81 42713.76 88888.00 2024-05-29 06:05:48.000 150 21643.88 416.82 42713.73 88888.00 2024-05-29 06:05:49.000 150 21643.94 416.83 42713.75 88888.00 2024-05-29 06:05:50.000 150 21643.94 416.84 42713.75 47840.52 2024-05-29 06:05:51.000 150 21643.90 416.82 42713.71 88888.00 2024-05-29 06:05:52.000 150 21643.85 416.81 42713.69 88888.00 2024-05-29 06:05:53.000 150 21643.82 416.81 42713.71 88888.00 2024-05-29 06:05:54.000 150 21643.80 416.87 42713.75 88888.00 2024-05-29 06:05:55.000 150 21643.82 416.95 42713.74 47840.28 2024-05-29 06:05:56.000 150 21643.85 417.02 42713.72 88888.00 2024-05-29 06:05:57.000 150 21643.90 417.05 42713.73 88888.00 2024-05-29 06:05:58.000 150 21643.91 417.06 42713.75 88888.00 2024-05-29 06:05:59.000 150 21643.88 417.05 42713.81 88888.00 2024-05-29 06:06:00.000 150 21643.92 417.02 42713.86 47840.46 2024-05-29 06:06:01.000 150 21643.97 416.95 42713.84 88888.00 2024-05-29 06:06:02.000 150 21643.94 416.89 42713.77 88888.00 2024-05-29 06:06:03.000 150 21643.88 416.89 42713.70 88888.00 2024-05-29 06:06:04.000 150 21643.89 416.91 42713.67 88888.00 2024-05-29 06:06:05.000 150 21643.95 416.95 42713.70 47840.35 2024-05-29 06:06:06.000 150 21643.98 417.02 42713.78 88888.00 2024-05-29 06:06:07.000 150 21643.96 417.06 42713.81 88888.00 2024-05-29 06:06:08.000 150 21643.91 417.04 42713.77 88888.00 2024-05-29 06:06:09.000 150 21643.89 416.98 42713.71 88888.00 2024-05-29 06:06:10.000 150 21643.87 416.98 42713.69 47840.57 2024-05-29 06:06:11.000 150 21643.87 417.01 42713.71 88888.00 2024-05-29 06:06:12.000 150 21643.93 417.04 42713.77 88888.00 2024-05-29 06:06:13.000 150 21643.98 417.06 42713.83 88888.00 2024-05-29 06:06:14.000 150 21643.98 417.07 42713.84 88888.00 2024-05-29 06:06:15.000 150 21643.93 417.07 42713.80 47840.59 2024-05-29 06:06:16.000 150 21643.86 417.05 42713.73 88888.00 2024-05-29 06:06:17.000 150 21643.82 417.02 42713.72 88888.00 2024-05-29 06:06:18.000 150 21643.84 417.01 42713.73 88888.00 2024-05-29 06:06:19.000 150 21643.92 417.06 42713.69 88888.00 2024-05-29 06:06:20.000 150 21643.99 417.12 42713.66 47840.32 2024-05-29 06:06:21.000 150 21644.03 417.15 42713.70 88888.00 2024-05-29 06:06:22.000 150 21644.01 417.14 42713.79 88888.00 2024-05-29 06:06:23.000 150 21643.95 417.14 42713.81 88888.00 2024-05-29 06:06:24.000 150 21643.93 417.17 42713.77 88888.00 2024-05-29 06:06:25.000 150 21643.97 417.19 42713.77 47840.48 2024-05-29 06:06:26.000 150 21644.02 417.15 42713.80 88888.00 2024-05-29 06:06:27.000 150 21644.06 417.18 42713.82 88888.00 2024-05-29 06:06:28.000 150 21644.08 417.28 42713.84 88888.00 2024-05-29 06:06:29.000 150 21644.03 417.34 42713.82 88888.00 2024-05-29 06:06:30.000 150 21643.97 417.32 42713.78 47840.47 2024-05-29 06:06:31.000 150 21643.96 417.29 42713.76 88888.00 2024-05-29 06:06:32.000 150 21643.98 417.29 42713.79 88888.00 2024-05-29 06:06:33.000 150 21643.97 417.27 42713.80 88888.00 2024-05-29 06:06:34.000 150 21643.95 417.25 42713.81 88888.00 2024-05-29 06:06:35.000 150 21643.98 417.26 42713.81 47840.65 2024-05-29 06:06:36.000 150 21643.99 417.28 42713.80 88888.00 2024-05-29 06:06:37.000 150 21643.97 417.29 42713.81 88888.00 2024-05-29 06:06:38.000 150 21643.98 417.30 42713.86 88888.00 2024-05-29 06:06:39.000 150 21643.99 417.29 42713.89 88888.00 2024-05-29 06:06:40.000 150 21644.00 417.26 42713.91 47840.26 2024-05-29 06:06:41.000 150 21643.98 417.22 42713.91 88888.00 2024-05-29 06:06:42.000 150 21643.96 417.23 42713.87 88888.00 2024-05-29 06:06:43.000 150 21643.95 417.30 42713.88 88888.00 2024-05-29 06:06:44.000 150 21643.98 417.37 42713.94 88888.00 2024-05-29 06:06:45.000 150 21644.02 417.38 42713.98 47840.72 2024-05-29 06:06:46.000 150 21644.03 417.32 42713.94 88888.00 2024-05-29 06:06:47.000 150 21644.04 417.28 42713.91 88888.00 2024-05-29 06:06:48.000 150 21644.05 417.32 42713.93 88888.00 2024-05-29 06:06:49.000 150 21644.07 417.37 42713.89 88888.00 2024-05-29 06:06:50.000 150 21644.08 417.35 42713.80 47840.80 2024-05-29 06:06:51.000 150 21644.06 417.31 42713.75 88888.00 2024-05-29 06:06:52.000 150 21644.01 417.31 42713.78 88888.00 2024-05-29 06:06:53.000 150 21643.99 417.31 42713.80 88888.00 2024-05-29 06:06:54.000 150 21644.01 417.27 42713.82 88888.00 2024-05-29 06:06:55.000 150 21644.05 417.23 42713.89 99999.00 2024-05-29 06:06:56.000 150 21644.03 417.21 42713.91 99999.00 2024-05-29 06:06:57.000 150 21643.97 417.24 42713.87 99999.00 2024-05-29 06:06:58.000 150 21643.95 417.29 42713.83 99999.00 2024-05-29 06:06:59.000 150 21643.98 417.30 42713.81 99999.00 2024-05-29 06:07:00.000 150 21644.02 417.29 42713.78 47840.43 2024-05-29 06:07:01.000 150 21644.06 417.31 42713.77 88888.00 2024-05-29 06:07:02.000 150 21644.10 417.33 42713.82 88888.00 2024-05-29 06:07:03.000 150 21644.08 417.35 42713.86 88888.00 2024-05-29 06:07:04.000 150 21644.02 417.38 42713.82 88888.00 2024-05-29 06:07:05.000 150 21644.02 417.39 42713.80 47840.15 2024-05-29 06:07:06.000 150 21644.04 417.37 42713.83 88888.00 2024-05-29 06:07:07.000 150 21644.04 417.32 42713.86 88888.00 2024-05-29 06:07:08.000 150 21644.06 417.29 42713.87 88888.00 2024-05-29 06:07:09.000 150 21644.07 417.28 42713.85 88888.00 2024-05-29 06:07:10.000 150 21644.06 417.30 42713.85 47840.76 2024-05-29 06:07:11.000 150 21644.06 417.35 42713.84 88888.00 2024-05-29 06:07:12.000 150 21644.07 417.39 42713.80 88888.00 2024-05-29 06:07:13.000 150 21644.06 417.43 42713.79 88888.00 2024-05-29 06:07:14.000 150 21644.05 417.48 42713.83 88888.00 2024-05-29 06:07:15.000 150 21644.09 417.52 42713.88 47840.63 2024-05-29 06:07:16.000 150 21644.13 417.53 42713.91 88888.00 2024-05-29 06:07:17.000 150 21644.11 417.51 42713.91 88888.00 2024-05-29 06:07:18.000 150 21644.07 417.48 42713.89 88888.00 2024-05-29 06:07:19.000 150 21644.08 417.49 42713.88 88888.00 2024-05-29 06:07:20.000 150 21644.10 417.51 42713.86 47840.89 2024-05-29 06:07:21.000 150 21644.10 417.52 42713.85 88888.00 2024-05-29 06:07:22.000 150 21644.12 417.57 42713.85 88888.00 2024-05-29 06:07:23.000 150 21644.17 417.64 42713.85 88888.00 2024-05-29 06:07:24.000 150 21644.21 417.64 42713.86 88888.00 2024-05-29 06:07:25.000 150 21644.22 417.60 42713.88 47840.50 2024-05-29 06:07:26.000 150 21644.21 417.58 42713.89 88888.00 2024-05-29 06:07:27.000 150 21644.16 417.58 42713.87 88888.00 2024-05-29 06:07:28.000 150 21644.12 417.59 42713.87 88888.00 2024-05-29 06:07:29.000 150 21644.15 417.63 42713.90 88888.00 2024-05-29 06:07:30.000 150 21644.20 417.68 42713.90 47840.70 2024-05-29 06:07:31.000 150 21644.19 417.74 42713.86 88888.00 2024-05-29 06:07:32.000 150 21644.17 417.78 42713.85 88888.00 2024-05-29 06:07:33.000 150 21644.18 417.80 42713.88 88888.00 2024-05-29 06:07:34.000 150 21644.22 417.82 42713.91 88888.00 2024-05-29 06:07:35.000 150 21644.27 417.84 42713.94 47840.81 2024-05-29 06:07:36.000 150 21644.28 417.84 42713.96 88888.00 2024-05-29 06:07:37.000 150 21644.27 417.83 42713.95 88888.00 2024-05-29 06:07:38.000 150 21644.30 417.85 42713.95 88888.00 2024-05-29 06:07:39.000 150 21644.33 417.91 42713.98 88888.00 2024-05-29 06:07:40.000 150 21644.32 417.94 42714.03 47841.25 2024-05-29 06:07:41.000 150 21644.29 417.93 42714.02 88888.00 2024-05-29 06:07:42.000 150 21644.29 417.90 42713.99 88888.00 2024-05-29 06:07:43.000 150 21644.34 417.90 42714.01 88888.00 2024-05-29 06:07:44.000 150 21644.38 417.93 42714.04 88888.00 2024-05-29 06:07:45.000 150 21644.38 417.93 42714.03 47840.64 2024-05-29 06:07:46.000 150 21644.35 417.91 42714.00 88888.00 2024-05-29 06:07:47.000 150 21644.36 417.94 42713.99 88888.00 2024-05-29 06:07:48.000 150 21644.41 418.01 42714.01 88888.00 2024-05-29 06:07:49.000 150 21644.46 418.01 42714.02 88888.00 2024-05-29 06:07:50.000 150 21644.50 417.99 42714.04 47840.59 2024-05-29 06:07:51.000 150 21644.54 418.00 42714.05 88888.00 2024-05-29 06:07:52.000 150 21644.56 418.00 42714.00 88888.00 2024-05-29 06:07:53.000 150 21644.54 417.94 42713.90 88888.00 2024-05-29 06:07:54.000 150 21644.50 417.91 42713.86 88888.00 2024-05-29 06:07:55.000 150 21644.47 417.94 42713.87 47840.57 2024-05-29 06:07:56.000 150 21644.46 417.97 42713.88 88888.00 2024-05-29 06:07:57.000 150 21644.46 417.94 42713.86 88888.00 2024-05-29 06:07:58.000 150 21644.44 417.89 42713.86 88888.00 2024-05-29 06:07:59.000 150 21644.41 417.90 42713.88 88888.00 2024-05-29 06:08:00.000 150 21644.42 417.93 42713.92 47840.82 2024-05-29 06:08:01.000 150 21644.49 417.93 42713.96 88888.00 2024-05-29 06:08:02.000 150 21644.56 417.92 42713.95 88888.00 2024-05-29 06:08:03.000 150 21644.60 417.94 42713.89 88888.00 2024-05-29 06:08:04.000 150 21644.62 417.95 42713.86 88888.00 2024-05-29 06:08:05.000 150 21644.65 417.93 42713.88 47841.41 2024-05-29 06:08:06.000 150 21644.65 417.94 42713.89 88888.00 2024-05-29 06:08:07.000 150 21644.62 417.96 42713.89 88888.00 2024-05-29 06:08:08.000 150 21644.67 417.97 42713.89 88888.00 2024-05-29 06:08:09.000 150 21644.75 417.96 42713.89 88888.00 2024-05-29 06:08:10.000 150 21644.79 417.95 42713.89 47841.08 2024-05-29 06:08:11.000 150 21644.79 417.96 42713.93 88888.00 2024-05-29 06:08:12.000 150 21644.76 417.99 42713.93 88888.00 2024-05-29 06:08:13.000 150 21644.75 417.96 42713.85 88888.00 2024-05-29 06:08:14.000 150 21644.76 417.93 42713.79 88888.00 2024-05-29 06:08:15.000 150 21644.77 417.96 42713.81 47840.92 2024-05-29 06:08:16.000 150 21644.78 417.99 42713.86 88888.00 2024-05-29 06:08:17.000 150 21644.80 418.00 42713.86 88888.00 2024-05-29 06:08:18.000 150 21644.78 418.01 42713.84 88888.00 2024-05-29 06:08:19.000 150 21644.77 417.98 42713.85 88888.00 2024-05-29 06:08:20.000 150 21644.79 417.95 42713.88 47841.14 2024-05-29 06:08:21.000 150 21644.83 417.97 42713.88 88888.00 2024-05-29 06:08:22.000 150 21644.84 417.99 42713.83 88888.00 2024-05-29 06:08:23.000 150 21644.82 417.99 42713.82 88888.00 2024-05-29 06:08:24.000 150 21644.77 418.02 42713.84 88888.00 2024-05-29 06:08:25.000 150 21644.72 418.03 42713.88 47840.85 2024-05-29 06:08:26.000 150 21644.68 418.01 42713.90 88888.00 2024-05-29 06:08:27.000 150 21644.67 418.01 42713.91 88888.00 2024-05-29 06:08:28.000 150 21644.68 418.06 42713.94 88888.00 2024-05-29 06:08:29.000 150 21644.70 418.06 42713.94 88888.00 2024-05-29 06:08:30.000 150 21644.75 418.01 42713.91 47840.45 2024-05-29 06:08:31.000 150 21644.80 417.98 42713.85 88888.00 2024-05-29 06:08:32.000 150 21644.78 417.99 42713.78 88888.00 2024-05-29 06:08:33.000 150 21644.74 417.98 42713.73 88888.00 2024-05-29 06:08:34.000 150 21644.72 418.00 42713.74 88888.00 2024-05-29 06:08:35.000 150 21644.70 418.04 42713.77 47841.15 2024-05-29 06:08:36.000 150 21644.69 418.06 42713.80 88888.00 2024-05-29 06:08:37.000 150 21644.74 418.04 42713.80 88888.00 2024-05-29 06:08:38.000 150 21644.81 417.98 42713.79 88888.00 2024-05-29 06:08:39.000 150 21644.82 417.97 42713.81 88888.00 2024-05-29 06:08:40.000 150 21644.80 418.02 42713.84 47840.85 2024-05-29 06:08:41.000 150 21644.81 418.05 42713.84 88888.00 2024-05-29 06:08:42.000 150 21644.83 418.03 42713.81 88888.00 2024-05-29 06:08:43.000 150 21644.85 418.05 42713.79 88888.00 2024-05-29 06:08:44.000 150 21644.85 418.06 42713.77 88888.00 2024-05-29 06:08:45.000 150 21644.86 418.08 42713.79 47840.71 2024-05-29 06:08:46.000 150 21644.92 418.10 42713.81 88888.00 2024-05-29 06:08:47.000 150 21644.97 418.12 42713.81 88888.00 2024-05-29 06:08:48.000 150 21644.98 418.14 42713.81 88888.00 2024-05-29 06:08:49.000 150 21644.95 418.13 42713.81 88888.00 2024-05-29 06:08:50.000 150 21644.94 418.14 42713.82 47840.90 2024-05-29 06:08:51.000 150 21644.94 418.17 42713.82 88888.00 2024-05-29 06:08:52.000 150 21644.93 418.16 42713.80 88888.00 2024-05-29 06:08:53.000 150 21644.92 418.13 42713.79 88888.00 2024-05-29 06:08:54.000 150 21644.93 418.12 42713.81 88888.00 2024-05-29 06:08:55.000 150 21644.97 418.10 42713.86 47841.00 2024-05-29 06:08:56.000 150 21644.99 418.08 42713.90 88888.00 2024-05-29 06:08:57.000 150 21644.99 418.07 42713.89 88888.00 2024-05-29 06:08:58.000 150 21645.01 418.05 42713.88 88888.00 2024-05-29 06:08:59.000 150 21645.03 418.05 42713.85 88888.00 2024-05-29 06:09:00.000 150 21645.02 418.07 42713.79 47840.54 2024-05-29 06:09:01.000 150 21645.02 418.10 42713.78 88888.00 2024-05-29 06:09:02.000 150 21645.06 418.13 42713.84 88888.00 2024-05-29 06:09:03.000 150 21645.11 418.13 42713.88 88888.00 2024-05-29 06:09:04.000 150 21645.10 418.07 42713.86 88888.00 2024-05-29 06:09:05.000 150 21645.05 418.01 42713.82 47840.91 2024-05-29 06:09:06.000 150 21645.06 418.03 42713.81 88888.00 2024-05-29 06:09:07.000 150 21645.13 418.09 42713.81 88888.00 2024-05-29 06:09:08.000 150 21645.17 418.12 42713.79 88888.00 2024-05-29 06:09:09.000 150 21645.19 418.12 42713.77 88888.00 2024-05-29 06:09:10.000 150 21645.23 418.13 42713.79 47841.15 2024-05-29 06:09:11.000 150 21645.26 418.14 42713.83 88888.00 2024-05-29 06:09:12.000 150 21645.24 418.15 42713.84 88888.00 2024-05-29 06:09:13.000 150 21645.25 418.16 42713.82 88888.00 2024-05-29 06:09:14.000 150 21645.29 418.13 42713.79 88888.00 2024-05-29 06:09:15.000 150 21645.32 418.08 42713.77 47841.12 2024-05-29 06:09:16.000 150 21645.31 418.05 42713.73 88888.00 2024-05-29 06:09:17.000 150 21645.28 418.08 42713.70 88888.00 2024-05-29 06:09:18.000 150 21645.28 418.11 42713.71 88888.00 2024-05-29 06:09:19.000 150 21645.27 418.10 42713.79 88888.00 2024-05-29 06:09:20.000 150 21645.27 418.08 42713.87 47841.06 2024-05-29 06:09:21.000 150 21645.26 418.09 42713.89 88888.00 2024-05-29 06:09:22.000 150 21645.21 418.06 42713.82 88888.00 2024-05-29 06:09:23.000 150 21645.15 417.99 42713.77 88888.00 2024-05-29 06:09:24.000 150 21645.12 418.00 42713.78 88888.00 2024-05-29 06:09:25.000 150 21645.11 418.06 42713.83 47840.98 2024-05-29 06:09:26.000 150 21645.15 418.13 42713.92 88888.00 2024-05-29 06:09:27.000 150 21645.18 418.14 42713.97 88888.00 2024-05-29 06:09:28.000 150 21645.20 418.11 42713.90 88888.00 2024-05-29 06:09:29.000 150 21645.21 418.10 42713.84 88888.00 2024-05-29 06:09:30.000 150 21645.22 418.11 42713.87 47840.83 2024-05-29 06:09:31.000 150 21645.19 418.10 42713.86 88888.00 2024-05-29 06:09:32.000 150 21645.15 418.09 42713.79 88888.00 2024-05-29 06:09:33.000 150 21645.15 418.11 42713.79 88888.00 2024-05-29 06:09:34.000 150 21645.18 418.15 42713.84 88888.00 2024-05-29 06:09:35.000 150 21645.23 418.18 42713.86 47841.03 2024-05-29 06:09:36.000 150 21645.29 418.18 42713.85 88888.00 2024-05-29 06:09:37.000 150 21645.30 418.18 42713.84 88888.00 2024-05-29 06:09:38.000 150 21645.27 418.23 42713.80 88888.00 2024-05-29 06:09:39.000 150 21645.22 418.23 42713.71 88888.00 2024-05-29 06:09:40.000 150 21645.21 418.18 42713.66 47840.80 2024-05-29 06:09:41.000 150 21645.24 418.18 42713.67 88888.00 2024-05-29 06:09:42.000 150 21645.30 418.21 42713.71 88888.00 2024-05-29 06:09:43.000 150 21645.35 418.23 42713.72 88888.00 2024-05-29 06:09:44.000 150 21645.43 418.24 42713.70 88888.00 2024-05-29 06:09:45.000 150 21645.48 418.24 42713.70 47841.09 2024-05-29 06:09:46.000 150 21645.47 418.19 42713.71 88888.00 2024-05-29 06:09:47.000 150 21645.44 418.13 42713.67 88888.00 2024-05-29 06:09:48.000 150 21645.45 418.11 42713.63 88888.00 2024-05-29 06:09:49.000 150 21645.47 418.12 42713.69 88888.00 2024-05-29 06:09:50.000 150 21645.43 418.15 42713.80 47841.15 2024-05-29 06:09:51.000 150 21645.42 418.20 42713.84 88888.00 2024-05-29 06:09:52.000 150 21645.45 418.26 42713.82 88888.00 2024-05-29 06:09:53.000 150 21645.48 418.28 42713.79 88888.00 2024-05-29 06:09:54.000 150 21645.47 418.26 42713.76 88888.00 2024-05-29 06:09:55.000 150 21645.44 418.22 42713.73 47840.85 2024-05-29 06:09:56.000 150 21645.42 418.22 42713.72 88888.00 2024-05-29 06:09:57.000 150 21645.44 418.28 42713.70 88888.00 2024-05-29 06:09:58.000 150 21645.48 418.30 42713.69 88888.00 2024-05-29 06:09:59.000 150 21645.49 418.31 42713.69 88888.00 2024-05-29 06:10:00.000 150 21645.48 418.30 42713.71 47841.14 2024-05-29 06:10:01.000 150 21645.49 418.29 42713.71 88888.00 2024-05-29 06:10:02.000 150 21645.52 418.31 42713.74 88888.00 2024-05-29 06:10:03.000 150 21645.51 418.33 42713.76 88888.00 2024-05-29 06:10:04.000 150 21645.45 418.30 42713.71 88888.00 2024-05-29 06:10:05.000 150 21645.39 418.24 42713.63 47841.11 2024-05-29 06:10:06.000 150 21645.38 418.20 42713.61 88888.00 2024-05-29 06:10:07.000 150 21645.42 418.21 42713.64 88888.00 2024-05-29 06:10:08.000 150 21645.46 418.26 42713.67 88888.00 2024-05-29 06:10:09.000 150 21645.50 418.33 42713.66 88888.00 2024-05-29 06:10:10.000 150 21645.54 418.37 42713.66 47841.05 2024-05-29 06:10:11.000 150 21645.56 418.39 42713.68 88888.00 2024-05-29 06:10:12.000 150 21645.54 418.37 42713.66 88888.00 2024-05-29 06:10:13.000 150 21645.49 418.33 42713.61 88888.00 2024-05-29 06:10:14.000 150 21645.46 418.33 42713.58 88888.00 2024-05-29 06:10:15.000 150 21645.47 418.39 42713.62 47840.89 2024-05-29 06:10:16.000 150 21645.48 418.43 42713.70 88888.00 2024-05-29 06:10:17.000 150 21645.49 418.43 42713.76 88888.00 2024-05-29 06:10:18.000 150 21645.51 418.41 42713.73 88888.00 2024-05-29 06:10:19.000 150 21645.51 418.39 42713.65 88888.00 2024-05-29 06:10:20.000 150 21645.48 418.34 42713.62 47841.12 2024-05-29 06:10:21.000 150 21645.48 418.35 42713.66 88888.00 2024-05-29 06:10:22.000 150 21645.48 418.40 42713.69 88888.00 2024-05-29 06:10:23.000 150 21645.46 418.39 42713.69 88888.00 2024-05-29 06:10:24.000 150 21645.41 418.37 42713.68 88888.00 2024-05-29 06:10:25.000 150 21645.36 418.38 42713.67 47840.85 2024-05-29 06:10:26.000 150 21645.32 418.45 42713.66 88888.00 2024-05-29 06:10:27.000 150 21645.31 418.51 42713.67 88888.00 2024-05-29 06:10:28.000 150 21645.30 418.52 42713.70 88888.00 2024-05-29 06:10:29.000 150 21645.28 418.51 42713.73 88888.00 2024-05-29 06:10:30.000 150 21645.25 418.52 42713.73 47841.03 2024-05-29 06:10:31.000 150 21645.27 418.51 42713.69 88888.00 2024-05-29 06:10:32.000 150 21645.34 418.51 42713.67 88888.00 2024-05-29 06:10:33.000 150 21645.38 418.55 42713.68 88888.00 2024-05-29 06:10:34.000 150 21645.39 418.59 42713.69 88888.00 2024-05-29 06:10:35.000 150 21645.41 418.60 42713.68 47841.16 2024-05-29 06:10:36.000 150 21645.41 418.60 42713.69 88888.00 2024-05-29 06:10:37.000 150 21645.37 418.60 42713.73 88888.00 2024-05-29 06:10:38.000 150 21645.31 418.59 42713.73 88888.00 2024-05-29 06:10:39.000 150 21645.26 418.57 42713.72 88888.00 2024-05-29 06:10:40.000 150 21645.26 418.58 42713.71 47841.22 2024-05-29 06:10:41.000 150 21645.29 418.61 42713.71 88888.00 2024-05-29 06:10:42.000 150 21645.31 418.65 42713.73 88888.00 2024-05-29 06:10:43.000 150 21645.31 418.69 42713.73 88888.00 2024-05-29 06:10:44.000 150 21645.30 418.74 42713.71 88888.00 2024-05-29 06:10:45.000 150 21645.27 418.74 42713.68 47841.07 2024-05-29 06:10:46.000 150 21645.27 418.71 42713.69 88888.00 2024-05-29 06:10:47.000 150 21645.30 418.73 42713.75 88888.00 2024-05-29 06:10:48.000 150 21645.31 418.77 42713.81 88888.00 2024-05-29 06:10:49.000 150 21645.29 418.80 42713.81 88888.00 2024-05-29 06:10:50.000 150 21645.27 418.84 42713.76 47841.04 2024-05-29 06:10:51.000 150 21645.28 418.88 42713.75 88888.00 2024-05-29 06:10:52.000 150 21645.28 418.85 42713.79 88888.00 2024-05-29 06:10:53.000 150 21645.24 418.79 42713.82 88888.00 2024-05-29 06:10:54.000 150 21645.17 418.78 42713.83 88888.00 2024-05-29 06:10:55.000 150 21645.13 418.81 42713.85 47840.83 2024-05-29 06:10:56.000 150 21645.13 418.82 42713.86 88888.00 2024-05-29 06:10:57.000 150 21645.13 418.82 42713.86 88888.00 2024-05-29 06:10:58.000 150 21645.11 418.83 42713.84 88888.00 2024-05-29 06:10:59.000 150 21645.10 418.81 42713.81 88888.00 2024-05-29 06:11:00.000 150 21645.11 418.77 42713.79 47840.89 2024-05-29 06:11:01.000 150 21645.14 418.74 42713.81 88888.00 2024-05-29 06:11:02.000 150 21645.15 418.75 42713.82 88888.00 2024-05-29 06:11:03.000 150 21645.14 418.77 42713.83 88888.00 2024-05-29 06:11:04.000 150 21645.13 418.79 42713.82 88888.00 2024-05-29 06:11:05.000 150 21645.12 418.83 42713.83 47841.38 2024-05-29 06:11:06.000 150 21645.10 418.89 42713.85 88888.00 2024-05-29 06:11:07.000 150 21645.08 418.88 42713.86 88888.00 2024-05-29 06:11:08.000 150 21645.08 418.84 42713.89 88888.00 2024-05-29 06:11:09.000 150 21645.09 418.86 42713.94 88888.00 2024-05-29 06:11:10.000 150 21645.09 418.89 42713.98 47841.26 2024-05-29 06:11:11.000 150 21645.08 418.88 42713.97 88888.00 2024-05-29 06:11:12.000 150 21645.10 418.88 42713.96 88888.00 2024-05-29 06:11:13.000 150 21645.09 418.91 42713.96 88888.00 2024-05-29 06:11:14.000 150 21645.06 418.97 42713.97 88888.00 2024-05-29 06:11:15.000 150 21645.04 419.00 42713.98 47841.16 2024-05-29 06:11:16.000 150 21645.06 418.95 42713.94 88888.00 2024-05-29 06:11:17.000 150 21645.06 418.89 42713.89 88888.00 2024-05-29 06:11:18.000 150 21645.02 418.89 42713.90 88888.00 2024-05-29 06:11:19.000 150 21644.97 418.93 42713.93 88888.00 2024-05-29 06:11:20.000 150 21644.99 418.97 42713.95 47841.56 2024-05-29 06:11:21.000 150 21645.01 419.00 42713.94 88888.00 2024-05-29 06:11:22.000 150 21644.97 419.01 42713.90 88888.00 2024-05-29 06:11:23.000 150 21644.93 419.03 42713.87 88888.00 2024-05-29 06:11:24.000 150 21644.93 419.05 42713.84 88888.00 2024-05-29 06:11:25.000 150 21644.95 419.07 42713.82 47841.06 2024-05-29 06:11:26.000 150 21645.00 419.09 42713.85 88888.00 2024-05-29 06:11:27.000 150 21645.01 419.09 42713.91 88888.00 2024-05-29 06:11:28.000 150 21644.96 419.06 42713.93 88888.00 2024-05-29 06:11:29.000 150 21644.93 419.06 42713.89 88888.00 2024-05-29 06:11:30.000 150 21644.94 419.08 42713.84 47841.05 2024-05-29 06:11:31.000 150 21644.96 419.06 42713.84 88888.00 2024-05-29 06:11:32.000 150 21644.94 419.02 42713.88 88888.00 2024-05-29 06:11:33.000 150 21644.87 419.00 42713.90 88888.00 2024-05-29 06:11:34.000 150 21644.82 419.01 42713.90 88888.00 2024-05-29 06:11:35.000 150 21644.84 419.00 42713.90 47841.38 2024-05-29 06:11:36.000 150 21644.88 418.98 42713.92 88888.00 2024-05-29 06:11:37.000 150 21644.87 418.95 42713.94 88888.00 2024-05-29 06:11:38.000 150 21644.86 418.96 42713.96 88888.00 2024-05-29 06:11:39.000 150 21644.89 419.02 42713.98 88888.00 2024-05-29 06:11:40.000 150 21644.93 419.08 42713.99 47841.21 2024-05-29 06:11:41.000 150 21644.92 419.07 42713.99 88888.00 2024-05-29 06:11:42.000 150 21644.88 419.04 42714.01 88888.00 2024-05-29 06:11:43.000 150 21644.86 419.03 42714.05 88888.00 2024-05-29 06:11:44.000 150 21644.88 419.04 42714.07 88888.00 2024-05-29 06:11:45.000 150 21644.92 419.07 42714.06 47841.21 2024-05-29 06:11:46.000 150 21644.91 419.07 42714.03 88888.00 2024-05-29 06:11:47.000 150 21644.86 419.05 42714.02 88888.00 2024-05-29 06:11:48.000 150 21644.81 419.03 42714.04 88888.00 2024-05-29 06:11:49.000 150 21644.81 419.07 42714.04 88888.00 2024-05-29 06:11:50.000 150 21644.82 419.16 42714.01 47841.29 2024-05-29 06:11:51.000 150 21644.83 419.21 42714.02 88888.00 2024-05-29 06:11:52.000 150 21644.82 419.17 42714.05 88888.00 2024-05-29 06:11:53.000 150 21644.84 419.15 42714.06 88888.00 2024-05-29 06:11:54.000 150 21644.89 419.17 42714.07 88888.00 2024-05-29 06:11:55.000 150 21644.91 419.19 42714.09 47841.51 2024-05-29 06:11:56.000 150 21644.88 419.20 42714.12 88888.00 2024-05-29 06:11:57.000 150 21644.84 419.19 42714.11 88888.00 2024-05-29 06:11:58.000 150 21644.80 419.16 42714.07 88888.00 2024-05-29 06:11:59.000 150 21644.78 419.14 42714.03 88888.00 2024-05-29 06:12:00.000 150 21644.81 419.16 42714.02 47840.67 2024-05-29 06:12:01.000 150 21644.83 419.17 42714.02 88888.00 2024-05-29 06:12:02.000 150 21644.83 419.20 42714.04 88888.00 2024-05-29 06:12:03.000 150 21644.81 419.22 42714.05 88888.00 2024-05-29 06:12:04.000 150 21644.82 419.22 42714.07 88888.00 2024-05-29 06:12:05.000 150 21644.85 419.21 42714.09 47841.36 2024-05-29 06:12:06.000 150 21644.86 419.21 42714.09 88888.00 2024-05-29 06:12:07.000 150 21644.82 419.19 42714.08 88888.00 2024-05-29 06:12:08.000 150 21644.78 419.16 42714.09 88888.00 2024-05-29 06:12:09.000 150 21644.79 419.14 42714.10 88888.00 2024-05-29 06:12:10.000 150 21644.83 419.19 42714.10 47841.64 2024-05-29 06:12:11.000 150 21644.84 419.24 42714.11 88888.00 2024-05-29 06:12:12.000 150 21644.79 419.23 42714.12 88888.00 2024-05-29 06:12:13.000 150 21644.80 419.23 42714.13 88888.00 2024-05-29 06:12:14.000 150 21644.87 419.23 42714.11 88888.00 2024-05-29 06:12:15.000 150 21644.89 419.23 42714.06 47841.35 2024-05-29 06:12:16.000 150 21644.82 419.24 42714.04 88888.00 2024-05-29 06:12:17.000 150 21644.76 419.24 42714.03 88888.00 2024-05-29 06:12:18.000 150 21644.75 419.24 42714.01 88888.00 2024-05-29 06:12:19.000 150 21644.76 419.26 42713.98 88888.00 2024-05-29 06:12:20.000 150 21644.75 419.25 42713.94 47841.16 2024-05-29 06:12:21.000 150 21644.74 419.26 42713.98 88888.00 2024-05-29 06:12:22.000 150 21644.75 419.31 42714.06 88888.00 2024-05-29 06:12:23.000 150 21644.73 419.33 42714.06 88888.00 2024-05-29 06:12:24.000 150 21644.71 419.30 42714.01 88888.00 2024-05-29 06:12:25.000 150 21644.68 419.26 42713.99 47841.22 2024-05-29 06:12:26.000 150 21644.67 419.22 42714.02 88888.00 2024-05-29 06:12:27.000 150 21644.70 419.21 42714.09 88888.00 2024-05-29 06:12:28.000 150 21644.71 419.25 42714.12 88888.00 2024-05-29 06:12:29.000 150 21644.72 419.28 42714.12 88888.00 2024-05-29 06:12:30.000 150 21644.75 419.28 42714.10 47840.91 2024-05-29 06:12:31.000 150 21644.77 419.26 42714.07 88888.00 2024-05-29 06:12:32.000 150 21644.75 419.22 42714.07 88888.00 2024-05-29 06:12:33.000 150 21644.73 419.15 42714.10 88888.00 2024-05-29 06:12:34.000 150 21644.73 419.11 42714.11 88888.00 2024-05-29 06:12:35.000 150 21644.74 419.13 42714.11 47841.22 2024-05-29 06:12:36.000 150 21644.75 419.17 42714.12 88888.00 2024-05-29 06:12:37.000 150 21644.72 419.18 42714.14 88888.00 2024-05-29 06:12:38.000 150 21644.70 419.16 42714.17 88888.00 2024-05-29 06:12:39.000 150 21644.70 419.15 42714.14 88888.00 2024-05-29 06:12:40.000 150 21644.69 419.15 42714.11 47841.38 2024-05-29 06:12:41.000 150 21644.68 419.12 42714.09 88888.00 2024-05-29 06:12:42.000 150 21644.71 419.10 42714.10 88888.00 2024-05-29 06:12:43.000 150 21644.75 419.09 42714.08 88888.00 2024-05-29 06:12:44.000 150 21644.72 419.07 42714.04 88888.00 2024-05-29 06:12:45.000 150 21644.68 419.01 42714.02 47841.12 2024-05-29 06:12:46.000 150 21644.69 418.99 42714.02 88888.00 2024-05-29 06:12:47.000 150 21644.73 419.00 42714.01 88888.00 2024-05-29 06:12:48.000 150 21644.73 419.01 42713.98 88888.00 2024-05-29 06:12:49.000 150 21644.72 419.03 42714.01 88888.00 2024-05-29 06:12:50.000 150 21644.74 419.05 42714.04 47841.69 2024-05-29 06:12:51.000 150 21644.76 419.08 42714.03 88888.00 2024-05-29 06:12:52.000 150 21644.78 419.12 42713.97 88888.00 2024-05-29 06:12:53.000 150 21644.79 419.12 42713.94 88888.00 2024-05-29 06:12:54.000 150 21644.79 419.07 42713.94 88888.00 2024-05-29 06:12:55.000 150 21644.79 419.02 42713.91 47841.18 2024-05-29 06:12:56.000 150 21644.81 418.97 42713.88 88888.00 2024-05-29 06:12:57.000 150 21644.82 418.94 42713.89 88888.00 2024-05-29 06:12:58.000 150 21644.86 418.93 42713.93 88888.00 2024-05-29 06:12:59.000 150 21644.90 418.95 42713.96 88888.00 2024-05-29 06:13:00.000 150 21644.89 418.95 42713.96 47840.82 2024-05-29 06:13:01.000 150 21644.84 418.92 42713.91 88888.00 2024-05-29 06:13:02.000 150 21644.81 418.88 42713.88 88888.00 2024-05-29 06:13:03.000 150 21644.81 418.84 42713.91 88888.00 2024-05-29 06:13:04.000 150 21644.79 418.79 42713.94 88888.00 2024-05-29 06:13:05.000 150 21644.76 418.78 42713.91 47840.80 2024-05-29 06:13:06.000 150 21644.77 418.75 42713.86 88888.00 2024-05-29 06:13:07.000 150 21644.80 418.70 42713.84 88888.00 2024-05-29 06:13:08.000 150 21644.84 418.73 42713.85 88888.00 2024-05-29 06:13:09.000 150 21644.88 418.83 42713.88 88888.00 2024-05-29 06:13:10.000 150 21644.90 418.87 42713.89 47840.97 2024-05-29 06:13:11.000 150 21644.90 418.83 42713.88 88888.00 2024-05-29 06:13:12.000 150 21644.84 418.77 42713.86 88888.00 2024-05-29 06:13:13.000 150 21644.79 418.69 42713.85 88888.00 2024-05-29 06:13:14.000 150 21644.77 418.64 42713.83 88888.00 2024-05-29 06:13:15.000 150 21644.75 418.63 42713.79 47841.11 2024-05-29 06:13:16.000 150 21644.72 418.62 42713.76 88888.00 2024-05-29 06:13:17.000 150 21644.69 418.65 42713.77 88888.00 2024-05-29 06:13:18.000 150 21644.70 418.65 42713.79 88888.00 2024-05-29 06:13:19.000 150 21644.72 418.58 42713.75 88888.00 2024-05-29 06:13:20.000 150 21644.74 418.53 42713.69 47840.89 2024-05-29 06:13:21.000 150 21644.74 418.50 42713.66 88888.00 2024-05-29 06:13:22.000 150 21644.73 418.45 42713.65 88888.00 2024-05-29 06:13:23.000 150 21644.69 418.39 42713.65 88888.00 2024-05-29 06:13:24.000 150 21644.66 418.39 42713.64 88888.00 2024-05-29 06:13:25.000 150 21644.68 418.41 42713.63 47841.27 2024-05-29 06:13:26.000 150 21644.71 418.40 42713.60 88888.00 2024-05-29 06:13:27.000 150 21644.77 418.36 42713.57 88888.00 2024-05-29 06:13:28.000 150 21644.85 418.32 42713.56 88888.00 2024-05-29 06:13:29.000 150 21644.88 418.28 42713.57 88888.00 2024-05-29 06:13:30.000 150 21644.84 418.27 42713.60 47840.26 2024-05-29 06:13:31.000 150 21644.78 418.28 42713.57 88888.00 2024-05-29 06:13:32.000 150 21644.78 418.28 42713.52 88888.00 2024-05-29 06:13:33.000 150 21644.80 418.25 42713.48 88888.00 2024-05-29 06:13:34.000 150 21644.83 418.20 42713.46 88888.00 2024-05-29 06:13:35.000 150 21644.87 418.17 42713.45 47840.46 2024-05-29 06:13:36.000 150 21644.91 418.15 42713.45 88888.00 2024-05-29 06:13:37.000 150 21644.91 418.13 42713.46 88888.00 2024-05-29 06:13:38.000 150 21644.88 418.10 42713.46 88888.00 2024-05-29 06:13:39.000 150 21644.84 418.07 42713.46 88888.00 2024-05-29 06:13:40.000 150 21644.83 418.02 42713.43 47840.36 2024-05-29 06:13:41.000 150 21644.85 417.99 42713.40 88888.00 2024-05-29 06:13:42.000 150 21644.90 418.01 42713.39 88888.00 2024-05-29 06:13:43.000 150 21644.91 418.01 42713.37 88888.00 2024-05-29 06:13:44.000 150 21644.92 417.96 42713.35 88888.00 2024-05-29 06:13:45.000 150 21644.96 417.93 42713.34 47840.60 2024-05-29 06:13:46.000 150 21644.98 417.87 42713.33 88888.00 2024-05-29 06:13:47.000 150 21644.98 417.82 42713.33 88888.00 2024-05-29 06:13:48.000 150 21644.98 417.82 42713.31 88888.00 2024-05-29 06:13:49.000 150 21644.98 417.83 42713.26 88888.00 2024-05-29 06:13:50.000 150 21644.94 417.84 42713.23 47840.13 2024-05-29 06:13:51.000 150 21644.91 417.83 42713.21 88888.00 2024-05-29 06:13:52.000 150 21644.94 417.82 42713.20 88888.00 2024-05-29 06:13:53.000 150 21645.01 417.82 42713.20 88888.00 2024-05-29 06:13:54.000 150 21645.05 417.84 42713.22 88888.00 2024-05-29 06:13:55.000 150 21645.06 417.85 42713.25 47840.18 2024-05-29 06:13:56.000 150 21645.06 417.83 42713.28 88888.00 2024-05-29 06:13:57.000 150 21645.08 417.81 42713.27 88888.00 2024-05-29 06:13:58.000 150 21645.10 417.83 42713.23 88888.00 2024-05-29 06:13:59.000 150 21645.09 417.83 42713.24 88888.00 2024-05-29 06:14:00.000 150 21645.07 417.81 42713.27 47840.39 2024-05-29 06:14:01.000 150 21645.02 417.81 42713.28 88888.00 2024-05-29 06:14:02.000 150 21644.96 417.81 42713.23 88888.00 2024-05-29 06:14:03.000 150 21644.92 417.80 42713.21 88888.00 2024-05-29 06:14:04.000 150 21644.91 417.81 42713.22 88888.00 2024-05-29 06:14:05.000 150 21644.90 417.82 42713.24 47840.42 2024-05-29 06:14:06.000 150 21644.92 417.81 42713.25 88888.00 2024-05-29 06:14:07.000 150 21644.92 417.82 42713.27 88888.00 2024-05-29 06:14:08.000 150 21644.89 417.88 42713.27 88888.00 2024-05-29 06:14:09.000 150 21644.87 417.97 42713.25 88888.00 2024-05-29 06:14:10.000 150 21644.87 418.02 42713.20 47841.26 2024-05-29 06:14:11.000 150 21644.87 418.00 42713.18 88888.00 2024-05-29 06:14:12.000 150 21644.86 417.99 42713.19 88888.00 2024-05-29 06:14:13.000 150 21644.86 418.04 42713.19 88888.00 2024-05-29 06:14:14.000 150 21644.86 418.07 42713.20 88888.00 2024-05-29 06:14:15.000 150 21644.86 418.06 42713.23 47840.61 2024-05-29 06:14:16.000 150 21644.87 418.05 42713.21 88888.00 2024-05-29 06:14:17.000 150 21644.88 418.09 42713.20 88888.00 2024-05-29 06:14:18.000 150 21644.88 418.13 42713.23 88888.00 2024-05-29 06:14:19.000 150 21644.85 418.14 42713.24 88888.00 2024-05-29 06:14:20.000 150 21644.80 418.14 42713.23 47840.53 2024-05-29 06:14:21.000 150 21644.78 418.14 42713.22 88888.00 2024-05-29 06:14:22.000 150 21644.78 418.12 42713.21 88888.00 2024-05-29 06:14:23.000 150 21644.75 418.09 42713.19 88888.00 2024-05-29 06:14:24.000 150 21644.72 418.12 42713.20 88888.00 2024-05-29 06:14:25.000 150 21644.69 418.18 42713.24 47840.35 2024-05-29 06:14:26.000 150 21644.65 418.23 42713.26 88888.00 2024-05-29 06:14:27.000 150 21644.60 418.27 42713.23 88888.00 2024-05-29 06:14:28.000 150 21644.58 418.30 42713.21 88888.00 2024-05-29 06:14:29.000 150 21644.58 418.30 42713.26 88888.00 2024-05-29 06:14:30.000 150 21644.53 418.32 42713.30 47840.35 2024-05-29 06:14:31.000 150 21644.49 418.39 42713.34 88888.00 2024-05-29 06:14:32.000 150 21644.47 418.45 42713.38 88888.00 2024-05-29 06:14:33.000 150 21644.47 418.46 42713.41 88888.00 2024-05-29 06:14:34.000 150 21644.48 418.44 42713.43 88888.00 2024-05-29 06:14:35.000 150 21644.47 418.41 42713.44 47840.35 2024-05-29 06:14:36.000 150 21644.42 418.39 42713.46 88888.00 2024-05-29 06:14:37.000 150 21644.36 418.39 42713.49 88888.00 2024-05-29 06:14:38.000 150 21644.38 418.45 42713.47 88888.00 2024-05-29 06:14:39.000 150 21644.40 418.54 42713.48 88888.00 2024-05-29 06:14:40.000 150 21644.35 418.58 42713.54 47840.12 2024-05-29 06:14:41.000 150 21644.29 418.54 42713.56 88888.00 2024-05-29 06:14:42.000 150 21644.28 418.50 42713.54 88888.00 2024-05-29 06:14:43.000 150 21644.29 418.53 42713.56 88888.00 2024-05-29 06:14:44.000 150 21644.26 418.56 42713.62 88888.00 2024-05-29 06:14:45.000 150 21644.21 418.59 42713.67 47840.84 2024-05-29 06:14:46.000 150 21644.22 418.63 42713.68 88888.00 2024-05-29 06:14:47.000 150 21644.28 418.67 42713.66 88888.00 2024-05-29 06:14:48.000 150 21644.32 418.70 42713.66 88888.00 2024-05-29 06:14:49.000 150 21644.29 418.75 42713.66 88888.00 2024-05-29 06:14:50.000 150 21644.23 418.79 42713.66 47840.71 2024-05-29 06:14:51.000 150 21644.20 418.81 42713.66 88888.00 2024-05-29 06:14:52.000 150 21644.19 418.76 42713.64 88888.00 2024-05-29 06:14:53.000 150 21644.15 418.71 42713.63 88888.00 2024-05-29 06:14:54.000 150 21644.09 418.72 42713.64 88888.00 2024-05-29 06:14:55.000 150 21644.06 418.77 42713.66 47840.66 2024-05-29 06:14:56.000 150 21644.04 418.82 42713.69 88888.00 2024-05-29 06:14:57.000 150 21643.99 418.86 42713.72 88888.00 2024-05-29 06:14:58.000 150 21643.93 418.88 42713.74 88888.00 2024-05-29 06:14:59.000 150 21643.92 418.91 42713.79 88888.00 2024-05-29 06:15:00.000 150 21643.92 418.95 42713.80 47840.47 2024-05-29 06:15:01.000 150 21643.90 418.98 42713.79 88888.00 2024-05-29 06:15:02.000 150 21643.89 419.01 42713.82 88888.00 2024-05-29 06:15:03.000 150 21643.85 419.05 42713.85 88888.00 2024-05-29 06:15:04.000 150 21643.78 419.11 42713.86 88888.00 2024-05-29 06:15:05.000 150 21643.77 419.13 42713.88 47840.56 2024-05-29 06:15:06.000 150 21643.82 419.09 42713.92 88888.00 2024-05-29 06:15:07.000 150 21643.85 419.07 42713.98 88888.00 2024-05-29 06:15:08.000 150 21643.84 419.13 42713.99 88888.00 2024-05-29 06:15:09.000 150 21643.78 419.23 42713.95 88888.00 2024-05-29 06:15:10.000 150 21643.72 419.31 42713.97 47840.74 2024-05-29 06:15:11.000 150 21643.66 419.33 42714.06 88888.00 2024-05-29 06:15:12.000 150 21643.61 419.33 42714.11 88888.00 2024-05-29 06:15:13.000 150 21643.60 419.33 42714.09 88888.00 2024-05-29 06:15:14.000 150 21643.58 419.37 42714.04 88888.00 2024-05-29 06:15:15.000 150 21643.57 419.43 42714.06 47840.83 2024-05-29 06:15:16.000 150 21643.60 419.47 42714.13 88888.00 2024-05-29 06:15:17.000 150 21643.60 419.49 42714.13 88888.00 2024-05-29 06:15:18.000 150 21643.53 419.51 42714.11 88888.00 2024-05-29 06:15:19.000 150 21643.44 419.52 42714.16 88888.00 2024-05-29 06:15:20.000 150 21643.42 419.52 42714.23 47840.83 2024-05-29 06:15:21.000 150 21643.46 419.54 42714.26 88888.00 2024-05-29 06:15:22.000 150 21643.51 419.57 42714.26 88888.00 2024-05-29 06:15:23.000 150 21643.49 419.56 42714.29 88888.00 2024-05-29 06:15:24.000 150 21643.42 419.55 42714.32 88888.00 2024-05-29 06:15:25.000 150 21643.36 419.61 42714.32 47840.70 2024-05-29 06:15:26.000 150 21643.31 419.71 42714.32 88888.00 2024-05-29 06:15:27.000 150 21643.30 419.77 42714.34 88888.00 2024-05-29 06:15:28.000 150 21643.31 419.76 42714.36 88888.00 2024-05-29 06:15:29.000 150 21643.29 419.70 42714.38 88888.00 2024-05-29 06:15:30.000 150 21643.25 419.68 42714.41 47841.01 2024-05-29 06:15:31.000 150 21643.23 419.69 42714.44 88888.00 2024-05-29 06:15:32.000 150 21643.24 419.72 42714.48 88888.00 2024-05-29 06:15:33.000 150 21643.26 419.77 42714.51 88888.00 2024-05-29 06:15:34.000 150 21643.26 419.85 42714.54 88888.00 2024-05-29 06:15:35.000 150 21643.23 419.89 42714.55 47841.10 2024-05-29 06:15:36.000 150 21643.18 419.88 42714.54 88888.00 2024-05-29 06:15:37.000 150 21643.16 419.86 42714.55 88888.00 2024-05-29 06:15:38.000 150 21643.14 419.87 42714.56 88888.00 2024-05-29 06:15:39.000 150 21643.11 419.88 42714.54 88888.00 2024-05-29 06:15:40.000 150 21643.12 419.89 42714.54 47840.80 2024-05-29 06:15:41.000 150 21643.12 419.89 42714.57 88888.00 2024-05-29 06:15:42.000 150 21643.07 419.88 42714.61 88888.00 2024-05-29 06:15:43.000 150 21643.01 419.86 42714.63 88888.00 2024-05-29 06:15:44.000 150 21643.01 419.80 42714.62 88888.00 2024-05-29 06:15:45.000 150 21643.03 419.76 42714.66 47840.74 2024-05-29 06:15:46.000 150 21643.06 419.77 42714.73 88888.00 2024-05-29 06:15:47.000 150 21643.10 419.78 42714.77 88888.00 2024-05-29 06:15:48.000 150 21643.08 419.77 42714.72 88888.00 2024-05-29 06:15:49.000 150 21643.03 419.71 42714.66 88888.00 2024-05-29 06:15:50.000 150 21642.99 419.65 42714.63 47841.22 2024-05-29 06:15:51.000 150 21642.94 419.65 42714.64 88888.00 2024-05-29 06:15:52.000 150 21642.90 419.69 42714.69 88888.00 2024-05-29 06:15:53.000 150 21642.84 419.70 42714.71 88888.00 2024-05-29 06:15:54.000 150 21642.79 419.68 42714.72 88888.00 2024-05-29 06:15:55.000 150 21642.79 419.66 42714.76 47840.57 2024-05-29 06:15:56.000 150 21642.83 419.65 42714.79 88888.00 2024-05-29 06:15:57.000 150 21642.85 419.65 42714.79 88888.00 2024-05-29 06:15:58.000 150 21642.82 419.67 42714.74 88888.00 2024-05-29 06:15:59.000 150 21642.77 419.67 42714.71 88888.00 2024-05-29 06:16:00.000 150 21642.73 419.65 42714.69 47840.81 2024-05-29 06:16:01.000 150 21642.70 419.62 42714.63 88888.00 2024-05-29 06:16:02.000 150 21642.72 419.58 42714.59 88888.00 2024-05-29 06:16:03.000 150 21642.74 419.56 42714.61 88888.00 2024-05-29 06:16:04.000 150 21642.74 419.57 42714.66 88888.00 2024-05-29 06:16:05.000 150 21642.78 419.61 42714.68 47840.64 2024-05-29 06:16:06.000 150 21642.79 419.60 42714.64 88888.00 2024-05-29 06:16:07.000 150 21642.74 419.54 42714.58 88888.00 2024-05-29 06:16:08.000 150 21642.71 419.50 42714.63 88888.00 2024-05-29 06:16:09.000 150 21642.71 419.48 42714.68 88888.00 2024-05-29 06:16:10.000 150 21642.68 419.45 42714.62 47840.73 2024-05-29 06:16:11.000 150 21642.66 419.45 42714.54 88888.00 2024-05-29 06:16:12.000 150 21642.65 419.50 42714.53 88888.00 2024-05-29 06:16:13.000 150 21642.65 419.53 42714.57 88888.00 2024-05-29 06:16:14.000 150 21642.65 419.48 42714.61 88888.00 2024-05-29 06:16:15.000 150 21642.64 419.42 42714.59 47840.47 2024-05-29 06:16:16.000 150 21642.65 419.38 42714.55 88888.00 2024-05-29 06:16:17.000 150 21642.62 419.34 42714.53 88888.00 2024-05-29 06:16:18.000 150 21642.58 419.35 42714.52 88888.00 2024-05-29 06:16:19.000 150 21642.57 419.38 42714.50 88888.00 2024-05-29 06:16:20.000 150 21642.60 419.39 42714.46 47840.70 2024-05-29 06:16:21.000 150 21642.62 419.38 42714.46 88888.00 2024-05-29 06:16:22.000 150 21642.65 419.39 42714.46 88888.00 2024-05-29 06:16:23.000 150 21642.64 419.37 42714.44 88888.00 2024-05-29 06:16:24.000 150 21642.58 419.35 42714.45 88888.00 2024-05-29 06:16:25.000 150 21642.53 419.31 42714.46 47840.88 2024-05-29 06:16:26.000 150 21642.51 419.23 42714.41 88888.00 2024-05-29 06:16:27.000 150 21642.50 419.15 42714.39 88888.00 2024-05-29 06:16:28.000 150 21642.52 419.10 42714.40 88888.00 2024-05-29 06:16:29.000 150 21642.54 419.05 42714.39 88888.00 2024-05-29 06:16:30.000 150 21642.57 419.02 42714.36 47839.97 2024-05-29 06:16:31.000 150 21642.60 419.01 42714.36 88888.00 2024-05-29 06:16:32.000 150 21642.62 418.99 42714.38 88888.00 2024-05-29 06:16:33.000 150 21642.63 418.98 42714.36 88888.00 2024-05-29 06:16:34.000 150 21642.64 418.96 42714.33 88888.00 2024-05-29 06:16:35.000 150 21642.65 418.88 42714.32 47840.12 2024-05-29 06:16:36.000 150 21642.62 418.77 42714.34 88888.00 2024-05-29 06:16:37.000 150 21642.60 418.71 42714.36 88888.00 2024-05-29 06:16:38.000 150 21642.59 418.71 42714.35 88888.00 2024-05-29 06:16:39.000 150 21642.58 418.73 42714.34 88888.00 2024-05-29 06:16:40.000 150 21642.56 418.72 42714.36 47840.20 2024-05-29 06:16:41.000 150 21642.55 418.67 42714.41 88888.00 2024-05-29 06:16:42.000 150 21642.55 418.58 42714.43 88888.00 2024-05-29 06:16:43.000 150 21642.56 418.51 42714.35 88888.00 2024-05-29 06:16:44.000 150 21642.56 418.48 42714.23 88888.00 2024-05-29 06:16:45.000 150 21642.55 418.49 42714.18 47840.40 2024-05-29 06:16:46.000 150 21642.56 418.52 42714.18 88888.00 2024-05-29 06:16:47.000 150 21642.60 418.50 42714.17 88888.00 2024-05-29 06:16:48.000 150 21642.61 418.46 42714.12 88888.00 2024-05-29 06:16:49.000 150 21642.58 418.42 42714.11 88888.00 2024-05-29 06:16:50.000 150 21642.55 418.34 42714.09 47840.75 2024-05-29 06:16:51.000 150 21642.57 418.27 42714.05 88888.00 2024-05-29 06:16:52.000 150 21642.61 418.25 42714.02 88888.00 2024-05-29 06:16:53.000 150 21642.61 418.24 42714.02 88888.00 2024-05-29 06:16:54.000 150 21642.55 418.25 42714.05 88888.00 2024-05-29 06:16:55.000 150 21642.53 418.27 42714.09 47840.26 2024-05-29 06:16:56.000 150 21642.60 418.30 42714.13 88888.00 2024-05-29 06:16:57.000 150 21642.67 418.29 42714.15 88888.00 2024-05-29 06:16:58.000 150 21642.66 418.23 42714.09 88888.00 2024-05-29 06:16:59.000 150 21642.62 418.13 42713.99 88888.00 2024-05-29 06:17:00.000 150 21642.59 418.03 42713.94 47840.30 2024-05-29 06:17:01.000 150 21642.60 417.93 42713.94 88888.00 2024-05-29 06:17:02.000 150 21642.62 417.87 42713.93 88888.00 2024-05-29 06:17:03.000 150 21642.60 417.82 42713.88 88888.00 2024-05-29 06:17:04.000 150 21642.55 417.76 42713.85 88888.00 2024-05-29 06:17:05.000 150 21642.54 417.74 42713.86 47839.63 2024-05-29 06:17:06.000 150 21642.60 417.78 42713.86 88888.00 2024-05-29 06:17:07.000 150 21642.65 417.80 42713.82 88888.00 2024-05-29 06:17:08.000 150 21642.63 417.75 42713.80 88888.00 2024-05-29 06:17:09.000 150 21642.57 417.66 42713.79 88888.00 2024-05-29 06:17:10.000 150 21642.54 417.57 42713.74 47839.40 2024-05-29 06:17:11.000 150 21642.53 417.52 42713.73 88888.00 2024-05-29 06:17:12.000 150 21642.49 417.52 42713.74 88888.00 2024-05-29 06:17:13.000 150 21642.42 417.52 42713.71 88888.00 2024-05-29 06:17:14.000 150 21642.34 417.49 42713.67 88888.00 2024-05-29 06:17:15.000 150 21642.26 417.44 42713.63 47839.63 2024-05-29 06:17:16.000 150 21642.21 417.39 42713.62 88888.00 2024-05-29 06:17:17.000 150 21642.22 417.34 42713.62 88888.00 2024-05-29 06:17:18.000 150 21642.23 417.27 42713.61 88888.00 2024-05-29 06:17:19.000 150 21642.21 417.21 42713.60 88888.00 2024-05-29 06:17:20.000 150 21642.19 417.20 42713.59 47839.46 2024-05-29 06:17:21.000 150 21642.18 417.17 42713.56 88888.00 2024-05-29 06:17:22.000 150 21642.18 417.12 42713.52 88888.00 2024-05-29 06:17:23.000 150 21642.17 417.04 42713.48 88888.00 2024-05-29 06:17:24.000 150 21642.15 416.95 42713.42 88888.00 2024-05-29 06:17:25.000 150 21642.13 416.85 42713.38 47839.10 2024-05-29 06:17:26.000 150 21642.13 416.76 42713.38 88888.00 2024-05-29 06:17:27.000 150 21642.12 416.72 42713.42 88888.00 2024-05-29 06:17:28.000 150 21642.11 416.75 42713.46 88888.00 2024-05-29 06:17:29.000 150 21642.16 416.81 42713.48 88888.00 2024-05-29 06:17:30.000 150 21642.18 416.82 42713.48 47839.38 2024-05-29 06:17:31.000 150 21642.13 416.77 42713.42 88888.00 2024-05-29 06:17:32.000 150 21642.09 416.69 42713.34 88888.00 2024-05-29 06:17:33.000 150 21642.12 416.63 42713.32 88888.00 2024-05-29 06:17:34.000 150 21642.15 416.59 42713.34 88888.00 2024-05-29 06:17:35.000 150 21642.13 416.55 42713.31 47839.21 2024-05-29 06:17:36.000 150 21642.08 416.51 42713.31 88888.00 2024-05-29 06:17:37.000 150 21642.04 416.48 42713.34 88888.00 2024-05-29 06:17:38.000 150 21642.03 416.45 42713.34 88888.00 2024-05-29 06:17:39.000 150 21642.06 416.44 42713.31 88888.00 2024-05-29 06:17:40.000 150 21642.07 416.41 42713.29 47839.13 2024-05-29 06:17:41.000 150 21642.05 416.33 42713.27 88888.00 2024-05-29 06:17:42.000 150 21642.06 416.24 42713.22 88888.00 2024-05-29 06:17:43.000 150 21642.10 416.16 42713.21 88888.00 2024-05-29 06:17:44.000 150 21642.12 416.14 42713.20 88888.00 2024-05-29 06:17:45.000 150 21642.15 416.15 42713.21 47839.11 2024-05-29 06:17:46.000 150 21642.19 416.15 42713.21 88888.00 2024-05-29 06:17:47.000 150 21642.24 416.17 42713.18 88888.00 2024-05-29 06:17:48.000 150 21642.26 416.18 42713.11 88888.00 2024-05-29 06:17:49.000 150 21642.26 416.15 42713.06 88888.00 2024-05-29 06:17:50.000 150 21642.25 416.09 42713.02 47839.14 2024-05-29 06:17:51.000 150 21642.24 416.03 42713.00 88888.00 2024-05-29 06:17:52.000 150 21642.23 415.98 42712.99 88888.00 2024-05-29 06:17:53.000 150 21642.25 415.94 42713.03 88888.00 2024-05-29 06:17:54.000 150 21642.28 415.88 42713.10 88888.00 2024-05-29 06:17:55.000 150 21642.28 415.86 42713.11 47839.17 2024-05-29 06:17:56.000 150 21642.23 415.89 42713.07 88888.00 2024-05-29 06:17:57.000 150 21642.19 415.90 42713.03 88888.00 2024-05-29 06:17:58.000 150 21642.19 415.85 42713.00 88888.00 2024-05-29 06:17:59.000 150 21642.19 415.77 42712.96 88888.00 2024-05-29 06:18:00.000 150 21642.16 415.72 42712.96 47839.15 2024-05-29 06:18:01.000 150 21642.17 415.69 42712.98 88888.00 2024-05-29 06:18:02.000 150 21642.21 415.66 42712.96 88888.00 2024-05-29 06:18:03.000 150 21642.19 415.65 42712.98 88888.00 2024-05-29 06:18:04.000 150 21642.14 415.61 42713.00 88888.00 2024-05-29 06:18:05.000 150 21642.07 415.53 42712.99 47838.91 2024-05-29 06:18:06.000 150 21642.03 415.48 42712.95 88888.00 2024-05-29 06:18:07.000 150 21642.03 415.48 42712.88 88888.00 2024-05-29 06:18:08.000 150 21642.06 415.47 42712.82 88888.00 2024-05-29 06:18:09.000 150 21642.08 415.46 42712.82 88888.00 2024-05-29 06:18:10.000 150 21642.09 415.43 42712.88 47838.94 2024-05-29 06:18:11.000 150 21642.07 415.36 42712.94 88888.00 2024-05-29 06:18:12.000 150 21642.03 415.33 42712.93 88888.00 2024-05-29 06:18:13.000 150 21642.02 415.36 42712.88 88888.00 2024-05-29 06:18:14.000 150 21642.02 415.34 42712.83 88888.00 2024-05-29 06:18:15.000 150 21642.02 415.25 42712.79 47839.15 2024-05-29 06:18:16.000 150 21642.00 415.19 42712.79 88888.00 2024-05-29 06:18:17.000 150 21642.02 415.18 42712.82 88888.00 2024-05-29 06:18:18.000 150 21642.06 415.18 42712.84 88888.00 2024-05-29 06:18:19.000 150 21642.07 415.19 42712.85 88888.00 2024-05-29 06:18:20.000 150 21642.00 415.18 42712.84 47838.87 2024-05-29 06:18:21.000 150 21641.94 415.12 42712.82 88888.00 2024-05-29 06:18:22.000 150 21641.92 415.05 42712.73 88888.00 2024-05-29 06:18:23.000 150 21641.92 415.00 42712.59 88888.00 2024-05-29 06:18:24.000 150 21641.92 414.96 42712.52 88888.00 2024-05-29 06:18:25.000 150 21641.90 414.92 42712.57 47838.76 2024-05-29 06:18:26.000 150 21641.90 414.87 42712.66 88888.00 2024-05-29 06:18:27.000 150 21641.95 414.84 42712.68 88888.00 2024-05-29 06:18:28.000 150 21641.95 414.82 42712.64 88888.00 2024-05-29 06:18:29.000 150 21641.90 414.76 42712.59 88888.00 2024-05-29 06:18:30.000 150 21641.91 414.73 42712.57 47838.38 2024-05-29 06:18:31.000 150 21641.97 414.80 42712.60 88888.00 2024-05-29 06:18:32.000 150 21642.02 414.88 42712.64 88888.00 2024-05-29 06:18:33.000 150 21642.03 414.89 42712.61 88888.00 2024-05-29 06:18:34.000 150 21642.07 414.87 42712.56 88888.00 2024-05-29 06:18:35.000 150 21642.10 414.85 42712.58 47838.92 2024-05-29 06:18:36.000 150 21642.08 414.82 42712.64 88888.00 2024-05-29 06:18:37.000 150 21642.02 414.78 42712.62 88888.00 2024-05-29 06:18:38.000 150 21641.99 414.74 42712.54 88888.00 2024-05-29 06:18:39.000 150 21641.99 414.72 42712.47 88888.00 2024-05-29 06:18:40.000 150 21642.01 414.71 42712.46 47838.26 2024-05-29 06:18:41.000 150 21642.03 414.70 42712.50 88888.00 2024-05-29 06:18:42.000 150 21642.05 414.71 42712.53 88888.00 2024-05-29 06:18:43.000 150 21642.04 414.79 42712.56 88888.00 2024-05-29 06:18:44.000 150 21642.02 414.85 42712.57 88888.00 2024-05-29 06:18:45.000 150 21642.00 414.81 42712.53 47838.42 2024-05-29 06:18:46.000 150 21642.01 414.74 42712.49 88888.00 2024-05-29 06:18:47.000 150 21642.02 414.70 42712.47 88888.00 2024-05-29 06:18:48.000 150 21642.05 414.70 42712.45 88888.00 2024-05-29 06:18:49.000 150 21642.08 414.68 42712.44 88888.00 2024-05-29 06:18:50.000 150 21642.09 414.64 42712.48 47838.52 2024-05-29 06:18:51.000 150 21642.08 414.63 42712.56 88888.00 2024-05-29 06:18:52.000 150 21642.07 414.66 42712.60 88888.00 2024-05-29 06:18:53.000 150 21642.05 414.66 42712.56 88888.00 2024-05-29 06:18:54.000 150 21642.04 414.62 42712.50 88888.00 2024-05-29 06:18:55.000 150 21642.05 414.58 42712.50 47838.35 2024-05-29 06:18:56.000 150 21642.06 414.54 42712.49 88888.00 2024-05-29 06:18:57.000 150 21642.04 414.49 42712.45 88888.00 2024-05-29 06:18:58.000 150 21642.02 414.45 42712.43 88888.00 2024-05-29 06:18:59.000 150 21641.99 414.43 42712.46 88888.00 2024-05-29 06:19:00.000 150 21641.94 414.38 42712.49 47838.63 2024-05-29 06:19:01.000 150 21641.92 414.36 42712.49 88888.00 2024-05-29 06:19:02.000 150 21641.93 414.40 42712.51 88888.00 2024-05-29 06:19:03.000 150 21641.94 414.43 42712.53 88888.00 2024-05-29 06:19:04.000 150 21641.96 414.39 42712.49 88888.00 2024-05-29 06:19:05.000 150 21641.99 414.33 42712.44 47838.39 2024-05-29 06:19:06.000 150 21641.97 414.30 42712.41 88888.00 2024-05-29 06:19:07.000 150 21641.90 414.29 42712.38 88888.00 2024-05-29 06:19:08.000 150 21641.84 414.30 42712.35 88888.00 2024-05-29 06:19:09.000 150 21641.83 414.28 42712.33 88888.00 2024-05-29 06:19:10.000 150 21641.83 414.27 42712.30 47838.25 2024-05-29 06:19:11.000 150 21641.84 414.26 42712.24 88888.00 2024-05-29 06:19:12.000 150 21641.85 414.23 42712.25 88888.00 2024-05-29 06:19:13.000 150 21641.87 414.16 42712.28 88888.00 2024-05-29 06:19:14.000 150 21641.85 414.08 42712.27 88888.00 2024-05-29 06:19:15.000 150 21641.84 414.04 42712.30 47838.44 2024-05-29 06:19:16.000 150 21641.85 414.01 42712.37 88888.00 2024-05-29 06:19:17.000 150 21641.86 413.94 42712.39 88888.00 2024-05-29 06:19:18.000 150 21641.84 413.88 42712.36 88888.00 2024-05-29 06:19:19.000 150 21641.80 413.89 42712.34 88888.00 2024-05-29 06:19:20.000 150 21641.81 413.90 42712.34 47838.27 2024-05-29 06:19:21.000 150 21641.85 413.91 42712.33 88888.00 2024-05-29 06:19:22.000 150 21641.89 413.90 42712.28 88888.00 2024-05-29 06:19:23.000 150 21641.87 413.88 42712.23 88888.00 2024-05-29 06:19:24.000 150 21641.84 413.88 42712.21 88888.00 2024-05-29 06:19:25.000 150 21641.80 413.85 42712.19 47837.94 2024-05-29 06:19:26.000 150 21641.78 413.79 42712.19 88888.00 2024-05-29 06:19:27.000 150 21641.79 413.75 42712.18 88888.00 2024-05-29 06:19:28.000 150 21641.84 413.73 42712.15 88888.00 2024-05-29 06:19:29.000 150 21641.91 413.74 42712.13 88888.00 2024-05-29 06:19:30.000 150 21641.96 413.73 42712.10 47837.98 2024-05-29 06:19:31.000 150 21641.94 413.68 42712.06 88888.00 2024-05-29 06:19:32.000 150 21641.91 413.63 42712.10 88888.00 2024-05-29 06:19:33.000 150 21641.90 413.58 42712.16 88888.00 2024-05-29 06:19:34.000 150 21641.91 413.54 42712.14 88888.00 2024-05-29 06:19:35.000 150 21641.90 413.52 42712.11 47838.18 2024-05-29 06:19:36.000 150 21641.87 413.50 42712.13 88888.00 2024-05-29 06:19:37.000 150 21641.84 413.46 42712.15 88888.00 2024-05-29 06:19:38.000 150 21641.81 413.44 42712.12 88888.00 2024-05-29 06:19:39.000 150 21641.79 413.45 42712.10 88888.00 2024-05-29 06:19:40.000 150 21641.78 413.40 42712.08 47838.33 2024-05-29 06:19:41.000 150 21641.77 413.31 42712.05 88888.00 2024-05-29 06:19:42.000 150 21641.77 413.25 42712.02 88888.00 2024-05-29 06:19:43.000 150 21641.76 413.24 42712.02 88888.00 2024-05-29 06:19:44.000 150 21641.74 413.21 42712.03 88888.00 2024-05-29 06:19:45.000 150 21641.76 413.20 42712.04 47837.97 2024-05-29 06:19:46.000 150 21641.82 413.20 42712.06 88888.00 2024-05-29 06:19:47.000 150 21641.85 413.20 42712.11 88888.00 2024-05-29 06:19:48.000 150 21641.82 413.17 42712.11 88888.00 2024-05-29 06:19:49.000 150 21641.78 413.13 42712.05 88888.00 2024-05-29 06:19:50.000 150 21641.78 413.10 42711.96 47838.21 2024-05-29 06:19:51.000 150 21641.77 413.07 42711.94 88888.00 2024-05-29 06:19:52.000 150 21641.73 413.06 42711.99 88888.00 2024-05-29 06:19:53.000 150 21641.68 413.06 42712.04 88888.00 2024-05-29 06:19:54.000 150 21641.67 413.04 42712.05 88888.00 2024-05-29 06:19:55.000 150 21641.62 413.00 42712.07 47838.36 2024-05-29 06:19:56.000 150 21641.54 413.00 42712.06 88888.00 2024-05-29 06:19:57.000 150 21641.53 413.00 42712.03 88888.00 2024-05-29 06:19:58.000 150 21641.59 412.98 42712.02 88888.00 2024-05-29 06:19:59.000 150 21641.62 412.96 42712.03 88888.00 2024-05-29 06:20:00.000 150 21641.60 412.92 42712.02 47838.32 2024-05-29 06:20:01.000 150 21641.59 412.87 42711.99 88888.00 2024-05-29 06:20:02.000 150 21641.59 412.85 42711.96 88888.00 2024-05-29 06:20:03.000 150 21641.59 412.87 42711.95 88888.00 2024-05-29 06:20:04.000 150 21641.58 412.88 42712.00 88888.00 2024-05-29 06:20:05.000 150 21641.58 412.88 42712.06 47837.97 2024-05-29 06:20:06.000 150 21641.58 412.84 42712.09 88888.00 2024-05-29 06:20:07.000 150 21641.56 412.81 42712.09 88888.00 2024-05-29 06:20:08.000 150 21641.53 412.79 42712.08 88888.00 2024-05-29 06:20:09.000 150 21641.48 412.77 42712.07 88888.00 2024-05-29 06:20:10.000 150 21641.45 412.70 42712.05 47837.80 2024-05-29 06:20:11.000 150 21641.49 412.65 42712.03 88888.00 2024-05-29 06:20:12.000 150 21641.55 412.67 42712.02 88888.00 2024-05-29 06:20:13.000 150 21641.54 412.73 42712.02 88888.00 2024-05-29 06:20:14.000 150 21641.51 412.78 42711.99 88888.00 2024-05-29 06:20:15.000 150 21641.52 412.79 42711.98 47838.03 2024-05-29 06:20:16.000 150 21641.53 412.76 42711.99 88888.00 2024-05-29 06:20:17.000 150 21641.49 412.69 42711.97 88888.00 2024-05-29 06:20:18.000 150 21641.45 412.65 42711.94 88888.00 2024-05-29 06:20:19.000 150 21641.46 412.68 42711.96 88888.00 2024-05-29 06:20:20.000 150 21641.47 412.70 42711.98 47837.52 2024-05-29 06:20:21.000 150 21641.45 412.69 42711.98 88888.00 2024-05-29 06:20:22.000 150 21641.42 412.69 42711.99 88888.00 2024-05-29 06:20:23.000 150 21641.40 412.68 42711.97 88888.00 2024-05-29 06:20:24.000 150 21641.38 412.64 42711.94 88888.00 2024-05-29 06:20:25.000 150 21641.36 412.60 42711.96 47837.96 2024-05-29 06:20:26.000 150 21641.34 412.60 42711.98 88888.00 2024-05-29 06:20:27.000 150 21641.32 412.62 42711.98 88888.00 2024-05-29 06:20:28.000 150 21641.33 412.63 42712.00 88888.00 2024-05-29 06:20:29.000 150 21641.35 412.64 42712.06 88888.00 2024-05-29 06:20:30.000 150 21641.38 412.62 42712.09 47837.71 2024-05-29 06:20:31.000 150 21641.40 412.59 42712.04 88888.00 2024-05-29 06:20:32.000 150 21641.37 412.57 42712.00 88888.00 2024-05-29 06:20:33.000 150 21641.36 412.55 42712.02 88888.00 2024-05-29 06:20:34.000 150 21641.41 412.52 42712.05 88888.00 2024-05-29 06:20:35.000 150 21641.43 412.52 42712.05 47837.87 2024-05-29 06:20:36.000 150 21641.41 412.54 42712.04 88888.00 2024-05-29 06:20:37.000 150 21641.42 412.59 42712.08 88888.00 2024-05-29 06:20:38.000 150 21641.42 412.66 42712.13 88888.00 2024-05-29 06:20:39.000 150 21641.39 412.70 42712.17 88888.00 2024-05-29 06:20:40.000 150 21641.36 412.67 42712.19 99999.00 2024-05-29 06:20:41.000 150 21641.32 412.63 42712.20 99999.00 2024-05-29 06:20:42.000 150 21641.28 412.65 42712.18 99999.00 2024-05-29 06:20:43.000 150 21641.28 412.69 42712.16 99999.00 2024-05-29 06:20:44.000 150 21641.30 412.69 42712.18 99999.00 2024-05-29 06:20:45.000 150 21641.30 412.70 42712.24 47838.05 2024-05-29 06:20:46.000 150 21641.30 412.71 42712.29 88888.00 2024-05-29 06:20:47.000 150 21641.33 412.67 42712.29 88888.00 2024-05-29 06:20:48.000 150 21641.36 412.59 42712.25 88888.00 2024-05-29 06:20:49.000 150 21641.32 412.51 42712.19 88888.00 2024-05-29 06:20:50.000 150 21641.25 412.52 42712.15 47837.62 2024-05-29 06:20:51.000 150 21641.24 412.57 42712.14 88888.00 2024-05-29 06:20:52.000 150 21641.27 412.60 42712.15 88888.00 2024-05-29 06:20:53.000 150 21641.32 412.59 42712.15 88888.00 2024-05-29 06:20:54.000 150 21641.36 412.58 42712.12 88888.00 2024-05-29 06:20:55.000 150 21641.36 412.59 42712.09 47837.81 2024-05-29 06:20:56.000 150 21641.34 412.60 42712.11 88888.00 2024-05-29 06:20:57.000 150 21641.34 412.58 42712.16 88888.00 2024-05-29 06:20:58.000 150 21641.34 412.55 42712.15 88888.00 2024-05-29 06:20:59.000 150 21641.37 412.56 42712.09 88888.00 2024-05-29 06:21:00.000 150 21641.41 412.57 42712.06 47838.00 2024-05-29 06:21:01.000 150 21641.45 412.57 42712.11 88888.00 2024-05-29 06:21:02.000 150 21641.50 412.60 42712.15 88888.00 2024-05-29 06:21:03.000 150 21641.50 412.64 42712.16 88888.00 2024-05-29 06:21:04.000 150 21641.48 412.63 42712.17 88888.00 2024-05-29 06:21:05.000 150 21641.44 412.62 42712.18 47837.62 2024-05-29 06:21:06.000 150 21641.41 412.58 42712.16 88888.00 2024-05-29 06:21:07.000 150 21641.41 412.52 42712.16 88888.00 2024-05-29 06:21:08.000 150 21641.44 412.46 42712.15 88888.00 2024-05-29 06:21:09.000 150 21641.49 412.45 42712.14 88888.00 2024-05-29 06:21:10.000 150 21641.49 412.47 42712.17 47838.17 2024-05-29 06:21:11.000 150 21641.43 412.46 42712.21 88888.00 2024-05-29 06:21:12.000 150 21641.35 412.42 42712.21 88888.00 2024-05-29 06:21:13.000 150 21641.30 412.40 42712.17 88888.00 2024-05-29 06:21:14.000 150 21641.32 412.43 42712.12 88888.00 2024-05-29 06:21:15.000 150 21641.33 412.47 42712.11 47837.94 2024-05-29 06:21:16.000 150 21641.28 412.45 42712.13 88888.00 2024-05-29 06:21:17.000 150 21641.27 412.38 42712.15 88888.00 2024-05-29 06:21:18.000 150 21641.32 412.34 42712.20 88888.00 2024-05-29 06:21:19.000 150 21641.35 412.35 42712.28 88888.00 2024-05-29 06:21:20.000 150 21641.30 412.35 42712.32 47837.36 2024-05-29 06:21:21.000 150 21641.23 412.32 42712.28 88888.00 2024-05-29 06:21:22.000 150 21641.19 412.24 42712.18 88888.00 2024-05-29 06:21:23.000 150 21641.19 412.19 42712.12 88888.00 2024-05-29 06:21:24.000 150 21641.23 412.18 42712.08 88888.00 2024-05-29 06:21:25.000 150 21641.26 412.18 42712.06 47837.85 2024-05-29 06:21:26.000 150 21641.26 412.20 42712.07 88888.00 2024-05-29 06:21:27.000 150 21641.26 412.27 42712.08 88888.00 2024-05-29 06:21:28.000 150 21641.29 412.32 42712.08 88888.00 2024-05-29 06:21:29.000 150 21641.30 412.35 42712.10 88888.00 2024-05-29 06:21:30.000 150 21641.27 412.37 42712.12 47837.97 2024-05-29 06:21:31.000 150 21641.22 412.36 42712.06 88888.00 2024-05-29 06:21:32.000 150 21641.16 412.37 42711.96 88888.00 2024-05-29 06:21:33.000 150 21641.16 412.42 42711.94 88888.00 2024-05-29 06:21:34.000 150 21641.22 412.44 42712.01 88888.00 2024-05-29 06:21:35.000 150 21641.23 412.44 42712.07 47837.79 2024-05-29 06:21:36.000 150 21641.18 412.42 42712.04 88888.00 2024-05-29 06:21:37.000 150 21641.14 412.39 42712.00 88888.00 2024-05-29 06:21:38.000 150 21641.10 412.36 42712.01 88888.00 2024-05-29 06:21:39.000 150 21641.03 412.36 42712.01 88888.00 2024-05-29 06:21:40.000 150 21640.99 412.34 42711.98 47837.88 2024-05-29 06:21:41.000 150 21641.00 412.33 42711.98 88888.00 2024-05-29 06:21:42.000 150 21641.00 412.35 42712.04 88888.00 2024-05-29 06:21:43.000 150 21640.97 412.38 42712.09 88888.00 2024-05-29 06:21:44.000 150 21640.94 412.39 42712.08 88888.00 2024-05-29 06:21:45.000 150 21640.97 412.41 42712.05 47837.81 2024-05-29 06:21:46.000 150 21641.01 412.40 42712.02 88888.00 2024-05-29 06:21:47.000 150 21641.01 412.35 42712.01 88888.00 2024-05-29 06:21:48.000 150 21640.98 412.30 42712.00 88888.00 2024-05-29 06:21:49.000 150 21640.95 412.26 42711.98 88888.00 2024-05-29 06:21:50.000 150 21640.94 412.22 42711.94 47837.86 2024-05-29 06:21:51.000 150 21640.96 412.20 42711.93 88888.00 2024-05-29 06:21:52.000 150 21641.00 412.22 42711.98 88888.00 2024-05-29 06:21:53.000 150 21641.02 412.24 42712.04 88888.00 2024-05-29 06:21:54.000 150 21641.00 412.22 42712.05 88888.00 2024-05-29 06:21:55.000 150 21640.97 412.20 42712.04 47837.71 2024-05-29 06:21:56.000 150 21640.98 412.22 42712.06 88888.00 2024-05-29 06:21:57.000 150 21641.00 412.24 42712.11 88888.00 2024-05-29 06:21:58.000 150 21640.98 412.21 42712.11 88888.00 2024-05-29 06:21:59.000 150 21640.98 412.22 42712.10 88888.00 2024-05-29 06:22:00.000 150 21641.00 412.29 42712.14 47837.60 2024-05-29 06:22:01.000 150 21641.02 412.34 42712.23 88888.00 2024-05-29 06:22:02.000 150 21641.02 412.35 42712.29 88888.00 2024-05-29 06:22:03.000 150 21640.97 412.35 42712.26 88888.00 2024-05-29 06:22:04.000 150 21640.88 412.32 42712.18 88888.00 2024-05-29 06:22:05.000 150 21640.85 412.31 42712.14 47837.92 2024-05-29 06:22:06.000 150 21640.89 412.35 42712.12 88888.00 2024-05-29 06:22:07.000 150 21640.92 412.35 42712.10 88888.00 2024-05-29 06:22:08.000 150 21640.89 412.32 42712.11 88888.00 2024-05-29 06:22:09.000 150 21640.86 412.30 42712.12 88888.00 2024-05-29 06:22:10.000 150 21640.91 412.30 42712.14 47837.72 2024-05-29 06:22:11.000 150 21640.98 412.31 42712.18 88888.00 2024-05-29 06:22:12.000 150 21640.97 412.33 42712.20 88888.00 2024-05-29 06:22:13.000 150 21640.88 412.31 42712.15 88888.00 2024-05-29 06:22:14.000 150 21640.85 412.27 42712.09 88888.00 2024-05-29 06:22:15.000 150 21640.90 412.25 42712.09 47838.00 2024-05-29 06:22:16.000 150 21640.95 412.27 42712.16 88888.00 2024-05-29 06:22:17.000 150 21640.96 412.31 42712.23 88888.00 2024-05-29 06:22:18.000 150 21640.92 412.36 42712.25 88888.00 2024-05-29 06:22:19.000 150 21640.90 412.38 42712.21 88888.00 2024-05-29 06:22:20.000 150 21640.95 412.41 42712.22 47837.90 2024-05-29 06:22:21.000 150 21640.99 412.44 42712.26 88888.00 2024-05-29 06:22:22.000 150 21640.98 412.44 42712.27 88888.00 2024-05-29 06:22:23.000 150 21641.00 412.41 42712.29 88888.00 2024-05-29 06:22:24.000 150 21641.04 412.41 42712.31 88888.00 2024-05-29 06:22:25.000 150 21641.05 412.48 42712.32 47837.76 2024-05-29 06:22:26.000 150 21641.04 412.54 42712.33 88888.00 2024-05-29 06:22:27.000 150 21641.06 412.54 42712.35 88888.00 2024-05-29 06:22:28.000 150 21641.07 412.53 42712.36 88888.00 2024-05-29 06:22:29.000 150 21641.08 412.52 42712.32 88888.00 2024-05-29 06:22:30.000 150 21641.08 412.51 42712.26 47838.04 2024-05-29 06:22:31.000 150 21641.06 412.51 42712.23 88888.00 2024-05-29 06:22:32.000 150 21641.03 412.51 42712.24 88888.00 2024-05-29 06:22:33.000 150 21641.04 412.51 42712.30 88888.00 2024-05-29 06:22:34.000 150 21641.09 412.54 42712.36 88888.00 2024-05-29 06:22:35.000 150 21641.12 412.59 42712.36 99999.00 2024-05-29 06:22:36.000 150 21641.10 412.58 42712.32 99999.00 2024-05-29 06:22:37.000 150 21641.03 412.54 42712.28 99999.00 2024-05-29 06:22:38.000 150 21640.95 412.54 42712.28 99999.00 2024-05-29 06:22:39.000 150 21640.91 412.60 42712.29 99999.00 2024-05-29 06:22:40.000 150 21640.92 412.65 42712.30 47837.68 2024-05-29 06:22:41.000 150 21640.91 412.70 42712.31 88888.00 2024-05-29 06:22:42.000 150 21640.88 412.74 42712.32 88888.00 2024-05-29 06:22:43.000 150 21640.87 412.76 42712.34 88888.00 2024-05-29 06:22:44.000 150 21640.91 412.78 42712.37 88888.00 2024-05-29 06:22:45.000 150 21640.95 412.78 42712.40 47837.96 2024-05-29 06:22:46.000 150 21640.94 412.79 42712.41 88888.00 2024-05-29 06:22:47.000 150 21640.93 412.77 42712.38 88888.00 2024-05-29 06:22:48.000 150 21640.93 412.71 42712.34 88888.00 2024-05-29 06:22:49.000 150 21640.97 412.67 42712.33 88888.00 2024-05-29 06:22:50.000 150 21641.00 412.67 42712.35 47837.63 2024-05-29 06:22:51.000 150 21641.00 412.69 42712.38 88888.00 2024-05-29 06:22:52.000 150 21641.00 412.71 42712.40 88888.00 2024-05-29 06:22:53.000 150 21641.00 412.74 42712.39 88888.00 2024-05-29 06:22:54.000 150 21640.96 412.78 42712.37 88888.00 2024-05-29 06:22:55.000 150 21640.88 412.80 42712.34 47838.18 2024-05-29 06:22:56.000 150 21640.87 412.80 42712.31 88888.00 2024-05-29 06:22:57.000 150 21640.91 412.81 42712.31 88888.00 2024-05-29 06:22:58.000 150 21640.92 412.84 42712.36 88888.00 2024-05-29 06:22:59.000 150 21640.85 412.87 42712.41 88888.00 2024-05-29 06:23:00.000 150 21640.82 412.88 42712.46 47838.13 2024-05-29 06:23:01.000 150 21640.84 412.87 42712.48 88888.00 2024-05-29 06:23:02.000 150 21640.84 412.83 42712.49 88888.00 2024-05-29 06:23:03.000 150 21640.80 412.79 42712.50 88888.00 2024-05-29 06:23:04.000 150 21640.81 412.75 42712.48 88888.00 2024-05-29 06:23:05.000 150 21640.88 412.72 42712.41 47837.69 2024-05-29 06:23:06.000 150 21640.91 412.73 42712.38 88888.00 2024-05-29 06:23:07.000 150 21640.90 412.78 42712.40 88888.00 2024-05-29 06:23:08.000 150 21640.90 412.82 42712.46 88888.00 2024-05-29 06:23:09.000 150 21640.92 412.83 42712.51 88888.00 2024-05-29 06:23:10.000 150 21640.92 412.85 42712.51 47837.95 2024-05-29 06:23:11.000 150 21640.92 412.87 42712.50 88888.00 2024-05-29 06:23:12.000 150 21640.91 412.87 42712.50 88888.00 2024-05-29 06:23:13.000 150 21640.90 412.86 42712.46 88888.00 2024-05-29 06:23:14.000 150 21640.90 412.86 42712.44 88888.00 2024-05-29 06:23:15.000 150 21640.92 412.89 42712.49 47838.08 2024-05-29 06:23:16.000 150 21640.92 412.90 42712.48 88888.00 2024-05-29 06:23:17.000 150 21640.92 412.93 42712.46 88888.00 2024-05-29 06:23:18.000 150 21640.93 412.96 42712.49 88888.00 2024-05-29 06:23:19.000 150 21640.91 412.98 42712.53 88888.00 2024-05-29 06:23:20.000 150 21640.88 413.01 42712.55 47838.00 2024-05-29 06:23:21.000 150 21640.86 413.02 42712.54 88888.00 2024-05-29 06:23:22.000 150 21640.85 413.00 42712.52 88888.00 2024-05-29 06:23:23.000 150 21640.86 413.01 42712.55 88888.00 2024-05-29 06:23:24.000 150 21640.90 413.07 42712.62 88888.00 2024-05-29 06:23:25.000 150 21640.94 413.12 42712.63 47838.17 2024-05-29 06:23:26.000 150 21640.96 413.14 42712.55 88888.00 2024-05-29 06:23:27.000 150 21640.97 413.18 42712.50 88888.00 2024-05-29 06:23:28.000 150 21640.97 413.20 42712.55 88888.00 2024-05-29 06:23:29.000 150 21640.99 413.22 42712.63 88888.00 2024-05-29 06:23:30.000 150 21641.00 413.25 42712.65 47837.96 2024-05-29 06:23:31.000 150 21640.99 413.31 42712.62 88888.00 2024-05-29 06:23:32.000 150 21640.94 413.35 42712.62 88888.00 2024-05-29 06:23:33.000 150 21640.88 413.34 42712.60 88888.00 2024-05-29 06:23:34.000 150 21640.89 413.31 42712.57 88888.00 2024-05-29 06:23:35.000 150 21640.95 413.29 42712.61 47837.82 2024-05-29 06:23:36.000 150 21641.01 413.31 42712.67 88888.00 2024-05-29 06:23:37.000 150 21641.02 413.36 42712.73 88888.00 2024-05-29 06:23:38.000 150 21640.95 413.38 42712.72 88888.00 2024-05-29 06:23:39.000 150 21640.84 413.38 42712.68 88888.00 2024-05-29 06:23:40.000 150 21640.78 413.40 42712.66 47838.05 2024-05-29 06:23:41.000 150 21640.77 413.40 42712.67 88888.00 2024-05-29 06:23:42.000 150 21640.79 413.40 42712.70 88888.00 2024-05-29 06:23:43.000 150 21640.81 413.39 42712.71 88888.00 2024-05-29 06:23:44.000 150 21640.80 413.40 42712.69 88888.00 2024-05-29 06:23:45.000 150 21640.80 413.43 42712.69 47838.28 2024-05-29 06:23:46.000 150 21640.79 413.47 42712.70 88888.00 2024-05-29 06:23:47.000 150 21640.76 413.50 42712.75 88888.00 2024-05-29 06:23:48.000 150 21640.73 413.53 42712.81 88888.00 2024-05-29 06:23:49.000 150 21640.72 413.57 42712.81 88888.00 2024-05-29 06:23:50.000 150 21640.77 413.59 42712.81 47838.38 2024-05-29 06:23:51.000 150 21640.82 413.61 42712.82 88888.00 2024-05-29 06:23:52.000 150 21640.84 413.66 42712.85 88888.00 2024-05-29 06:23:53.000 150 21640.89 413.72 42712.87 88888.00 2024-05-29 06:23:54.000 150 21640.96 413.71 42712.86 88888.00 2024-05-29 06:23:55.000 150 21640.98 413.70 42712.84 47838.49 2024-05-29 06:23:56.000 150 21640.96 413.70 42712.87 88888.00 2024-05-29 06:23:57.000 150 21640.93 413.70 42712.89 88888.00 2024-05-29 06:23:58.000 150 21640.93 413.72 42712.90 88888.00 2024-05-29 06:23:59.000 150 21640.93 413.77 42712.91 88888.00 2024-05-29 06:24:00.000 150 21640.91 413.80 42712.91 47838.51 2024-05-29 06:24:01.000 150 21640.88 413.81 42712.93 88888.00 2024-05-29 06:24:02.000 150 21640.86 413.83 42712.96 88888.00 2024-05-29 06:24:03.000 150 21640.85 413.84 42713.02 88888.00 2024-05-29 06:24:04.000 150 21640.84 413.85 42713.07 88888.00 2024-05-29 06:24:05.000 150 21640.83 413.88 42713.07 47838.44 2024-05-29 06:24:06.000 150 21640.84 413.89 42713.06 88888.00 2024-05-29 06:24:07.000 150 21640.84 413.86 42713.13 88888.00 2024-05-29 06:24:08.000 150 21640.82 413.82 42713.18 88888.00 2024-05-29 06:24:09.000 150 21640.79 413.86 42713.18 88888.00 2024-05-29 06:24:10.000 150 21640.82 413.94 42713.18 47838.41 2024-05-29 06:24:11.000 150 21640.86 413.94 42713.16 88888.00 2024-05-29 06:24:12.000 150 21640.86 413.91 42713.11 88888.00 2024-05-29 06:24:13.000 150 21640.82 413.92 42713.04 88888.00 2024-05-29 06:24:14.000 150 21640.78 413.93 42713.00 88888.00 2024-05-29 06:24:15.000 150 21640.78 413.94 42713.01 47838.66 2024-05-29 06:24:16.000 150 21640.80 413.95 42713.05 88888.00 2024-05-29 06:24:17.000 150 21640.82 413.96 42713.11 88888.00 2024-05-29 06:24:18.000 150 21640.84 413.96 42713.12 88888.00 2024-05-29 06:24:19.000 150 21640.83 413.95 42713.07 88888.00 2024-05-29 06:24:20.000 150 21640.81 413.97 42713.04 47838.50 2024-05-29 06:24:21.000 150 21640.83 414.01 42713.07 88888.00 2024-05-29 06:24:22.000 150 21640.89 414.05 42713.10 88888.00 2024-05-29 06:24:23.000 150 21640.95 414.06 42713.14 88888.00 2024-05-29 06:24:24.000 150 21640.96 414.04 42713.19 88888.00 2024-05-29 06:24:25.000 150 21640.89 414.02 42713.21 47838.44 2024-05-29 06:24:26.000 150 21640.82 414.02 42713.20 88888.00 2024-05-29 06:24:27.000 150 21640.79 414.02 42713.18 88888.00 2024-05-29 06:24:28.000 150 21640.77 414.01 42713.18 88888.00 2024-05-29 06:24:29.000 150 21640.75 414.02 42713.17 88888.00 2024-05-29 06:24:30.000 150 21640.76 414.06 42713.16 47838.67 2024-05-29 06:24:31.000 150 21640.80 414.08 42713.18 88888.00 2024-05-29 06:24:32.000 150 21640.81 414.09 42713.17 88888.00 2024-05-29 06:24:33.000 150 21640.78 414.11 42713.15 88888.00 2024-05-29 06:24:34.000 150 21640.74 414.13 42713.12 88888.00 2024-05-29 06:24:35.000 150 21640.73 414.15 42713.11 47838.64 2024-05-29 06:24:36.000 150 21640.73 414.19 42713.11 88888.00 2024-05-29 06:24:37.000 150 21640.69 414.23 42713.14 88888.00 2024-05-29 06:24:38.000 150 21640.67 414.23 42713.15 88888.00 2024-05-29 06:24:39.000 150 21640.72 414.22 42713.16 88888.00 2024-05-29 06:24:40.000 150 21640.81 414.24 42713.16 47838.59 2024-05-29 06:24:41.000 150 21640.82 414.26 42713.16 88888.00 2024-05-29 06:24:42.000 150 21640.77 414.25 42713.17 88888.00 2024-05-29 06:24:43.000 150 21640.74 414.25 42713.20 88888.00 2024-05-29 06:24:44.000 150 21640.76 414.28 42713.19 88888.00 2024-05-29 06:24:45.000 150 21640.81 414.32 42713.21 47838.71 2024-05-29 06:24:46.000 150 21640.87 414.31 42713.27 88888.00 2024-05-29 06:24:47.000 150 21640.92 414.25 42713.29 88888.00 2024-05-29 06:24:48.000 150 21640.94 414.25 42713.31 88888.00 2024-05-29 06:24:49.000 150 21640.94 414.32 42713.36 88888.00 2024-05-29 06:24:50.000 150 21640.90 414.39 42713.42 47839.01 2024-05-29 06:24:51.000 150 21640.85 414.39 42713.43 88888.00 2024-05-29 06:24:52.000 150 21640.83 414.37 42713.39 88888.00 2024-05-29 06:24:53.000 150 21640.83 414.40 42713.35 88888.00 2024-05-29 06:24:54.000 150 21640.84 414.45 42713.32 88888.00 2024-05-29 06:24:55.000 150 21640.82 414.48 42713.34 47838.99 2024-05-29 06:24:56.000 150 21640.81 414.53 42713.36 88888.00 2024-05-29 06:24:57.000 150 21640.78 414.57 42713.35 88888.00 2024-05-29 06:24:58.000 150 21640.76 414.57 42713.36 88888.00 2024-05-29 06:24:59.000 150 21640.76 414.57 42713.38 88888.00 2024-05-29 06:25:00.000 150 21640.77 414.62 42713.38 47838.68 2024-05-29 06:25:01.000 150 21640.77 414.67 42713.37 88888.00 2024-05-29 06:25:02.000 150 21640.75 414.68 42713.37 88888.00 2024-05-29 06:25:03.000 150 21640.77 414.69 42713.36 88888.00 2024-05-29 06:25:04.000 150 21640.80 414.71 42713.34 88888.00 2024-05-29 06:25:05.000 150 21640.84 414.73 42713.37 47838.96 2024-05-29 06:25:06.000 150 21640.86 414.74 42713.43 88888.00 2024-05-29 06:25:07.000 150 21640.83 414.77 42713.46 88888.00 2024-05-29 06:25:08.000 150 21640.80 414.82 42713.46 88888.00 2024-05-29 06:25:09.000 150 21640.81 414.85 42713.45 88888.00 2024-05-29 06:25:10.000 150 21640.84 414.83 42713.43 47838.69 2024-05-29 06:25:11.000 150 21640.85 414.81 42713.41 88888.00 2024-05-29 06:25:12.000 150 21640.84 414.83 42713.43 88888.00 2024-05-29 06:25:13.000 150 21640.85 414.87 42713.47 88888.00 2024-05-29 06:25:14.000 150 21640.88 414.90 42713.52 88888.00 2024-05-29 06:25:15.000 150 21640.91 414.91 42713.57 47839.20 2024-05-29 06:25:16.000 150 21640.90 414.92 42713.59 88888.00 2024-05-29 06:25:17.000 150 21640.89 414.95 42713.55 88888.00 2024-05-29 06:25:18.000 150 21640.88 415.02 42713.52 88888.00 2024-05-29 06:25:19.000 150 21640.85 415.10 42713.49 88888.00 2024-05-29 06:25:20.000 150 21640.85 415.13 42713.46 47839.05 2024-05-29 06:25:21.000 150 21640.90 415.13 42713.48 88888.00 2024-05-29 06:25:22.000 150 21640.94 415.15 42713.55 88888.00 2024-05-29 06:25:23.000 150 21640.94 415.23 42713.60 88888.00 2024-05-29 06:25:24.000 150 21640.89 415.32 42713.59 88888.00 2024-05-29 06:25:25.000 150 21640.86 415.39 42713.55 47838.92 2024-05-29 06:25:26.000 150 21640.89 415.40 42713.56 88888.00 2024-05-29 06:25:27.000 150 21640.88 415.38 42713.58 88888.00 2024-05-29 06:25:28.000 150 21640.81 415.39 42713.59 88888.00 2024-05-29 06:25:29.000 150 21640.76 415.41 42713.60 88888.00 2024-05-29 06:25:30.000 150 21640.79 415.40 42713.62 47838.84 2024-05-29 06:25:31.000 150 21640.87 415.35 42713.66 88888.00 2024-05-29 06:25:32.000 150 21640.88 415.32 42713.72 88888.00 2024-05-29 06:25:33.000 150 21640.84 415.38 42713.74 88888.00 2024-05-29 06:25:34.000 150 21640.83 415.47 42713.72 88888.00 2024-05-29 06:25:35.000 150 21640.85 415.54 42713.69 47839.06 2024-05-29 06:25:36.000 150 21640.87 415.58 42713.66 88888.00 2024-05-29 06:25:37.000 150 21640.85 415.57 42713.64 88888.00 2024-05-29 06:25:38.000 150 21640.85 415.56 42713.67 88888.00 2024-05-29 06:25:39.000 150 21640.90 415.58 42713.73 88888.00 2024-05-29 06:25:40.000 150 21640.94 415.58 42713.75 47839.00 2024-05-29 06:25:41.000 150 21640.89 415.54 42713.73 88888.00 2024-05-29 06:25:42.000 150 21640.85 415.50 42713.70 88888.00 2024-05-29 06:25:43.000 150 21640.90 415.52 42713.67 88888.00 2024-05-29 06:25:44.000 150 21640.93 415.56 42713.66 88888.00 2024-05-29 06:25:45.000 150 21640.93 415.58 42713.67 47839.39 2024-05-29 06:25:46.000 150 21640.96 415.66 42713.67 88888.00 2024-05-29 06:25:47.000 150 21641.03 415.73 42713.68 88888.00 2024-05-29 06:25:48.000 150 21641.06 415.73 42713.72 88888.00 2024-05-29 06:25:49.000 150 21641.01 415.69 42713.77 88888.00 2024-05-29 06:25:50.000 150 21640.99 415.71 42713.81 47838.98 2024-05-29 06:25:51.000 150 21641.01 415.81 42713.84 88888.00 2024-05-29 06:25:52.000 150 21640.99 415.85 42713.83 88888.00 2024-05-29 06:25:53.000 150 21640.94 415.90 42713.83 88888.00 2024-05-29 06:25:54.000 150 21640.91 415.99 42713.86 88888.00 2024-05-29 06:25:55.000 150 21640.91 416.06 42713.86 47839.51 2024-05-29 06:25:56.000 150 21640.94 416.07 42713.82 88888.00 2024-05-29 06:25:57.000 150 21640.96 416.06 42713.76 88888.00 2024-05-29 06:25:58.000 150 21640.97 416.06 42713.73 88888.00 2024-05-29 06:25:59.000 150 21640.96 416.11 42713.74 88888.00 2024-05-29 06:26:00.000 150 21640.94 416.19 42713.78 47839.30 2024-05-29 06:26:01.000 150 21640.90 416.23 42713.82 88888.00 2024-05-29 06:26:02.000 150 21640.89 416.23 42713.89 88888.00 2024-05-29 06:26:03.000 150 21640.94 416.23 42713.93 88888.00 2024-05-29 06:26:04.000 150 21641.00 416.24 42713.91 88888.00 2024-05-29 06:26:05.000 150 21641.00 416.26 42713.88 99999.00 2024-05-29 06:26:06.000 150 21640.97 416.33 42713.90 99999.00 2024-05-29 06:26:07.000 150 21640.95 416.40 42713.94 99999.00 2024-05-29 06:26:08.000 150 21640.94 416.42 42713.92 99999.00 2024-05-29 06:26:09.000 150 21640.93 416.39 42713.87 99999.00 2024-05-29 06:26:10.000 150 21640.93 416.40 42713.85 47839.42 2024-05-29 06:26:11.000 150 21640.94 416.47 42713.86 88888.00 2024-05-29 06:26:12.000 150 21640.97 416.54 42713.88 88888.00 2024-05-29 06:26:13.000 150 21640.96 416.58 42713.90 88888.00 2024-05-29 06:26:14.000 150 21640.92 416.63 42713.93 88888.00 2024-05-29 06:26:15.000 150 21640.91 416.67 42713.96 47839.53 2024-05-29 06:26:16.000 150 21640.93 416.70 42713.97 88888.00 2024-05-29 06:26:17.000 150 21640.94 416.69 42713.94 88888.00 2024-05-29 06:26:18.000 150 21640.94 416.67 42713.93 88888.00 2024-05-29 06:26:19.000 150 21640.97 416.69 42713.96 88888.00 2024-05-29 06:26:20.000 150 21641.03 416.72 42714.02 47839.69 2024-05-29 06:26:21.000 150 21641.08 416.77 42714.05 88888.00 2024-05-29 06:26:22.000 150 21641.08 416.84 42714.05 88888.00 2024-05-29 06:26:23.000 150 21641.09 416.91 42714.06 88888.00 2024-05-29 06:26:24.000 150 21641.11 416.98 42714.10 88888.00 2024-05-29 06:26:25.000 150 21641.10 417.04 42714.14 47839.22 2024-05-29 06:26:26.000 150 21641.08 417.08 42714.16 88888.00 2024-05-29 06:26:27.000 150 21641.06 417.09 42714.17 88888.00 2024-05-29 06:26:28.000 150 21641.06 417.12 42714.18 88888.00 2024-05-29 06:26:29.000 150 21641.09 417.15 42714.21 88888.00 2024-05-29 06:26:30.000 150 21641.12 417.15 42714.25 47839.55 2024-05-29 06:26:31.000 150 21641.14 417.14 42714.25 88888.00 2024-05-29 06:26:32.000 150 21641.17 417.17 42714.24 88888.00 2024-05-29 06:26:33.000 150 21641.20 417.24 42714.23 88888.00 2024-05-29 06:26:34.000 150 21641.22 417.31 42714.21 88888.00 2024-05-29 06:26:35.000 150 21641.20 417.38 42714.21 47839.79 2024-05-29 06:26:36.000 150 21641.17 417.45 42714.22 88888.00 2024-05-29 06:26:37.000 150 21641.14 417.47 42714.21 88888.00 2024-05-29 06:26:38.000 150 21641.11 417.45 42714.22 88888.00 2024-05-29 06:26:39.000 150 21641.15 417.47 42714.28 88888.00 2024-05-29 06:26:40.000 150 21641.21 417.53 42714.31 47839.46 2024-05-29 06:26:41.000 150 21641.24 417.62 42714.31 88888.00 2024-05-29 06:26:42.000 150 21641.24 417.71 42714.32 88888.00 2024-05-29 06:26:43.000 150 21641.19 417.76 42714.32 88888.00 2024-05-29 06:26:44.000 150 21641.14 417.76 42714.31 88888.00 2024-05-29 06:26:45.000 150 21641.16 417.73 42714.32 47839.84 2024-05-29 06:26:46.000 150 21641.18 417.73 42714.35 88888.00 2024-05-29 06:26:47.000 150 21641.19 417.76 42714.38 88888.00 2024-05-29 06:26:48.000 150 21641.18 417.80 42714.41 88888.00 2024-05-29 06:26:49.000 150 21641.18 417.85 42714.43 88888.00 2024-05-29 06:26:50.000 150 21641.18 417.88 42714.41 47839.99 2024-05-29 06:26:51.000 150 21641.19 417.89 42714.38 88888.00 2024-05-29 06:26:52.000 150 21641.22 417.95 42714.37 88888.00 2024-05-29 06:26:53.000 150 21641.27 418.03 42714.39 88888.00 2024-05-29 06:26:54.000 150 21641.33 418.08 42714.40 88888.00 2024-05-29 06:26:55.000 150 21641.35 418.14 42714.41 47839.70 2024-05-29 06:26:56.000 150 21641.32 418.17 42714.43 88888.00 2024-05-29 06:26:57.000 150 21641.31 418.16 42714.46 88888.00 2024-05-29 06:26:58.000 150 21641.30 418.14 42714.46 88888.00 2024-05-29 06:26:59.000 150 21641.27 418.12 42714.45 88888.00 2024-05-29 06:27:00.000 150 21641.24 418.11 42714.47 47839.81 2024-05-29 06:27:01.000 150 21641.26 418.11 42714.54 88888.00 2024-05-29 06:27:02.000 150 21641.32 418.16 42714.62 88888.00 2024-05-29 06:27:03.000 150 21641.32 418.23 42714.66 88888.00 2024-05-29 06:27:04.000 150 21641.23 418.29 42714.66 88888.00 2024-05-29 06:27:05.000 150 21641.14 418.34 42714.64 47840.00 2024-05-29 06:27:06.000 150 21641.10 418.40 42714.62 88888.00 2024-05-29 06:27:07.000 150 21641.09 418.45 42714.60 88888.00 2024-05-29 06:27:08.000 150 21641.12 418.52 42714.61 88888.00 2024-05-29 06:27:09.000 150 21641.21 418.60 42714.64 88888.00 2024-05-29 06:27:10.000 150 21641.24 418.63 42714.63 47839.98 2024-05-29 06:27:11.000 150 21641.18 418.60 42714.61 88888.00 2024-05-29 06:27:12.000 150 21641.17 418.58 42714.62 88888.00 2024-05-29 06:27:13.000 150 21641.20 418.61 42714.66 88888.00 2024-05-29 06:27:14.000 150 21641.23 418.68 42714.68 88888.00 2024-05-29 06:27:15.000 150 21641.22 418.74 42714.67 47840.26 2024-05-29 06:27:16.000 150 21641.18 418.77 42714.69 88888.00 2024-05-29 06:27:17.000 150 21641.17 418.75 42714.73 88888.00 2024-05-29 06:27:18.000 150 21641.18 418.70 42714.73 88888.00 2024-05-29 06:27:19.000 150 21641.18 418.70 42714.71 88888.00 2024-05-29 06:27:20.000 150 21641.20 418.77 42714.73 47840.09 2024-05-29 06:27:21.000 150 21641.22 418.85 42714.77 88888.00 2024-05-29 06:27:22.000 150 21641.20 418.89 42714.78 88888.00 2024-05-29 06:27:23.000 150 21641.19 418.90 42714.76 88888.00 2024-05-29 06:27:24.000 150 21641.18 418.89 42714.73 88888.00 2024-05-29 06:27:25.000 150 21641.15 418.87 42714.72 47840.38 2024-05-29 06:27:26.000 150 21641.16 418.90 42714.72 88888.00 2024-05-29 06:27:27.000 150 21641.17 418.96 42714.74 88888.00 2024-05-29 06:27:28.000 150 21641.18 419.01 42714.78 88888.00 2024-05-29 06:27:29.000 150 21641.18 419.08 42714.82 88888.00 2024-05-29 06:27:30.000 150 21641.22 419.19 42714.84 47840.59 2024-05-29 06:27:31.000 150 21641.32 419.28 42714.85 88888.00 2024-05-29 06:27:32.000 150 21641.36 419.30 42714.89 88888.00 2024-05-29 06:27:33.000 150 21641.35 419.29 42714.91 88888.00 2024-05-29 06:27:34.000 150 21641.37 419.33 42714.90 88888.00 2024-05-29 06:27:35.000 150 21641.38 419.37 42714.92 47840.27 2024-05-29 06:27:36.000 150 21641.35 419.39 42714.95 88888.00 2024-05-29 06:27:37.000 150 21641.33 419.42 42714.98 88888.00 2024-05-29 06:27:38.000 150 21641.33 419.45 42715.00 88888.00 2024-05-29 06:27:39.000 150 21641.33 419.47 42715.00 88888.00 2024-05-29 06:27:40.000 150 21641.31 419.48 42714.98 47840.76 2024-05-29 06:27:41.000 150 21641.26 419.50 42714.94 88888.00 2024-05-29 06:27:42.000 150 21641.24 419.53 42714.95 88888.00 2024-05-29 06:27:43.000 150 21641.25 419.55 42714.95 88888.00 2024-05-29 06:27:44.000 150 21641.30 419.52 42714.94 88888.00 2024-05-29 06:27:45.000 150 21641.33 419.47 42714.94 47840.39 2024-05-29 06:27:46.000 150 21641.29 419.44 42714.93 88888.00 2024-05-29 06:27:47.000 150 21641.26 419.48 42714.90 88888.00 2024-05-29 06:27:48.000 150 21641.30 419.55 42714.89 88888.00 2024-05-29 06:27:49.000 150 21641.33 419.58 42714.93 88888.00 2024-05-29 06:27:50.000 150 21641.35 419.60 42714.98 47840.36 2024-05-29 06:27:51.000 150 21641.39 419.63 42715.04 88888.00 2024-05-29 06:27:52.000 150 21641.43 419.64 42715.04 88888.00 2024-05-29 06:27:53.000 150 21641.44 419.65 42715.04 88888.00 2024-05-29 06:27:54.000 150 21641.44 419.71 42715.04 88888.00 2024-05-29 06:27:55.000 150 21641.43 419.75 42715.05 47840.43 2024-05-29 06:27:56.000 150 21641.46 419.74 42715.06 88888.00 2024-05-29 06:27:57.000 150 21641.49 419.74 42715.05 88888.00 2024-05-29 06:27:58.000 150 21641.49 419.80 42715.03 88888.00 2024-05-29 06:27:59.000 150 21641.48 419.86 42715.06 88888.00 2024-05-29 06:28:00.000 150 21641.51 419.86 42715.09 47840.89 2024-05-29 06:28:01.000 150 21641.54 419.84 42715.11 88888.00 2024-05-29 06:28:02.000 150 21641.53 419.86 42715.12 88888.00 2024-05-29 06:28:03.000 150 21641.52 419.89 42715.11 88888.00 2024-05-29 06:28:04.000 150 21641.51 419.94 42715.06 88888.00 2024-05-29 06:28:05.000 150 21641.52 420.02 42715.06 47840.84 2024-05-29 06:28:06.000 150 21641.56 420.08 42715.11 88888.00 2024-05-29 06:28:07.000 150 21641.60 420.11 42715.14 88888.00 2024-05-29 06:28:08.000 150 21641.64 420.11 42715.13 88888.00 2024-05-29 06:28:09.000 150 21641.65 420.10 42715.12 88888.00 2024-05-29 06:28:10.000 150 21641.60 420.10 42715.07 47840.85 2024-05-29 06:28:11.000 150 21641.57 420.08 42715.02 88888.00 2024-05-29 06:28:12.000 150 21641.60 420.11 42715.06 88888.00 2024-05-29 06:28:13.000 150 21641.62 420.18 42715.15 88888.00 2024-05-29 06:28:14.000 150 21641.56 420.19 42715.19 88888.00 2024-05-29 06:28:15.000 150 21641.47 420.15 42715.15 47840.73 2024-05-29 06:28:16.000 150 21641.43 420.17 42715.13 88888.00 2024-05-29 06:28:17.000 150 21641.41 420.23 42715.16 88888.00 2024-05-29 06:28:18.000 150 21641.40 420.31 42715.20 88888.00 2024-05-29 06:28:19.000 150 21641.42 420.36 42715.22 88888.00 2024-05-29 06:28:20.000 150 21641.45 420.39 42715.20 47840.81 2024-05-29 06:28:21.000 150 21641.49 420.41 42715.16 88888.00 2024-05-29 06:28:22.000 150 21641.53 420.38 42715.13 88888.00 2024-05-29 06:28:23.000 150 21641.54 420.31 42715.14 88888.00 2024-05-29 06:28:24.000 150 21641.52 420.28 42715.16 88888.00 2024-05-29 06:28:25.000 150 21641.52 420.27 42715.14 47841.39 2024-05-29 06:28:26.000 150 21641.58 420.30 42715.11 88888.00 2024-05-29 06:28:27.000 150 21641.60 420.36 42715.08 88888.00 2024-05-29 06:28:28.000 150 21641.57 420.41 42715.07 88888.00 2024-05-29 06:28:29.000 150 21641.54 420.43 42715.12 88888.00 2024-05-29 06:28:30.000 150 21641.56 420.48 42715.18 47841.05 2024-05-29 06:28:31.000 150 21641.62 420.54 42715.19 88888.00 2024-05-29 06:28:32.000 150 21641.68 420.58 42715.21 88888.00 2024-05-29 06:28:33.000 150 21641.66 420.58 42715.20 88888.00 2024-05-29 06:28:34.000 150 21641.60 420.57 42715.15 88888.00 2024-05-29 06:28:35.000 150 21641.57 420.56 42715.12 47840.80 2024-05-29 06:28:36.000 150 21641.59 420.59 42715.15 88888.00 2024-05-29 06:28:37.000 150 21641.64 420.66 42715.21 88888.00 2024-05-29 06:28:38.000 150 21641.63 420.71 42715.23 88888.00 2024-05-29 06:28:39.000 150 21641.57 420.72 42715.23 88888.00 2024-05-29 06:28:40.000 150 21641.57 420.72 42715.22 47840.51 2024-05-29 06:28:41.000 150 21641.60 420.74 42715.21 88888.00 2024-05-29 06:28:42.000 150 21641.60 420.75 42715.21 88888.00 2024-05-29 06:28:43.000 150 21641.56 420.78 42715.26 88888.00 2024-05-29 06:28:44.000 150 21641.55 420.81 42715.31 88888.00 2024-05-29 06:28:45.000 150 21641.58 420.82 42715.30 47841.08 2024-05-29 06:28:46.000 150 21641.62 420.84 42715.30 88888.00 2024-05-29 06:28:47.000 150 21641.63 420.88 42715.34 88888.00 2024-05-29 06:28:48.000 150 21641.62 420.89 42715.35 88888.00 2024-05-29 06:28:49.000 150 21641.62 420.88 42715.33 88888.00 2024-05-29 06:28:50.000 150 21641.65 420.88 42715.33 47840.87 2024-05-29 06:28:51.000 150 21641.66 420.88 42715.35 88888.00 2024-05-29 06:28:52.000 150 21641.65 420.89 42715.34 88888.00 2024-05-29 06:28:53.000 150 21641.66 420.90 42715.32 88888.00 2024-05-29 06:28:54.000 150 21641.74 420.94 42715.31 88888.00 2024-05-29 06:28:55.000 150 21641.81 420.97 42715.27 47840.85 2024-05-29 06:28:56.000 150 21641.82 420.99 42715.25 88888.00 2024-05-29 06:28:57.000 150 21641.80 421.00 42715.29 88888.00 2024-05-29 06:28:58.000 150 21641.75 421.02 42715.32 88888.00 2024-05-29 06:28:59.000 150 21641.70 421.02 42715.28 88888.00 2024-05-29 06:29:00.000 150 21641.66 421.02 42715.24 47840.64 2024-05-29 06:29:01.000 150 21641.68 421.08 42715.25 88888.00 2024-05-29 06:29:02.000 150 21641.73 421.20 42715.27 88888.00 2024-05-29 06:29:03.000 150 21641.74 421.27 42715.26 88888.00 2024-05-29 06:29:04.000 150 21641.71 421.23 42715.24 88888.00 2024-05-29 06:29:05.000 150 21641.67 421.20 42715.27 47840.92 2024-05-29 06:29:06.000 150 21641.66 421.24 42715.27 88888.00 2024-05-29 06:29:07.000 150 21641.68 421.26 42715.22 88888.00 2024-05-29 06:29:08.000 150 21641.66 421.23 42715.19 88888.00 2024-05-29 06:29:09.000 150 21641.65 421.23 42715.23 88888.00 2024-05-29 06:29:10.000 150 21641.67 421.26 42715.29 47840.88 2024-05-29 06:29:11.000 150 21641.72 421.29 42715.31 88888.00 2024-05-29 06:29:12.000 150 21641.73 421.28 42715.25 88888.00 2024-05-29 06:29:13.000 150 21641.69 421.27 42715.15 88888.00 2024-05-29 06:29:14.000 150 21641.67 421.27 42715.10 88888.00 2024-05-29 06:29:15.000 150 21641.70 421.28 42715.11 47841.20 2024-05-29 06:29:16.000 150 21641.76 421.31 42715.16 88888.00 2024-05-29 06:29:17.000 150 21641.81 421.38 42715.20 88888.00 2024-05-29 06:29:18.000 150 21641.83 421.41 42715.20 88888.00 2024-05-29 06:29:19.000 150 21641.85 421.43 42715.21 88888.00 2024-05-29 06:29:20.000 150 21641.88 421.43 42715.22 47840.58 2024-05-29 06:29:21.000 150 21641.88 421.45 42715.21 88888.00 2024-05-29 06:29:22.000 150 21641.86 421.48 42715.23 88888.00 2024-05-29 06:29:23.000 150 21641.88 421.49 42715.27 88888.00 2024-05-29 06:29:24.000 150 21641.92 421.47 42715.26 88888.00 2024-05-29 06:29:25.000 150 21641.92 421.48 42715.23 47840.88 2024-05-29 06:29:26.000 150 21641.89 421.53 42715.24 88888.00 2024-05-29 06:29:27.000 150 21641.85 421.57 42715.26 88888.00 2024-05-29 06:29:28.000 150 21641.83 421.60 42715.28 88888.00 2024-05-29 06:29:29.000 150 21641.80 421.60 42715.30 88888.00 2024-05-29 06:29:30.000 150 21641.78 421.59 42715.30 47841.06 2024-05-29 06:29:31.000 150 21641.81 421.59 42715.30 88888.00 2024-05-29 06:29:32.000 150 21641.82 421.59 42715.27 88888.00 2024-05-29 06:29:33.000 150 21641.82 421.58 42715.26 88888.00 2024-05-29 06:29:34.000 150 21641.82 421.58 42715.30 88888.00 2024-05-29 06:29:35.000 150 21641.85 421.58 42715.36 47841.58 2024-05-29 06:29:36.000 150 21641.87 421.59 42715.34 88888.00 2024-05-29 06:29:37.000 150 21641.87 421.60 42715.27 88888.00 2024-05-29 06:29:38.000 150 21641.90 421.60 42715.25 88888.00 2024-05-29 06:29:39.000 150 21641.90 421.62 42715.30 88888.00 2024-05-29 06:29:40.000 150 21641.82 421.63 42715.31 47840.90 2024-05-29 06:29:41.000 150 21641.75 421.59 42715.28 88888.00 2024-05-29 06:29:42.000 150 21641.76 421.57 42715.27 88888.00 2024-05-29 06:29:43.000 150 21641.79 421.60 42715.27 88888.00 2024-05-29 06:29:44.000 150 21641.81 421.65 42715.28 88888.00 2024-05-29 06:29:45.000 150 21641.79 421.69 42715.26 47840.70 2024-05-29 06:29:46.000 150 21641.78 421.70 42715.27 88888.00 2024-05-29 06:29:47.000 150 21641.76 421.72 42715.32 88888.00 2024-05-29 06:29:48.000 150 21641.72 421.79 42715.37 88888.00 2024-05-29 06:29:49.000 150 21641.65 421.85 42715.38 88888.00 2024-05-29 06:29:50.000 150 21641.65 421.87 42715.38 47841.17 2024-05-29 06:29:51.000 150 21641.68 421.88 42715.39 88888.00 2024-05-29 06:29:52.000 150 21641.66 421.87 42715.34 88888.00 2024-05-29 06:29:53.000 150 21641.65 421.83 42715.33 88888.00 2024-05-29 06:29:54.000 150 21641.68 421.83 42715.38 88888.00 2024-05-29 06:29:55.000 150 21641.69 421.85 42715.39 47840.62 2024-05-29 06:29:56.000 150 21641.69 421.87 42715.37 88888.00 2024-05-29 06:29:57.000 150 21641.66 421.86 42715.35 88888.00 2024-05-29 06:29:58.000 150 21641.62 421.86 42715.36 88888.00 2024-05-29 06:29:59.000 150 21641.60 421.88 42715.36 88888.00 2024-05-29 06:30:00.000 150 21641.62 421.91 42715.32 47840.83 2024-05-29 06:30:01.000 150 21641.66 421.94 42715.30 88888.00 2024-05-29 06:30:02.000 150 21641.69 421.97 42715.32 88888.00 2024-05-29 06:30:03.000 150 21641.71 422.01 42715.36 88888.00 2024-05-29 06:30:04.000 150 21641.71 422.03 42715.37 88888.00 2024-05-29 06:30:05.000 150 21641.68 422.04 42715.34 47841.08 2024-05-29 06:30:06.000 150 21641.65 422.05 42715.31 88888.00 2024-05-29 06:30:07.000 150 21641.66 422.06 42715.30 88888.00 2024-05-29 06:30:08.000 150 21641.67 422.09 42715.32 88888.00 2024-05-29 06:30:09.000 150 21641.65 422.11 42715.34 88888.00 2024-05-29 06:30:10.000 150 21641.64 422.09 42715.36 47840.54 2024-05-29 06:30:11.000 150 21641.67 422.08 42715.38 88888.00 2024-05-29 06:30:12.000 150 21641.70 422.10 42715.43 88888.00 2024-05-29 06:30:13.000 150 21641.71 422.10 42715.44 88888.00 2024-05-29 06:30:14.000 150 21641.69 422.08 42715.39 88888.00 2024-05-29 06:30:15.000 150 21641.65 422.09 42715.36 47840.67 2024-05-29 06:30:16.000 150 21641.65 422.12 42715.36 88888.00 2024-05-29 06:30:17.000 150 21641.67 422.13 42715.36 88888.00 2024-05-29 06:30:18.000 150 21641.69 422.15 42715.37 88888.00 2024-05-29 06:30:19.000 150 21641.69 422.19 42715.41 88888.00 2024-05-29 06:30:20.000 150 21641.69 422.23 42715.43 47840.86 2024-05-29 06:30:21.000 150 21641.69 422.24 42715.43 88888.00 2024-05-29 06:30:22.000 150 21641.68 422.23 42715.41 88888.00 2024-05-29 06:30:23.000 150 21641.62 422.22 42715.41 88888.00 2024-05-29 06:30:24.000 150 21641.56 422.23 42715.43 88888.00 2024-05-29 06:30:25.000 150 21641.53 422.28 42715.44 47841.04 2024-05-29 06:30:26.000 150 21641.50 422.30 42715.43 88888.00 2024-05-29 06:30:27.000 150 21641.50 422.27 42715.39 88888.00 2024-05-29 06:30:28.000 150 21641.54 422.26 42715.38 88888.00 2024-05-29 06:30:29.000 150 21641.59 422.30 42715.38 88888.00 2024-05-29 06:30:30.000 150 21641.64 422.31 42715.38 47841.28 2024-05-29 06:30:31.000 150 21641.66 422.26 42715.36 88888.00 2024-05-29 06:30:32.000 150 21641.66 422.23 42715.36 88888.00 2024-05-29 06:30:33.000 150 21641.69 422.25 42715.39 88888.00 2024-05-29 06:30:34.000 150 21641.74 422.30 42715.41 88888.00 2024-05-29 06:30:35.000 150 21641.79 422.34 42715.43 47841.26 2024-05-29 06:30:36.000 150 21641.87 422.36 42715.48 88888.00 2024-05-29 06:30:37.000 150 21641.90 422.37 42715.53 88888.00 2024-05-29 06:30:38.000 150 21641.85 422.36 42715.53 88888.00 2024-05-29 06:30:39.000 150 21641.79 422.34 42715.49 88888.00 2024-05-29 06:30:40.000 150 21641.74 422.32 42715.43 47841.29 2024-05-29 06:30:41.000 150 21641.70 422.33 42715.37 88888.00 2024-05-29 06:30:42.000 150 21641.68 422.38 42715.37 88888.00 2024-05-29 06:30:43.000 150 21641.66 422.44 42715.41 88888.00 2024-05-29 06:30:44.000 150 21641.61 422.49 42715.45 88888.00 2024-05-29 06:30:45.000 150 21641.56 422.52 42715.43 47840.97 2024-05-29 06:30:46.000 150 21641.55 422.54 42715.40 88888.00 2024-05-29 06:30:47.000 150 21641.54 422.52 42715.36 88888.00 2024-05-29 06:30:48.000 150 21641.53 422.49 42715.34 88888.00 2024-05-29 06:30:49.000 150 21641.59 422.51 42715.39 88888.00 2024-05-29 06:30:50.000 150 21641.70 422.56 42715.45 47841.23 2024-05-29 06:30:51.000 150 21641.78 422.59 42715.48 88888.00 2024-05-29 06:30:52.000 150 21641.77 422.57 42715.48 88888.00 2024-05-29 06:30:53.000 150 21641.75 422.54 42715.44 88888.00 2024-05-29 06:30:54.000 150 21641.75 422.52 42715.39 88888.00 2024-05-29 06:30:55.000 150 21641.74 422.51 42715.39 47841.26 2024-05-29 06:30:56.000 150 21641.74 422.49 42715.37 88888.00 2024-05-29 06:30:57.000 150 21641.74 422.47 42715.36 88888.00 2024-05-29 06:30:58.000 150 21641.74 422.48 42715.38 88888.00 2024-05-29 06:30:59.000 150 21641.75 422.50 42715.41 88888.00 2024-05-29 06:31:00.000 150 21641.74 422.52 42715.43 47840.67 2024-05-29 06:31:01.000 150 21641.71 422.51 42715.40 88888.00 2024-05-29 06:31:02.000 150 21641.70 422.48 42715.36 88888.00 2024-05-29 06:31:03.000 150 21641.68 422.46 42715.35 88888.00 2024-05-29 06:31:04.000 150 21641.59 422.49 42715.41 88888.00 2024-05-29 06:31:05.000 150 21641.49 422.51 42715.51 47840.71 2024-05-29 06:31:06.000 150 21641.45 422.53 42715.59 88888.00 2024-05-29 06:31:07.000 150 21641.44 422.53 42715.56 88888.00 2024-05-29 06:31:08.000 150 21641.42 422.53 42715.52 88888.00 2024-05-29 06:31:09.000 150 21641.39 422.57 42715.51 88888.00 2024-05-29 06:31:10.000 150 21641.39 422.61 42715.50 47841.21 2024-05-29 06:31:11.000 150 21641.40 422.62 42715.50 88888.00 2024-05-29 06:31:12.000 150 21641.42 422.61 42715.51 88888.00 2024-05-29 06:31:13.000 150 21641.43 422.62 42715.50 88888.00 2024-05-29 06:31:14.000 150 21641.43 422.62 42715.45 88888.00 2024-05-29 06:31:15.000 150 21641.42 422.61 42715.39 47841.12 2024-05-29 06:31:16.000 150 21641.43 422.57 42715.36 88888.00 2024-05-29 06:31:17.000 150 21641.46 422.58 42715.38 88888.00 2024-05-29 06:31:18.000 150 21641.50 422.64 42715.39 88888.00 2024-05-29 06:31:19.000 150 21641.53 422.67 42715.40 88888.00 2024-05-29 06:31:20.000 150 21641.57 422.64 42715.38 47841.07 2024-05-29 06:31:21.000 150 21641.59 422.62 42715.34 88888.00 2024-05-29 06:31:22.000 150 21641.61 422.64 42715.33 88888.00 2024-05-29 06:31:23.000 150 21641.63 422.65 42715.34 88888.00 2024-05-29 06:31:24.000 150 21641.62 422.67 42715.34 88888.00 2024-05-29 06:31:25.000 150 21641.59 422.70 42715.34 47841.33 2024-05-29 06:31:26.000 150 21641.58 422.70 42715.34 88888.00 2024-05-29 06:31:27.000 150 21641.60 422.70 42715.36 88888.00 2024-05-29 06:31:28.000 150 21641.54 422.73 42715.37 88888.00 2024-05-29 06:31:29.000 150 21641.42 422.72 42715.36 88888.00 2024-05-29 06:31:30.000 150 21641.35 422.71 42715.37 47841.54 2024-05-29 06:31:31.000 150 21641.34 422.71 42715.38 88888.00 2024-05-29 06:31:32.000 150 21641.30 422.73 42715.36 88888.00 2024-05-29 06:31:33.000 150 21641.28 422.74 42715.36 88888.00 2024-05-29 06:31:34.000 150 21641.28 422.75 42715.40 88888.00 2024-05-29 06:31:35.000 150 21641.31 422.75 42715.40 47840.91 2024-05-29 06:31:36.000 150 21641.33 422.78 42715.37 88888.00 2024-05-29 06:31:37.000 150 21641.35 422.84 42715.32 88888.00 2024-05-29 06:31:38.000 150 21641.38 422.89 42715.29 88888.00 2024-05-29 06:31:39.000 150 21641.39 422.90 42715.28 88888.00 2024-05-29 06:31:40.000 150 21641.39 422.88 42715.31 47840.85 2024-05-29 06:31:41.000 150 21641.38 422.88 42715.35 88888.00 2024-05-29 06:31:42.000 150 21641.38 422.88 42715.39 88888.00 2024-05-29 06:31:43.000 150 21641.42 422.86 42715.37 88888.00 2024-05-29 06:31:44.000 150 21641.49 422.85 42715.31 88888.00 2024-05-29 06:31:45.000 150 21641.57 422.86 42715.31 47840.60 2024-05-29 06:31:46.000 150 21641.60 422.88 42715.34 88888.00 2024-05-29 06:31:47.000 150 21641.56 422.88 42715.35 88888.00 2024-05-29 06:31:48.000 150 21641.52 422.90 42715.38 88888.00 2024-05-29 06:31:49.000 150 21641.49 422.91 42715.41 88888.00 2024-05-29 06:31:50.000 150 21641.44 422.92 42715.41 47841.01 2024-05-29 06:31:51.000 150 21641.40 422.94 42715.43 88888.00 2024-05-29 06:31:52.000 150 21641.37 422.94 42715.44 88888.00 2024-05-29 06:31:53.000 150 21641.37 422.95 42715.48 88888.00 2024-05-29 06:31:54.000 150 21641.39 422.97 42715.52 88888.00 2024-05-29 06:31:55.000 150 21641.39 423.00 42715.56 47841.13 2024-05-29 06:31:56.000 150 21641.36 423.01 42715.56 88888.00 2024-05-29 06:31:57.000 150 21641.35 423.03 42715.55 88888.00 2024-05-29 06:31:58.000 150 21641.37 423.09 42715.60 88888.00 2024-05-29 06:31:59.000 150 21641.41 423.10 42715.68 88888.00 2024-05-29 06:32:00.000 150 21641.46 423.07 42715.72 47841.06 2024-05-29 06:32:01.000 150 21641.50 423.07 42715.71 88888.00 2024-05-29 06:32:02.000 150 21641.52 423.15 42715.70 88888.00 2024-05-29 06:32:03.000 150 21641.49 423.21 42715.67 88888.00 2024-05-29 06:32:04.000 150 21641.44 423.23 42715.62 88888.00 2024-05-29 06:32:05.000 150 21641.41 423.24 42715.54 47841.25 2024-05-29 06:32:06.000 150 21641.40 423.27 42715.50 88888.00 2024-05-29 06:32:07.000 150 21641.40 423.30 42715.49 88888.00 2024-05-29 06:32:08.000 150 21641.46 423.31 42715.47 88888.00 2024-05-29 06:32:09.000 150 21641.52 423.31 42715.46 88888.00 2024-05-29 06:32:10.000 150 21641.53 423.29 42715.47 47840.75 2024-05-29 06:32:11.000 150 21641.50 423.24 42715.44 88888.00 2024-05-29 06:32:12.000 150 21641.47 423.24 42715.39 88888.00 2024-05-29 06:32:13.000 150 21641.45 423.29 42715.41 88888.00 2024-05-29 06:32:14.000 150 21641.42 423.30 42715.48 88888.00 2024-05-29 06:32:15.000 150 21641.39 423.26 42715.54 99999.00 2024-05-29 06:32:16.000 150 21641.40 423.23 42715.54 99999.00 2024-05-29 06:32:17.000 150 21641.44 423.24 42715.50 99999.00 2024-05-29 06:32:18.000 150 21641.44 423.24 42715.50 99999.00 2024-05-29 06:32:19.000 150 21641.45 423.28 42715.51 99999.00 2024-05-29 06:32:20.000 150 21641.40 423.32 42715.54 47841.16 2024-05-29 06:32:21.000 150 21641.37 423.34 42715.56 88888.00 2024-05-29 06:32:22.000 150 21641.35 423.32 42715.54 88888.00 2024-05-29 06:32:23.000 150 21641.34 423.31 42715.52 88888.00 2024-05-29 06:32:24.000 150 21641.32 423.30 42715.53 88888.00 2024-05-29 06:32:25.000 150 21641.30 423.30 42715.52 47841.16 2024-05-29 06:32:26.000 150 21641.28 423.31 42715.49 88888.00 2024-05-29 06:32:27.000 150 21641.27 423.31 42715.44 88888.00 2024-05-29 06:32:28.000 150 21641.33 423.30 42715.41 88888.00 2024-05-29 06:32:29.000 150 21641.40 423.31 42715.41 88888.00 2024-05-29 06:32:30.000 150 21641.40 423.30 42715.43 47840.95 2024-05-29 06:32:31.000 150 21641.35 423.27 42715.40 88888.00 2024-05-29 06:32:32.000 150 21641.33 423.25 42715.39 88888.00 2024-05-29 06:32:33.000 150 21641.36 423.29 42715.41 88888.00 2024-05-29 06:32:34.000 150 21641.38 423.35 42715.43 88888.00 2024-05-29 06:32:35.000 150 21641.34 423.38 42715.45 47840.97 2024-05-29 06:32:36.000 150 21641.26 423.38 42715.46 88888.00 2024-05-29 06:32:37.000 150 21641.23 423.41 42715.46 88888.00 2024-05-29 06:32:38.000 150 21641.23 423.45 42715.44 88888.00 2024-05-29 06:32:39.000 150 21641.19 423.47 42715.44 88888.00 2024-05-29 06:32:40.000 150 21641.17 423.50 42715.47 47840.92 2024-05-29 06:32:41.000 150 21641.22 423.54 42715.47 88888.00 2024-05-29 06:32:42.000 150 21641.23 423.60 42715.44 88888.00 2024-05-29 06:32:43.000 150 21641.15 423.64 42715.41 88888.00 2024-05-29 06:32:44.000 150 21641.08 423.62 42715.37 88888.00 2024-05-29 06:32:45.000 150 21641.10 423.61 42715.37 47840.74 2024-05-29 06:32:46.000 150 21641.17 423.67 42715.40 88888.00 2024-05-29 06:32:47.000 150 21641.19 423.73 42715.43 88888.00 2024-05-29 06:32:48.000 150 21641.17 423.73 42715.43 88888.00 2024-05-29 06:32:49.000 150 21641.18 423.71 42715.39 88888.00 2024-05-29 06:32:50.000 150 21641.23 423.70 42715.38 47840.85 2024-05-29 06:32:51.000 150 21641.29 423.69 42715.41 88888.00 2024-05-29 06:32:52.000 150 21641.33 423.69 42715.46 88888.00 2024-05-29 06:32:53.000 150 21641.34 423.74 42715.50 88888.00 2024-05-29 06:32:54.000 150 21641.35 423.78 42715.48 88888.00 2024-05-29 06:32:55.000 150 21641.35 423.75 42715.45 47840.83 2024-05-29 06:32:56.000 150 21641.29 423.67 42715.43 88888.00 2024-05-29 06:32:57.000 150 21641.26 423.61 42715.37 88888.00 2024-05-29 06:32:58.000 150 21641.28 423.62 42715.35 88888.00 2024-05-29 06:32:59.000 150 21641.32 423.68 42715.40 88888.00 2024-05-29 06:33:00.000 150 21641.34 423.72 42715.43 47840.71 2024-05-29 06:33:01.000 150 21641.34 423.72 42715.45 88888.00 2024-05-29 06:33:02.000 150 21641.32 423.69 42715.46 88888.00 2024-05-29 06:33:03.000 150 21641.26 423.69 42715.47 88888.00 2024-05-29 06:33:04.000 150 21641.23 423.73 42715.46 88888.00 2024-05-29 06:33:05.000 150 21641.26 423.78 42715.46 47841.21 2024-05-29 06:33:06.000 150 21641.27 423.80 42715.48 88888.00 2024-05-29 06:33:07.000 150 21641.20 423.81 42715.49 88888.00 2024-05-29 06:33:08.000 150 21641.11 423.80 42715.47 88888.00 2024-05-29 06:33:09.000 150 21641.08 423.82 42715.44 88888.00 2024-05-29 06:33:10.000 150 21641.12 423.88 42715.43 47840.59 2024-05-29 06:33:11.000 150 21641.15 423.92 42715.44 88888.00 2024-05-29 06:33:12.000 150 21641.13 423.93 42715.48 88888.00 2024-05-29 06:33:13.000 150 21641.10 423.98 42715.50 88888.00 2024-05-29 06:33:14.000 150 21641.13 424.01 42715.49 88888.00 2024-05-29 06:33:15.000 150 21641.19 424.00 42715.46 47841.14 2024-05-29 06:33:16.000 150 21641.23 423.99 42715.45 88888.00 2024-05-29 06:33:17.000 150 21641.26 424.00 42715.46 88888.00 2024-05-29 06:33:18.000 150 21641.27 424.00 42715.47 88888.00 2024-05-29 06:33:19.000 150 21641.27 424.00 42715.50 88888.00 2024-05-29 06:33:20.000 150 21641.28 423.99 42715.49 47841.21 2024-05-29 06:33:21.000 150 21641.30 423.98 42715.43 88888.00 2024-05-29 06:33:22.000 150 21641.31 423.96 42715.36 88888.00 2024-05-29 06:33:23.000 150 21641.29 423.95 42715.37 88888.00 2024-05-29 06:33:24.000 150 21641.27 423.94 42715.38 88888.00 2024-05-29 06:33:25.000 150 21641.28 423.94 42715.35 47840.99 2024-05-29 06:33:26.000 150 21641.32 423.95 42715.33 88888.00 2024-05-29 06:33:27.000 150 21641.36 423.99 42715.35 88888.00 2024-05-29 06:33:28.000 150 21641.40 424.05 42715.38 88888.00 2024-05-29 06:33:29.000 150 21641.41 424.08 42715.39 88888.00 2024-05-29 06:33:30.000 150 21641.37 424.08 42715.41 47841.13 2024-05-29 06:33:31.000 150 21641.35 424.10 42715.45 88888.00 2024-05-29 06:33:32.000 150 21641.34 424.13 42715.45 88888.00 2024-05-29 06:33:33.000 150 21641.31 424.14 42715.41 88888.00 2024-05-29 06:33:34.000 150 21641.28 424.12 42715.41 88888.00 2024-05-29 06:33:35.000 150 21641.30 424.13 42715.43 47841.22 2024-05-29 06:33:36.000 150 21641.32 424.18 42715.41 88888.00 2024-05-29 06:33:37.000 150 21641.32 424.24 42715.40 88888.00 2024-05-29 06:33:38.000 150 21641.34 424.30 42715.43 88888.00 2024-05-29 06:33:39.000 150 21641.39 424.31 42715.46 88888.00 2024-05-29 06:33:40.000 150 21641.44 424.26 42715.47 47841.12 2024-05-29 06:33:41.000 150 21641.47 424.25 42715.48 88888.00 2024-05-29 06:33:42.000 150 21641.45 424.24 42715.48 88888.00 2024-05-29 06:33:43.000 150 21641.45 424.24 42715.50 88888.00 2024-05-29 06:33:44.000 150 21641.50 424.28 42715.54 88888.00 2024-05-29 06:33:45.000 150 21641.54 424.31 42715.54 47841.05 2024-05-29 06:33:46.000 150 21641.55 424.31 42715.51 88888.00 2024-05-29 06:33:47.000 150 21641.55 424.32 42715.49 88888.00 2024-05-29 06:33:48.000 150 21641.57 424.34 42715.48 88888.00 2024-05-29 06:33:49.000 150 21641.59 424.35 42715.47 88888.00 2024-05-29 06:33:50.000 150 21641.59 424.35 42715.46 47841.02 2024-05-29 06:33:51.000 150 21641.61 424.35 42715.46 88888.00 2024-05-29 06:33:52.000 150 21641.64 424.34 42715.44 88888.00 2024-05-29 06:33:53.000 150 21641.65 424.34 42715.42 88888.00 2024-05-29 06:33:54.000 150 21641.66 424.38 42715.44 88888.00 2024-05-29 06:33:55.000 150 21641.71 424.39 42715.46 47841.62 2024-05-29 06:33:56.000 150 21641.77 424.37 42715.44 88888.00 2024-05-29 06:33:57.000 150 21641.79 424.37 42715.41 88888.00 2024-05-29 06:33:58.000 150 21641.78 424.41 42715.40 88888.00 2024-05-29 06:33:59.000 150 21641.77 424.45 42715.42 88888.00 2024-05-29 06:34:00.000 150 21641.79 424.47 42715.43 47841.10 2024-05-29 06:34:01.000 150 21641.78 424.47 42715.41 88888.00 2024-05-29 06:34:02.000 150 21641.76 424.46 42715.39 88888.00 2024-05-29 06:34:03.000 150 21641.75 424.44 42715.37 88888.00 2024-05-29 06:34:04.000 150 21641.76 424.43 42715.36 88888.00 2024-05-29 06:34:05.000 150 21641.75 424.45 42715.36 47841.24 2024-05-29 06:34:06.000 150 21641.72 424.48 42715.37 88888.00 2024-05-29 06:34:07.000 150 21641.72 424.50 42715.37 88888.00 2024-05-29 06:34:08.000 150 21641.72 424.50 42715.35 88888.00 2024-05-29 06:34:09.000 150 21641.72 424.49 42715.32 88888.00 2024-05-29 06:34:10.000 150 21641.71 424.48 42715.28 47840.65 2024-05-29 06:34:11.000 150 21641.68 424.48 42715.31 88888.00 2024-05-29 06:34:12.000 150 21641.67 424.52 42715.37 88888.00 2024-05-29 06:34:13.000 150 21641.71 424.58 42715.39 88888.00 2024-05-29 06:34:14.000 150 21641.79 424.62 42715.39 88888.00 2024-05-29 06:34:15.000 150 21641.82 424.61 42715.39 47841.16 2024-05-29 06:34:16.000 150 21641.78 424.59 42715.39 88888.00 2024-05-29 06:34:17.000 150 21641.72 424.56 42715.36 88888.00 2024-05-29 06:34:18.000 150 21641.69 424.52 42715.31 88888.00 2024-05-29 06:34:19.000 150 21641.69 424.53 42715.32 88888.00 2024-05-29 06:34:20.000 150 21641.70 424.55 42715.34 47841.20 2024-05-29 06:34:21.000 150 21641.73 424.55 42715.34 88888.00 2024-05-29 06:34:22.000 150 21641.79 424.55 42715.31 88888.00 2024-05-29 06:34:23.000 150 21641.84 424.54 42715.28 88888.00 2024-05-29 06:34:24.000 150 21641.85 424.53 42715.29 88888.00 2024-05-29 06:34:25.000 150 21641.85 424.55 42715.34 47841.29 2024-05-29 06:34:26.000 150 21641.79 424.59 42715.38 88888.00 2024-05-29 06:34:27.000 150 21641.72 424.62 42715.38 88888.00 2024-05-29 06:34:28.000 150 21641.73 424.64 42715.38 88888.00 2024-05-29 06:34:29.000 150 21641.76 424.63 42715.36 88888.00 2024-05-29 06:34:30.000 150 21641.74 424.56 42715.32 47841.17 2024-05-29 06:34:31.000 150 21641.73 424.50 42715.32 88888.00 2024-05-29 06:34:32.000 150 21641.76 424.48 42715.33 88888.00 2024-05-29 06:34:33.000 150 21641.78 424.49 42715.28 88888.00 2024-05-29 06:34:34.000 150 21641.76 424.50 42715.22 88888.00 2024-05-29 06:34:35.000 150 21641.72 424.47 42715.19 47841.11 2024-05-29 06:34:36.000 150 21641.72 424.45 42715.18 88888.00 2024-05-29 06:34:37.000 150 21641.76 424.42 42715.17 88888.00 2024-05-29 06:34:38.000 150 21641.78 424.39 42715.15 88888.00 2024-05-29 06:34:39.000 150 21641.77 424.40 42715.16 88888.00 2024-05-29 06:34:40.000 150 21641.72 424.42 42715.18 47840.78 2024-05-29 06:34:41.000 150 21641.71 424.41 42715.17 88888.00 2024-05-29 06:34:42.000 150 21641.77 424.37 42715.13 88888.00 2024-05-29 06:34:43.000 150 21641.81 424.36 42715.09 88888.00 2024-05-29 06:34:44.000 150 21641.81 424.41 42715.09 88888.00 2024-05-29 06:34:45.000 150 21641.80 424.46 42715.10 47840.74 2024-05-29 06:34:46.000 150 21641.82 424.49 42715.09 88888.00 2024-05-29 06:34:47.000 150 21641.84 424.48 42715.06 88888.00 2024-05-29 06:34:48.000 150 21641.89 424.49 42715.07 88888.00 2024-05-29 06:34:49.000 150 21641.94 424.52 42715.11 88888.00 2024-05-29 06:34:50.000 150 21641.93 424.51 42715.14 47840.80 2024-05-29 06:34:51.000 150 21641.90 424.50 42715.14 88888.00 2024-05-29 06:34:52.000 150 21641.88 424.50 42715.12 88888.00 2024-05-29 06:34:53.000 150 21641.85 424.47 42715.13 88888.00 2024-05-29 06:34:54.000 150 21641.84 424.43 42715.16 88888.00 2024-05-29 06:34:55.000 150 21641.84 424.44 42715.14 47840.55 2024-05-29 06:34:56.000 150 21641.86 424.48 42715.10 88888.00 2024-05-29 06:34:57.000 150 21641.90 424.46 42715.08 88888.00 2024-05-29 06:34:58.000 150 21641.92 424.46 42715.08 88888.00 2024-05-29 06:34:59.000 150 21641.90 424.48 42715.06 88888.00 2024-05-29 06:35:00.000 150 21641.87 424.47 42715.02 47840.83 2024-05-29 06:35:01.000 150 21641.88 424.43 42715.02 88888.00 2024-05-29 06:35:02.000 150 21641.92 424.39 42715.01 88888.00 2024-05-29 06:35:03.000 150 21641.97 424.38 42715.00 88888.00 2024-05-29 06:35:04.000 150 21641.96 424.39 42714.98 88888.00 2024-05-29 06:35:05.000 150 21641.93 424.43 42714.97 47840.49 2024-05-29 06:35:06.000 150 21641.92 424.45 42714.99 88888.00 2024-05-29 06:35:07.000 150 21641.90 424.43 42715.01 88888.00 2024-05-29 06:35:08.000 150 21641.86 424.40 42715.00 88888.00 2024-05-29 06:35:09.000 150 21641.87 424.43 42714.98 88888.00 2024-05-29 06:35:10.000 150 21641.88 424.46 42714.93 47840.87 2024-05-29 06:35:11.000 150 21641.86 424.44 42714.85 88888.00 2024-05-29 06:35:12.000 150 21641.84 424.39 42714.82 88888.00 2024-05-29 06:35:13.000 150 21641.82 424.34 42714.86 88888.00 2024-05-29 06:35:14.000 150 21641.82 424.33 42714.90 88888.00 2024-05-29 06:35:15.000 150 21641.85 424.33 42714.91 47840.38 2024-05-29 06:35:16.000 150 21641.90 424.35 42714.89 88888.00 2024-05-29 06:35:17.000 150 21641.90 424.35 42714.88 88888.00 2024-05-29 06:35:18.000 150 21641.88 424.33 42714.86 88888.00 2024-05-29 06:35:19.000 150 21641.87 424.33 42714.83 88888.00 2024-05-29 06:35:20.000 150 21641.91 424.38 42714.83 47840.56 2024-05-29 06:35:21.000 150 21641.97 424.41 42714.83 88888.00 2024-05-29 06:35:22.000 150 21641.99 424.37 42714.83 88888.00 2024-05-29 06:35:23.000 150 21642.01 424.31 42714.83 88888.00 2024-05-29 06:35:24.000 150 21642.05 424.28 42714.84 88888.00 2024-05-29 06:35:25.000 150 21642.06 424.29 42714.86 47840.51 2024-05-29 06:35:26.000 150 21642.02 424.32 42714.87 88888.00 2024-05-29 06:35:27.000 150 21641.95 424.33 42714.85 88888.00 2024-05-29 06:35:28.000 150 21641.93 424.32 42714.81 88888.00 2024-05-29 06:35:29.000 150 21641.93 424.31 42714.79 88888.00 2024-05-29 06:35:30.000 150 21641.92 424.31 42714.77 47840.77 2024-05-29 06:35:31.000 150 21641.95 424.32 42714.74 88888.00 2024-05-29 06:35:32.000 150 21641.99 424.34 42714.74 88888.00 2024-05-29 06:35:33.000 150 21641.99 424.33 42714.78 88888.00 2024-05-29 06:35:34.000 150 21641.94 424.29 42714.80 88888.00 2024-05-29 06:35:35.000 150 21641.95 424.27 42714.79 47840.78 2024-05-29 06:35:36.000 150 21642.02 424.27 42714.77 88888.00 2024-05-29 06:35:37.000 150 21642.04 424.29 42714.74 88888.00 2024-05-29 06:35:38.000 150 21642.00 424.30 42714.72 88888.00 2024-05-29 06:35:39.000 150 21641.97 424.32 42714.71 88888.00 2024-05-29 06:35:40.000 150 21641.96 424.34 42714.70 47840.74 2024-05-29 06:35:41.000 150 21641.94 424.33 42714.70 88888.00 2024-05-29 06:35:42.000 150 21641.91 424.34 42714.72 88888.00 2024-05-29 06:35:43.000 150 21641.91 424.35 42714.69 88888.00 2024-05-29 06:35:44.000 150 21641.95 424.35 42714.65 88888.00 2024-05-29 06:35:45.000 150 21641.97 424.32 42714.65 47840.55 2024-05-29 06:35:46.000 150 21641.94 424.30 42714.71 88888.00 2024-05-29 06:35:47.000 150 21641.94 424.31 42714.76 88888.00 2024-05-29 06:35:48.000 150 21642.00 424.33 42714.79 88888.00 2024-05-29 06:35:49.000 150 21642.07 424.34 42714.79 88888.00 2024-05-29 06:35:50.000 150 21642.10 424.33 42714.79 47840.30 2024-05-29 06:35:51.000 150 21642.13 424.32 42714.79 88888.00 2024-05-29 06:35:52.000 150 21642.16 424.31 42714.78 88888.00 2024-05-29 06:35:53.000 150 21642.17 424.30 42714.73 88888.00 2024-05-29 06:35:54.000 150 21642.16 424.35 42714.68 88888.00 2024-05-29 06:35:55.000 150 21642.14 424.40 42714.66 47840.60 2024-05-29 06:35:56.000 150 21642.15 424.42 42714.67 88888.00 2024-05-29 06:35:57.000 150 21642.17 424.43 42714.68 88888.00 2024-05-29 06:35:58.000 150 21642.19 424.44 42714.68 88888.00 2024-05-29 06:35:59.000 150 21642.21 424.42 42714.67 88888.00 2024-05-29 06:36:00.000 150 21642.20 424.39 42714.64 47840.77 2024-05-29 06:36:01.000 150 21642.18 424.39 42714.62 88888.00 2024-05-29 06:36:02.000 150 21642.15 424.44 42714.63 88888.00 2024-05-29 06:36:03.000 150 21642.11 424.46 42714.64 88888.00 2024-05-29 06:36:04.000 150 21642.09 424.46 42714.64 88888.00 2024-05-29 06:36:05.000 150 21642.09 424.44 42714.62 47840.47 2024-05-29 06:36:06.000 150 21642.05 424.40 42714.61 88888.00 2024-05-29 06:36:07.000 150 21641.99 424.36 42714.61 88888.00 2024-05-29 06:36:08.000 150 21641.97 424.34 42714.59 88888.00 2024-05-29 06:36:09.000 150 21641.97 424.35 42714.56 88888.00 2024-05-29 06:36:10.000 150 21641.95 424.35 42714.59 47840.69 2024-05-29 06:36:11.000 150 21641.88 424.34 42714.64 88888.00 2024-05-29 06:36:12.000 150 21641.82 424.34 42714.67 88888.00 2024-05-29 06:36:13.000 150 21641.87 424.35 42714.68 88888.00 2024-05-29 06:36:14.000 150 21641.93 424.39 42714.66 88888.00 2024-05-29 06:36:15.000 150 21641.93 424.43 42714.59 47840.11 2024-05-29 06:36:16.000 150 21641.91 424.41 42714.55 88888.00 2024-05-29 06:36:17.000 150 21641.94 424.38 42714.55 88888.00 2024-05-29 06:36:18.000 150 21642.03 424.37 42714.53 88888.00 2024-05-29 06:36:19.000 150 21642.12 424.40 42714.52 88888.00 2024-05-29 06:36:20.000 150 21642.16 424.44 42714.54 47840.34 2024-05-29 06:36:21.000 150 21642.19 424.46 42714.56 88888.00 2024-05-29 06:36:22.000 150 21642.22 424.41 42714.55 88888.00 2024-05-29 06:36:23.000 150 21642.19 424.33 42714.54 88888.00 2024-05-29 06:36:24.000 150 21642.16 424.30 42714.52 88888.00 2024-05-29 06:36:25.000 150 21642.14 424.30 42714.50 47840.33 2024-05-29 06:36:26.000 150 21642.14 424.30 42714.50 88888.00 2024-05-29 06:36:27.000 150 21642.15 424.31 42714.52 88888.00 2024-05-29 06:36:28.000 150 21642.14 424.31 42714.50 88888.00 2024-05-29 06:36:29.000 150 21642.10 424.32 42714.46 88888.00 2024-05-29 06:36:30.000 150 21642.05 424.30 42714.44 47840.16 2024-05-29 06:36:31.000 150 21642.04 424.28 42714.43 88888.00 2024-05-29 06:36:32.000 150 21642.03 424.28 42714.44 88888.00 2024-05-29 06:36:33.000 150 21642.05 424.28 42714.46 88888.00 2024-05-29 06:36:34.000 150 21642.09 424.28 42714.45 88888.00 2024-05-29 06:36:35.000 150 21642.10 424.32 42714.44 47840.31 2024-05-29 06:36:36.000 150 21642.06 424.36 42714.43 88888.00 2024-05-29 06:36:37.000 150 21641.99 424.36 42714.41 88888.00 2024-05-29 06:36:38.000 150 21641.99 424.35 42714.41 88888.00 2024-05-29 06:36:39.000 150 21642.04 424.32 42714.44 88888.00 2024-05-29 06:36:40.000 150 21642.08 424.30 42714.47 47840.44 2024-05-29 06:36:41.000 150 21642.08 424.30 42714.46 88888.00 2024-05-29 06:36:42.000 150 21642.08 424.29 42714.46 88888.00 2024-05-29 06:36:43.000 150 21642.10 424.31 42714.48 88888.00 2024-05-29 06:36:44.000 150 21642.13 424.30 42714.47 88888.00 2024-05-29 06:36:45.000 150 21642.16 424.27 42714.46 47840.44 2024-05-29 06:36:46.000 150 21642.23 424.28 42714.48 88888.00 2024-05-29 06:36:47.000 150 21642.26 424.31 42714.46 88888.00 2024-05-29 06:36:48.000 150 21642.26 424.32 42714.43 88888.00 2024-05-29 06:36:49.000 150 21642.28 424.33 42714.43 88888.00 2024-05-29 06:36:50.000 150 21642.31 424.34 42714.45 47840.21 2024-05-29 06:36:51.000 150 21642.33 424.33 42714.46 88888.00 2024-05-29 06:36:52.000 150 21642.31 424.30 42714.48 88888.00 2024-05-29 06:36:53.000 150 21642.28 424.31 42714.48 88888.00 2024-05-29 06:36:54.000 150 21642.31 424.33 42714.44 88888.00 2024-05-29 06:36:55.000 150 21642.32 424.31 42714.40 47840.37 2024-05-29 06:36:56.000 150 21642.30 424.25 42714.39 88888.00 2024-05-29 06:36:57.000 150 21642.28 424.23 42714.42 88888.00 2024-05-29 06:36:58.000 150 21642.26 424.25 42714.46 88888.00 2024-05-29 06:36:59.000 150 21642.26 424.28 42714.49 88888.00 2024-05-29 06:37:00.000 150 21642.26 424.30 42714.50 47840.20 2024-05-29 06:37:01.000 150 21642.20 424.29 42714.49 88888.00 2024-05-29 06:37:02.000 150 21642.16 424.31 42714.46 88888.00 2024-05-29 06:37:03.000 150 21642.17 424.31 42714.46 88888.00 2024-05-29 06:37:04.000 150 21642.19 424.26 42714.46 88888.00 2024-05-29 06:37:05.000 150 21642.17 424.24 42714.46 47840.08 2024-05-29 06:37:06.000 150 21642.16 424.27 42714.45 88888.00 2024-05-29 06:37:07.000 150 21642.24 424.30 42714.43 88888.00 2024-05-29 06:37:08.000 150 21642.33 424.31 42714.45 88888.00 2024-05-29 06:37:09.000 150 21642.34 424.29 42714.46 88888.00 2024-05-29 06:37:10.000 150 21642.32 424.26 42714.40 47840.34 2024-05-29 06:37:11.000 150 21642.31 424.25 42714.34 88888.00 2024-05-29 06:37:12.000 150 21642.30 424.30 42714.32 88888.00 2024-05-29 06:37:13.000 150 21642.31 424.33 42714.35 88888.00 2024-05-29 06:37:14.000 150 21642.36 424.32 42714.38 88888.00 2024-05-29 06:37:15.000 150 21642.40 424.31 42714.39 47840.38 2024-05-29 06:37:16.000 150 21642.39 424.33 42714.38 88888.00 2024-05-29 06:37:17.000 150 21642.36 424.35 42714.35 88888.00 2024-05-29 06:37:18.000 150 21642.38 424.33 42714.34 88888.00 2024-05-29 06:37:19.000 150 21642.43 424.29 42714.38 88888.00 2024-05-29 06:37:20.000 150 21642.47 424.26 42714.39 47840.45 2024-05-29 06:37:21.000 150 21642.47 424.24 42714.39 88888.00 2024-05-29 06:37:22.000 150 21642.43 424.24 42714.41 88888.00 2024-05-29 06:37:23.000 150 21642.38 424.25 42714.43 88888.00 2024-05-29 06:37:24.000 150 21642.33 424.27 42714.41 88888.00 2024-05-29 06:37:25.000 150 21642.31 424.29 42714.38 47840.45 2024-05-29 06:37:26.000 150 21642.33 424.26 42714.36 88888.00 2024-05-29 06:37:27.000 150 21642.33 424.24 42714.34 88888.00 2024-05-29 06:37:28.000 150 21642.29 424.27 42714.36 88888.00 2024-05-29 06:37:29.000 150 21642.24 424.30 42714.37 88888.00 2024-05-29 06:37:30.000 150 21642.23 424.31 42714.34 47840.12 2024-05-29 06:37:31.000 150 21642.24 424.29 42714.30 88888.00 2024-05-29 06:37:32.000 150 21642.27 424.26 42714.28 88888.00 2024-05-29 06:37:33.000 150 21642.31 424.24 42714.31 88888.00 2024-05-29 06:37:34.000 150 21642.31 424.25 42714.34 88888.00 2024-05-29 06:37:35.000 150 21642.28 424.27 42714.34 47840.53 2024-05-29 06:37:36.000 150 21642.27 424.30 42714.34 88888.00 2024-05-29 06:37:37.000 150 21642.27 424.29 42714.34 88888.00 2024-05-29 06:37:38.000 150 21642.25 424.26 42714.31 88888.00 2024-05-29 06:37:39.000 150 21642.25 424.30 42714.26 88888.00 2024-05-29 06:37:40.000 150 21642.26 424.36 42714.22 47840.57 2024-05-29 06:37:41.000 150 21642.28 424.37 42714.24 88888.00 2024-05-29 06:37:42.000 150 21642.28 424.39 42714.30 88888.00 2024-05-29 06:37:43.000 150 21642.28 424.40 42714.34 88888.00 2024-05-29 06:37:44.000 150 21642.29 424.37 42714.36 88888.00 2024-05-29 06:37:45.000 150 21642.28 424.31 42714.36 47840.39 2024-05-29 06:37:46.000 150 21642.25 424.27 42714.33 88888.00 2024-05-29 06:37:47.000 150 21642.25 424.29 42714.32 88888.00 2024-05-29 06:37:48.000 150 21642.28 424.32 42714.36 88888.00 2024-05-29 06:37:49.000 150 21642.32 424.33 42714.39 88888.00 2024-05-29 06:37:50.000 150 21642.34 424.33 42714.38 47840.38 2024-05-29 06:37:51.000 150 21642.31 424.31 42714.35 88888.00 2024-05-29 06:37:52.000 150 21642.26 424.26 42714.34 88888.00 2024-05-29 06:37:53.000 150 21642.26 424.23 42714.34 88888.00 2024-05-29 06:37:54.000 150 21642.26 424.22 42714.36 88888.00 2024-05-29 06:37:55.000 150 21642.27 424.24 42714.37 47840.16 2024-05-29 06:37:56.000 150 21642.30 424.28 42714.34 88888.00 2024-05-29 06:37:57.000 150 21642.31 424.30 42714.30 88888.00 2024-05-29 06:37:58.000 150 21642.29 424.30 42714.30 88888.00 2024-05-29 06:37:59.000 150 21642.27 424.27 42714.27 88888.00 2024-05-29 06:38:00.000 150 21642.26 424.23 42714.20 47840.54 2024-05-29 06:38:01.000 150 21642.28 424.22 42714.17 88888.00 2024-05-29 06:38:02.000 150 21642.31 424.26 42714.17 88888.00 2024-05-29 06:38:03.000 150 21642.30 424.29 42714.18 88888.00 2024-05-29 06:38:04.000 150 21642.28 424.28 42714.21 88888.00 2024-05-29 06:38:05.000 150 21642.29 424.27 42714.26 47840.37 2024-05-29 06:38:06.000 150 21642.34 424.30 42714.32 88888.00 2024-05-29 06:38:07.000 150 21642.34 424.32 42714.35 88888.00 2024-05-29 06:38:08.000 150 21642.30 424.33 42714.31 88888.00 2024-05-29 06:38:09.000 150 21642.28 424.35 42714.26 88888.00 2024-05-29 06:38:10.000 150 21642.31 424.34 42714.23 47839.87 2024-05-29 06:38:11.000 150 21642.34 424.29 42714.21 88888.00 2024-05-29 06:38:12.000 150 21642.34 424.30 42714.21 88888.00 2024-05-29 06:38:13.000 150 21642.31 424.34 42714.20 88888.00 2024-05-29 06:38:14.000 150 21642.27 424.38 42714.17 88888.00 2024-05-29 06:38:15.000 150 21642.25 424.39 42714.16 47840.56 2024-05-29 06:38:16.000 150 21642.21 424.37 42714.20 88888.00 2024-05-29 06:38:17.000 150 21642.20 424.36 42714.29 88888.00 2024-05-29 06:38:18.000 150 21642.23 424.36 42714.32 88888.00 2024-05-29 06:38:19.000 150 21642.24 424.36 42714.28 88888.00 2024-05-29 06:38:20.000 150 21642.23 424.37 42714.22 47840.11 2024-05-29 06:38:21.000 150 21642.21 424.38 42714.19 88888.00 2024-05-29 06:38:22.000 150 21642.19 424.41 42714.18 88888.00 2024-05-29 06:38:23.000 150 21642.22 424.47 42714.20 88888.00 2024-05-29 06:38:24.000 150 21642.29 424.52 42714.23 88888.00 2024-05-29 06:38:25.000 150 21642.37 424.54 42714.23 47840.96 2024-05-29 06:38:26.000 150 21642.38 424.47 42714.21 88888.00 2024-05-29 06:38:27.000 150 21642.32 424.39 42714.14 88888.00 2024-05-29 06:38:28.000 150 21642.31 424.36 42714.10 88888.00 2024-05-29 06:38:29.000 150 21642.36 424.36 42714.10 88888.00 2024-05-29 06:38:30.000 150 21642.40 424.36 42714.11 47840.17 2024-05-29 06:38:31.000 150 21642.41 424.35 42714.12 88888.00 2024-05-29 06:38:32.000 150 21642.44 424.29 42714.14 88888.00 2024-05-29 06:38:33.000 150 21642.47 424.22 42714.17 88888.00 2024-05-29 06:38:34.000 150 21642.44 424.15 42714.18 88888.00 2024-05-29 06:38:35.000 150 21642.38 424.08 42714.16 47840.14 2024-05-29 06:38:36.000 150 21642.37 424.07 42714.13 88888.00 2024-05-29 06:38:37.000 150 21642.37 424.11 42714.12 88888.00 2024-05-29 06:38:38.000 150 21642.34 424.17 42714.12 88888.00 2024-05-29 06:38:39.000 150 21642.32 424.21 42714.14 88888.00 2024-05-29 06:38:40.000 150 21642.32 424.23 42714.15 47840.00 2024-05-29 06:38:41.000 150 21642.31 424.23 42714.14 88888.00 2024-05-29 06:38:42.000 150 21642.30 424.24 42714.12 88888.00 2024-05-29 06:38:43.000 150 21642.31 424.24 42714.09 88888.00 2024-05-29 06:38:44.000 150 21642.30 424.22 42714.06 88888.00 2024-05-29 06:38:45.000 150 21642.28 424.19 42714.04 47840.24 2024-05-29 06:38:46.000 150 21642.29 424.17 42714.03 88888.00 2024-05-29 06:38:47.000 150 21642.33 424.16 42714.05 88888.00 2024-05-29 06:38:48.000 150 21642.36 424.15 42714.09 88888.00 2024-05-29 06:38:49.000 150 21642.35 424.14 42714.08 88888.00 2024-05-29 06:38:50.000 150 21642.32 424.12 42714.06 47839.98 2024-05-29 06:38:51.000 150 21642.33 424.08 42714.07 88888.00 2024-05-29 06:38:52.000 150 21642.35 424.01 42714.11 88888.00 2024-05-29 06:38:53.000 150 21642.38 423.97 42714.11 88888.00 2024-05-29 06:38:54.000 150 21642.38 423.98 42714.10 88888.00 2024-05-29 06:38:55.000 150 21642.38 424.00 42714.09 47840.34 2024-05-29 06:38:56.000 150 21642.37 423.99 42714.07 88888.00 2024-05-29 06:38:57.000 150 21642.35 423.97 42714.02 88888.00 2024-05-29 06:38:58.000 150 21642.32 423.98 42714.00 88888.00 2024-05-29 06:38:59.000 150 21642.31 424.00 42714.01 88888.00 2024-05-29 06:39:00.000 150 21642.29 424.01 42713.97 47840.28 2024-05-29 06:39:01.000 150 21642.24 424.01 42713.93 88888.00 2024-05-29 06:39:02.000 150 21642.18 424.04 42713.91 88888.00 2024-05-29 06:39:03.000 150 21642.19 424.08 42713.89 88888.00 2024-05-29 06:39:04.000 150 21642.27 424.12 42713.86 88888.00 2024-05-29 06:39:05.000 150 21642.33 424.14 42713.89 47840.09 2024-05-29 06:39:06.000 150 21642.34 424.11 42713.89 88888.00 2024-05-29 06:39:07.000 150 21642.36 424.05 42713.84 88888.00 2024-05-29 06:39:08.000 150 21642.39 423.98 42713.81 88888.00 2024-05-29 06:39:09.000 150 21642.40 423.93 42713.80 88888.00 2024-05-29 06:39:10.000 150 21642.38 423.92 42713.79 47839.77 2024-05-29 06:39:11.000 150 21642.38 423.95 42713.76 88888.00 2024-05-29 06:39:12.000 150 21642.44 423.98 42713.77 88888.00 2024-05-29 06:39:13.000 150 21642.47 423.99 42713.81 88888.00 2024-05-29 06:39:14.000 150 21642.43 424.02 42713.85 88888.00 2024-05-29 06:39:15.000 150 21642.43 424.08 42713.85 47840.05 2024-05-29 06:39:16.000 150 21642.49 424.10 42713.83 88888.00 2024-05-29 06:39:17.000 150 21642.49 424.04 42713.82 88888.00 2024-05-29 06:39:18.000 150 21642.45 424.01 42713.83 88888.00 2024-05-29 06:39:19.000 150 21642.44 424.05 42713.85 88888.00 2024-05-29 06:39:20.000 150 21642.47 424.07 42713.82 47840.37 2024-05-29 06:39:21.000 150 21642.49 424.04 42713.79 88888.00 2024-05-29 06:39:22.000 150 21642.50 424.00 42713.80 88888.00 2024-05-29 06:39:23.000 150 21642.50 424.00 42713.84 88888.00 2024-05-29 06:39:24.000 150 21642.48 424.00 42713.86 88888.00 2024-05-29 06:39:25.000 150 21642.47 423.96 42713.82 47840.02 2024-05-29 06:39:26.000 150 21642.47 423.94 42713.78 88888.00 2024-05-29 06:39:27.000 150 21642.46 423.94 42713.79 88888.00 2024-05-29 06:39:28.000 150 21642.47 423.97 42713.81 88888.00 2024-05-29 06:39:29.000 150 21642.53 424.00 42713.81 88888.00 2024-05-29 06:39:30.000 150 21642.58 424.01 42713.79 47839.90 2024-05-29 06:39:31.000 150 21642.58 424.00 42713.78 88888.00 2024-05-29 06:39:32.000 150 21642.57 424.02 42713.74 88888.00 2024-05-29 06:39:33.000 150 21642.58 424.04 42713.71 88888.00 2024-05-29 06:39:34.000 150 21642.58 424.02 42713.75 88888.00 2024-05-29 06:39:35.000 150 21642.56 423.96 42713.80 47839.89 2024-05-29 06:39:36.000 150 21642.53 423.91 42713.81 88888.00 2024-05-29 06:39:37.000 150 21642.51 423.91 42713.80 88888.00 2024-05-29 06:39:38.000 150 21642.51 423.95 42713.79 88888.00 2024-05-29 06:39:39.000 150 21642.50 424.00 42713.78 88888.00 2024-05-29 06:39:40.000 150 21642.47 424.02 42713.79 47839.89 2024-05-29 06:39:41.000 150 21642.46 424.00 42713.78 88888.00 2024-05-29 06:39:42.000 150 21642.46 423.97 42713.74 88888.00 2024-05-29 06:39:43.000 150 21642.47 423.94 42713.74 88888.00 2024-05-29 06:39:44.000 150 21642.52 423.93 42713.78 88888.00 2024-05-29 06:39:45.000 150 21642.60 423.92 42713.79 47839.89 2024-05-29 06:39:46.000 150 21642.63 423.94 42713.79 88888.00 2024-05-29 06:39:47.000 150 21642.60 423.96 42713.80 88888.00 2024-05-29 06:39:48.000 150 21642.59 423.95 42713.83 88888.00 2024-05-29 06:39:49.000 150 21642.59 423.93 42713.85 88888.00 2024-05-29 06:39:50.000 150 21642.59 423.91 42713.83 47839.89 2024-05-29 06:39:51.000 150 21642.59 423.89 42713.79 88888.00 2024-05-29 06:39:52.000 150 21642.59 423.90 42713.76 88888.00 2024-05-29 06:39:53.000 150 21642.58 423.94 42713.76 88888.00 2024-05-29 06:39:54.000 150 21642.55 423.98 42713.77 88888.00 2024-05-29 06:39:55.000 150 21642.52 424.00 42713.76 47839.76 2024-05-29 06:39:56.000 150 21642.53 424.02 42713.74 88888.00 2024-05-29 06:39:57.000 150 21642.57 424.04 42713.74 88888.00 2024-05-29 06:39:58.000 150 21642.63 424.02 42713.73 88888.00 2024-05-29 06:39:59.000 150 21642.68 423.94 42713.73 88888.00 2024-05-29 06:40:00.000 150 21642.70 423.89 42713.73 47839.82 2024-05-29 06:40:01.000 150 21642.77 423.91 42713.77 88888.00 2024-05-29 06:40:02.000 150 21642.83 423.95 42713.79 88888.00 2024-05-29 06:40:03.000 150 21642.87 423.94 42713.80 88888.00 2024-05-29 06:40:04.000 150 21642.87 423.89 42713.79 88888.00 2024-05-29 06:40:05.000 150 21642.82 423.86 42713.80 47839.68 2024-05-29 06:40:06.000 150 21642.78 423.88 42713.78 88888.00 2024-05-29 06:40:07.000 150 21642.77 423.90 42713.72 88888.00 2024-05-29 06:40:08.000 150 21642.75 423.88 42713.68 88888.00 2024-05-29 06:40:09.000 150 21642.68 423.90 42713.69 88888.00 2024-05-29 06:40:10.000 150 21642.59 423.94 42713.72 47840.07 2024-05-29 06:40:11.000 150 21642.51 423.96 42713.75 88888.00 2024-05-29 06:40:12.000 150 21642.47 423.98 42713.77 88888.00 2024-05-29 06:40:13.000 150 21642.47 424.05 42713.79 88888.00 2024-05-29 06:40:14.000 150 21642.52 424.12 42713.81 88888.00 2024-05-29 06:40:15.000 150 21642.56 424.14 42713.76 47839.85 2024-05-29 06:40:16.000 150 21642.54 424.10 42713.67 88888.00 2024-05-29 06:40:17.000 150 21642.51 424.05 42713.62 88888.00 2024-05-29 06:40:18.000 150 21642.52 424.04 42713.65 88888.00 2024-05-29 06:40:19.000 150 21642.59 424.07 42713.69 88888.00 2024-05-29 06:40:20.000 150 21642.66 424.14 42713.70 47840.34 2024-05-29 06:40:21.000 150 21642.70 424.20 42713.69 88888.00 2024-05-29 06:40:22.000 150 21642.73 424.21 42713.69 88888.00 2024-05-29 06:40:23.000 150 21642.76 424.17 42713.70 88888.00 2024-05-29 06:40:24.000 150 21642.78 424.12 42713.67 88888.00 2024-05-29 06:40:25.000 150 21642.78 424.14 42713.64 47839.94 2024-05-29 06:40:26.000 150 21642.81 424.20 42713.66 88888.00 2024-05-29 06:40:27.000 150 21642.86 424.26 42713.71 88888.00 2024-05-29 06:40:28.000 150 21642.90 424.26 42713.74 88888.00 2024-05-29 06:40:29.000 150 21642.91 424.24 42713.76 88888.00 2024-05-29 06:40:30.000 150 21642.92 424.21 42713.76 47839.91 2024-05-29 06:40:31.000 150 21642.89 424.17 42713.76 88888.00 2024-05-29 06:40:32.000 150 21642.81 424.14 42713.79 88888.00 2024-05-29 06:40:33.000 150 21642.78 424.17 42713.83 88888.00 2024-05-29 06:40:34.000 150 21642.82 424.21 42713.82 88888.00 2024-05-29 06:40:35.000 150 21642.83 424.21 42713.74 47839.80 2024-05-29 06:40:36.000 150 21642.82 424.19 42713.69 88888.00 2024-05-29 06:40:37.000 150 21642.79 424.13 42713.69 88888.00 2024-05-29 06:40:38.000 150 21642.75 424.09 42713.67 88888.00 2024-05-29 06:40:39.000 150 21642.74 424.09 42713.66 88888.00 2024-05-29 06:40:40.000 150 21642.75 424.13 42713.67 47839.57 2024-05-29 06:40:41.000 150 21642.75 424.16 42713.71 88888.00 2024-05-29 06:40:42.000 150 21642.78 424.12 42713.74 88888.00 2024-05-29 06:40:43.000 150 21642.79 424.03 42713.70 88888.00 2024-05-29 06:40:44.000 150 21642.77 424.00 42713.66 88888.00 2024-05-29 06:40:45.000 150 21642.78 424.02 42713.66 47840.08 2024-05-29 06:40:46.000 150 21642.80 424.08 42713.68 88888.00 2024-05-29 06:40:47.000 150 21642.80 424.12 42713.68 88888.00 2024-05-29 06:40:48.000 150 21642.77 424.11 42713.66 88888.00 2024-05-29 06:40:49.000 150 21642.74 424.09 42713.65 88888.00 2024-05-29 06:40:50.000 150 21642.73 424.11 42713.64 47840.30 2024-05-29 06:40:51.000 150 21642.78 424.13 42713.65 88888.00 2024-05-29 06:40:52.000 150 21642.89 424.14 42713.69 88888.00 2024-05-29 06:40:53.000 150 21642.96 424.17 42713.71 88888.00 2024-05-29 06:40:54.000 150 21642.97 424.21 42713.70 88888.00 2024-05-29 06:40:55.000 150 21642.99 424.23 42713.71 47840.06 2024-05-29 06:40:56.000 150 21643.03 424.24 42713.72 88888.00 2024-05-29 06:40:57.000 150 21643.01 424.25 42713.69 88888.00 2024-05-29 06:40:58.000 150 21642.98 424.26 42713.66 88888.00 2024-05-29 06:40:59.000 150 21643.00 424.25 42713.67 88888.00 2024-05-29 06:41:00.000 150 21643.03 424.25 42713.69 47839.83 2024-05-29 06:41:01.000 150 21643.03 424.28 42713.70 88888.00 2024-05-29 06:41:02.000 150 21643.05 424.31 42713.71 88888.00 2024-05-29 06:41:03.000 150 21643.06 424.31 42713.73 88888.00 2024-05-29 06:41:04.000 150 21643.06 424.29 42713.73 88888.00 2024-05-29 06:41:05.000 150 21643.03 424.26 42713.70 47839.76 2024-05-29 06:41:06.000 150 21643.00 424.21 42713.65 88888.00 2024-05-29 06:41:07.000 150 21643.00 424.17 42713.63 88888.00 2024-05-29 06:41:08.000 150 21643.01 424.15 42713.64 88888.00 2024-05-29 06:41:09.000 150 21642.99 424.18 42713.66 88888.00 2024-05-29 06:41:10.000 150 21642.97 424.22 42713.70 47839.95 2024-05-29 06:41:11.000 150 21643.00 424.23 42713.71 88888.00 2024-05-29 06:41:12.000 150 21643.06 424.21 42713.69 88888.00 2024-05-29 06:41:13.000 150 21643.10 424.17 42713.68 88888.00 2024-05-29 06:41:14.000 150 21643.08 424.14 42713.66 88888.00 2024-05-29 06:41:15.000 150 21643.04 424.12 42713.62 47839.72 2024-05-29 06:41:16.000 150 21643.01 424.10 42713.59 88888.00 2024-05-29 06:41:17.000 150 21643.00 424.10 42713.57 88888.00 2024-05-29 06:41:18.000 150 21642.98 424.12 42713.61 88888.00 2024-05-29 06:41:19.000 150 21642.98 424.12 42713.64 88888.00 2024-05-29 06:41:20.000 150 21643.02 424.11 42713.65 47840.14 2024-05-29 06:41:21.000 150 21643.04 424.09 42713.61 88888.00 2024-05-29 06:41:22.000 150 21643.03 424.06 42713.54 88888.00 2024-05-29 06:41:23.000 150 21643.03 424.03 42713.49 88888.00 2024-05-29 06:41:24.000 150 21643.03 424.04 42713.49 88888.00 2024-05-29 06:41:25.000 150 21643.03 424.07 42713.53 47839.86 2024-05-29 06:41:26.000 150 21643.04 424.09 42713.58 88888.00 2024-05-29 06:41:27.000 150 21643.07 424.09 42713.59 88888.00 2024-05-29 06:41:28.000 150 21643.08 424.12 42713.58 88888.00 2024-05-29 06:41:29.000 150 21643.09 424.15 42713.59 88888.00 2024-05-29 06:41:30.000 150 21643.06 424.14 42713.58 47840.19 2024-05-29 06:41:31.000 150 21642.99 424.11 42713.57 88888.00 2024-05-29 06:41:32.000 150 21642.97 424.12 42713.57 88888.00 2024-05-29 06:41:33.000 150 21643.00 424.15 42713.55 88888.00 2024-05-29 06:41:34.000 150 21643.05 424.18 42713.54 88888.00 2024-05-29 06:41:35.000 150 21643.06 424.17 42713.54 47840.01 2024-05-29 06:41:36.000 150 21643.04 424.15 42713.55 88888.00 2024-05-29 06:41:37.000 150 21643.06 424.12 42713.56 88888.00 2024-05-29 06:41:38.000 150 21643.07 424.11 42713.54 88888.00 2024-05-29 06:41:39.000 150 21643.08 424.09 42713.51 88888.00 2024-05-29 06:41:40.000 150 21643.10 424.08 42713.50 47840.04 2024-05-29 06:41:41.000 150 21643.12 424.07 42713.48 88888.00 2024-05-29 06:41:42.000 150 21643.13 424.07 42713.47 88888.00 2024-05-29 06:41:43.000 150 21643.18 424.12 42713.50 88888.00 2024-05-29 06:41:44.000 150 21643.22 424.15 42713.51 88888.00 2024-05-29 06:41:45.000 150 21643.22 424.15 42713.48 47839.93 2024-05-29 06:41:46.000 150 21643.21 424.14 42713.44 88888.00 2024-05-29 06:41:47.000 150 21643.22 424.10 42713.38 88888.00 2024-05-29 06:41:48.000 150 21643.25 424.05 42713.36 88888.00 2024-05-29 06:41:49.000 150 21643.27 424.01 42713.36 88888.00 2024-05-29 06:41:50.000 150 21643.30 424.02 42713.38 47839.94 2024-05-29 06:41:51.000 150 21643.34 424.06 42713.34 88888.00 2024-05-29 06:41:52.000 150 21643.37 424.07 42713.32 88888.00 2024-05-29 06:41:53.000 150 21643.36 424.06 42713.33 88888.00 2024-05-29 06:41:54.000 150 21643.34 424.08 42713.36 88888.00 2024-05-29 06:41:55.000 150 21643.31 424.10 42713.36 47840.23 2024-05-29 06:41:56.000 150 21643.24 424.07 42713.33 88888.00 2024-05-29 06:41:57.000 150 21643.21 424.02 42713.32 88888.00 2024-05-29 06:41:58.000 150 21643.19 424.00 42713.35 88888.00 2024-05-29 06:41:59.000 150 21643.15 424.03 42713.38 88888.00 2024-05-29 06:42:00.000 150 21643.12 424.07 42713.41 47840.09 2024-05-29 06:42:01.000 150 21643.17 424.10 42713.43 88888.00 2024-05-29 06:42:02.000 150 21643.23 424.11 42713.44 88888.00 2024-05-29 06:42:03.000 150 21643.26 424.10 42713.45 88888.00 2024-05-29 06:42:04.000 150 21643.28 424.09 42713.44 88888.00 2024-05-29 06:42:05.000 150 21643.31 424.09 42713.43 47840.37 2024-05-29 06:42:06.000 150 21643.34 424.10 42713.41 88888.00 2024-05-29 06:42:07.000 150 21643.36 424.15 42713.38 88888.00 2024-05-29 06:42:08.000 150 21643.38 424.19 42713.39 88888.00 2024-05-29 06:42:09.000 150 21643.38 424.18 42713.45 88888.00 2024-05-29 06:42:10.000 150 21643.39 424.14 42713.51 47840.02 2024-05-29 06:42:11.000 150 21643.40 424.13 42713.50 88888.00 2024-05-29 06:42:12.000 150 21643.39 424.14 42713.44 88888.00 2024-05-29 06:42:13.000 150 21643.35 424.17 42713.39 88888.00 2024-05-29 06:42:14.000 150 21643.32 424.17 42713.36 88888.00 2024-05-29 06:42:15.000 150 21643.34 424.14 42713.34 47839.82 2024-05-29 06:42:16.000 150 21643.37 424.13 42713.37 88888.00 2024-05-29 06:42:17.000 150 21643.37 424.17 42713.41 88888.00 2024-05-29 06:42:18.000 150 21643.40 424.20 42713.41 88888.00 2024-05-29 06:42:19.000 150 21643.45 424.19 42713.36 88888.00 2024-05-29 06:42:20.000 150 21643.44 424.16 42713.32 47840.08 2024-05-29 06:42:21.000 150 21643.42 424.10 42713.31 88888.00 2024-05-29 06:42:22.000 150 21643.44 424.07 42713.32 88888.00 2024-05-29 06:42:23.000 150 21643.48 424.11 42713.32 88888.00 2024-05-29 06:42:24.000 150 21643.50 424.17 42713.36 88888.00 2024-05-29 06:42:25.000 150 21643.54 424.18 42713.38 47839.98 2024-05-29 06:42:26.000 150 21643.57 424.14 42713.36 88888.00 2024-05-29 06:42:27.000 150 21643.59 424.12 42713.29 88888.00 2024-05-29 06:42:28.000 150 21643.60 424.15 42713.22 88888.00 2024-05-29 06:42:29.000 150 21643.59 424.19 42713.22 88888.00 2024-05-29 06:42:30.000 150 21643.60 424.17 42713.28 47840.21 2024-05-29 06:42:31.000 150 21643.61 424.13 42713.32 88888.00 2024-05-29 06:42:32.000 150 21643.62 424.12 42713.34 88888.00 2024-05-29 06:42:33.000 150 21643.63 424.14 42713.33 88888.00 2024-05-29 06:42:34.000 150 21643.66 424.18 42713.32 88888.00 2024-05-29 06:42:35.000 150 21643.68 424.21 42713.30 47840.15 2024-05-29 06:42:36.000 150 21643.66 424.20 42713.28 88888.00 2024-05-29 06:42:37.000 150 21643.63 424.15 42713.27 88888.00 2024-05-29 06:42:38.000 150 21643.63 424.12 42713.27 88888.00 2024-05-29 06:42:39.000 150 21643.66 424.08 42713.25 88888.00 2024-05-29 06:42:40.000 150 21643.69 424.09 42713.24 47839.92 2024-05-29 06:42:41.000 150 21643.69 424.13 42713.26 88888.00 2024-05-29 06:42:42.000 150 21643.66 424.17 42713.27 88888.00 2024-05-29 06:42:43.000 150 21643.62 424.15 42713.25 88888.00 2024-05-29 06:42:44.000 150 21643.58 424.09 42713.23 88888.00 2024-05-29 06:42:45.000 150 21643.54 424.01 42713.20 47839.92 2024-05-29 06:42:46.000 150 21643.53 424.00 42713.16 88888.00 2024-05-29 06:42:47.000 150 21643.55 424.02 42713.15 88888.00 2024-05-29 06:42:48.000 150 21643.56 424.01 42713.18 88888.00 2024-05-29 06:42:49.000 150 21643.58 424.02 42713.21 88888.00 2024-05-29 06:42:50.000 150 21643.61 424.03 42713.23 47839.77 2024-05-29 06:42:51.000 150 21643.62 424.00 42713.25 88888.00 2024-05-29 06:42:52.000 150 21643.63 423.95 42713.28 88888.00 2024-05-29 06:42:53.000 150 21643.65 423.93 42713.28 88888.00 2024-05-29 06:42:54.000 150 21643.65 423.89 42713.21 88888.00 2024-05-29 06:42:55.000 150 21643.63 423.85 42713.10 47839.78 2024-05-29 06:42:56.000 150 21643.61 423.84 42713.03 88888.00 2024-05-29 06:42:57.000 150 21643.61 423.92 42713.04 88888.00 2024-05-29 06:42:58.000 150 21643.63 424.01 42713.09 88888.00 2024-05-29 06:42:59.000 150 21643.66 424.04 42713.12 88888.00 2024-05-29 06:43:00.000 150 21643.69 424.00 42713.16 47839.65 2024-05-29 06:43:01.000 150 21643.69 423.97 42713.16 88888.00 2024-05-29 06:43:02.000 150 21643.71 423.97 42713.12 88888.00 2024-05-29 06:43:03.000 150 21643.76 424.00 42713.09 88888.00 2024-05-29 06:43:04.000 150 21643.79 424.01 42713.09 88888.00 2024-05-29 06:43:05.000 150 21643.79 424.00 42713.09 47840.43 2024-05-29 06:43:06.000 150 21643.78 423.98 42713.04 88888.00 2024-05-29 06:43:07.000 150 21643.78 423.95 42712.98 88888.00 2024-05-29 06:43:08.000 150 21643.79 423.90 42712.97 88888.00 2024-05-29 06:43:09.000 150 21643.74 423.87 42712.95 88888.00 2024-05-29 06:43:10.000 150 21643.69 423.88 42712.90 47839.89 2024-05-29 06:43:11.000 150 21643.71 423.90 42712.89 88888.00 2024-05-29 06:43:12.000 150 21643.76 423.91 42712.91 88888.00 2024-05-29 06:43:13.000 150 21643.78 423.92 42712.95 88888.00 2024-05-29 06:43:14.000 150 21643.77 423.91 42712.97 88888.00 2024-05-29 06:43:15.000 150 21643.77 423.88 42712.97 47839.39 2024-05-29 06:43:16.000 150 21643.76 423.87 42712.96 88888.00 2024-05-29 06:43:17.000 150 21643.75 423.87 42712.94 88888.00 2024-05-29 06:43:18.000 150 21643.75 423.87 42712.94 88888.00 2024-05-29 06:43:19.000 150 21643.75 423.85 42712.96 88888.00 2024-05-29 06:43:20.000 150 21643.75 423.81 42712.95 47839.68 2024-05-29 06:43:21.000 150 21643.82 423.79 42712.94 88888.00 2024-05-29 06:43:22.000 150 21643.91 423.80 42712.95 88888.00 2024-05-29 06:43:23.000 150 21643.94 423.80 42712.94 88888.00 2024-05-29 06:43:24.000 150 21643.93 423.81 42712.93 88888.00 2024-05-29 06:43:25.000 150 21643.95 423.81 42712.94 47839.91 2024-05-29 06:43:26.000 150 21643.93 423.79 42712.94 88888.00 2024-05-29 06:43:27.000 150 21643.89 423.77 42712.87 88888.00 2024-05-29 06:43:28.000 150 21643.86 423.78 42712.82 88888.00 2024-05-29 06:43:29.000 150 21643.83 423.80 42712.82 88888.00 2024-05-29 06:43:30.000 150 21643.80 423.81 42712.84 47839.84 2024-05-29 06:43:31.000 150 21643.77 423.86 42712.86 88888.00 2024-05-29 06:43:32.000 150 21643.77 423.91 42712.87 88888.00 2024-05-29 06:43:33.000 150 21643.80 423.86 42712.85 88888.00 2024-05-29 06:43:34.000 150 21643.82 423.76 42712.79 88888.00 2024-05-29 06:43:35.000 150 21643.85 423.71 42712.73 47839.68 2024-05-29 06:43:36.000 150 21643.86 423.68 42712.72 88888.00 2024-05-29 06:43:37.000 150 21643.83 423.62 42712.76 88888.00 2024-05-29 06:43:38.000 150 21643.81 423.61 42712.84 88888.00 2024-05-29 06:43:39.000 150 21643.79 423.65 42712.91 88888.00 2024-05-29 06:43:40.000 150 21643.81 423.70 42712.89 47839.63 2024-05-29 06:43:41.000 150 21643.87 423.72 42712.83 88888.00 2024-05-29 06:43:42.000 150 21643.92 423.70 42712.82 88888.00 2024-05-29 06:43:43.000 150 21643.90 423.67 42712.86 88888.00 2024-05-29 06:43:44.000 150 21643.83 423.67 42712.86 88888.00 2024-05-29 06:43:45.000 150 21643.77 423.65 42712.81 47839.76 2024-05-29 06:43:46.000 150 21643.75 423.63 42712.77 88888.00 2024-05-29 06:43:47.000 150 21643.75 423.63 42712.79 88888.00 2024-05-29 06:43:48.000 150 21643.74 423.64 42712.78 88888.00 2024-05-29 06:43:49.000 150 21643.74 423.64 42712.76 88888.00 2024-05-29 06:43:50.000 150 21643.75 423.64 42712.74 47839.29 2024-05-29 06:43:51.000 150 21643.74 423.62 42712.72 88888.00 2024-05-29 06:43:52.000 150 21643.72 423.63 42712.68 88888.00 2024-05-29 06:43:53.000 150 21643.74 423.67 42712.64 88888.00 2024-05-29 06:43:54.000 150 21643.78 423.68 42712.66 88888.00 2024-05-29 06:43:55.000 150 21643.78 423.67 42712.72 47839.54 2024-05-29 06:43:56.000 150 21643.75 423.66 42712.75 88888.00 2024-05-29 06:43:57.000 150 21643.76 423.68 42712.76 88888.00 2024-05-29 06:43:58.000 150 21643.84 423.66 42712.80 88888.00 2024-05-29 06:43:59.000 150 21643.89 423.61 42712.81 88888.00 2024-05-29 06:44:00.000 150 21643.87 423.56 42712.75 47840.02 2024-05-29 06:44:01.000 150 21643.85 423.54 42712.72 88888.00 2024-05-29 06:44:02.000 150 21643.82 423.50 42712.72 88888.00 2024-05-29 06:44:03.000 150 21643.81 423.47 42712.73 88888.00 2024-05-29 06:44:04.000 150 21643.80 423.49 42712.73 88888.00 2024-05-29 06:44:05.000 150 21643.78 423.55 42712.76 47839.53 2024-05-29 06:44:06.000 150 21643.78 423.57 42712.78 88888.00 2024-05-29 06:44:07.000 150 21643.77 423.53 42712.75 88888.00 2024-05-29 06:44:08.000 150 21643.76 423.44 42712.69 88888.00 2024-05-29 06:44:09.000 150 21643.76 423.39 42712.66 88888.00 2024-05-29 06:44:10.000 150 21643.76 423.40 42712.66 47839.57 2024-05-29 06:44:11.000 150 21643.76 423.44 42712.66 88888.00 2024-05-29 06:44:12.000 150 21643.76 423.46 42712.66 88888.00 2024-05-29 06:44:13.000 150 21643.76 423.43 42712.65 88888.00 2024-05-29 06:44:14.000 150 21643.76 423.39 42712.63 88888.00 2024-05-29 06:44:15.000 150 21643.78 423.38 42712.62 47839.35 2024-05-29 06:44:16.000 150 21643.80 423.38 42712.62 88888.00 2024-05-29 06:44:17.000 150 21643.82 423.33 42712.61 88888.00 2024-05-29 06:44:18.000 150 21643.83 423.29 42712.61 88888.00 2024-05-29 06:44:19.000 150 21643.85 423.30 42712.63 88888.00 2024-05-29 06:44:20.000 150 21643.83 423.34 42712.68 47839.66 2024-05-29 06:44:21.000 150 21643.80 423.40 42712.72 88888.00 2024-05-29 06:44:22.000 150 21643.82 423.44 42712.73 88888.00 2024-05-29 06:44:23.000 150 21643.88 423.42 42712.70 88888.00 2024-05-29 06:44:24.000 150 21643.93 423.35 42712.66 88888.00 2024-05-29 06:44:25.000 150 21643.92 423.27 42712.62 47839.47 2024-05-29 06:44:26.000 150 21643.91 423.22 42712.58 88888.00 2024-05-29 06:44:27.000 150 21643.88 423.22 42712.55 88888.00 2024-05-29 06:44:28.000 150 21643.87 423.27 42712.55 88888.00 2024-05-29 06:44:29.000 150 21643.90 423.33 42712.60 88888.00 2024-05-29 06:44:30.000 150 21643.93 423.35 42712.66 47839.69 2024-05-29 06:44:31.000 150 21643.95 423.32 42712.66 88888.00 2024-05-29 06:44:32.000 150 21643.97 423.29 42712.62 88888.00 2024-05-29 06:44:33.000 150 21644.00 423.26 42712.57 88888.00 2024-05-29 06:44:34.000 150 21643.99 423.21 42712.52 88888.00 2024-05-29 06:44:35.000 150 21643.98 423.19 42712.51 99999.00 2024-05-29 06:44:36.000 150 21644.01 423.20 42712.54 99999.00 2024-05-29 06:44:37.000 150 21644.04 423.21 42712.59 99999.00 2024-05-29 06:44:38.000 150 21644.03 423.24 42712.59 99999.00 2024-05-29 06:44:39.000 150 21644.02 423.24 42712.59 99999.00 2024-05-29 06:44:40.000 150 21644.01 423.20 42712.58 47839.33 2024-05-29 06:44:41.000 150 21643.97 423.14 42712.56 88888.00 2024-05-29 06:44:42.000 150 21643.95 423.11 42712.52 88888.00 2024-05-29 06:44:43.000 150 21643.99 423.13 42712.50 88888.00 2024-05-29 06:44:44.000 150 21644.00 423.19 42712.50 88888.00 2024-05-29 06:44:45.000 150 21643.99 423.24 42712.54 47839.74 2024-05-29 06:44:46.000 150 21643.99 423.24 42712.58 88888.00 2024-05-29 06:44:47.000 150 21644.03 423.22 42712.60 88888.00 2024-05-29 06:44:48.000 150 21644.04 423.20 42712.59 88888.00 2024-05-29 06:44:49.000 150 21644.02 423.18 42712.55 88888.00 2024-05-29 06:44:50.000 150 21644.01 423.19 42712.53 47839.27 2024-05-29 06:44:51.000 150 21644.04 423.17 42712.50 88888.00 2024-05-29 06:44:52.000 150 21644.05 423.11 42712.46 88888.00 2024-05-29 06:44:53.000 150 21644.03 423.08 42712.41 88888.00 2024-05-29 06:44:54.000 150 21644.00 423.11 42712.39 88888.00 2024-05-29 06:44:55.000 150 21644.02 423.15 42712.40 47839.50 2024-05-29 06:44:56.000 150 21644.06 423.18 42712.41 88888.00 2024-05-29 06:44:57.000 150 21644.09 423.17 42712.39 88888.00 2024-05-29 06:44:58.000 150 21644.06 423.12 42712.36 88888.00 2024-05-29 06:44:59.000 150 21644.03 423.07 42712.32 88888.00 2024-05-29 06:45:00.000 150 21644.02 423.01 42712.31 47839.76 2024-05-29 06:45:01.000 150 21644.05 422.96 42712.32 88888.00 2024-05-29 06:45:02.000 150 21644.10 422.99 42712.36 88888.00 2024-05-29 06:45:03.000 150 21644.12 423.05 42712.38 88888.00 2024-05-29 06:45:04.000 150 21644.12 423.07 42712.39 88888.00 2024-05-29 06:45:05.000 150 21644.13 423.05 42712.35 47839.87 2024-05-29 06:45:06.000 150 21644.15 422.99 42712.29 88888.00 2024-05-29 06:45:07.000 150 21644.14 422.93 42712.26 88888.00 2024-05-29 06:45:08.000 150 21644.13 422.89 42712.27 88888.00 2024-05-29 06:45:09.000 150 21644.16 422.89 42712.28 88888.00 2024-05-29 06:45:10.000 150 21644.20 422.92 42712.28 47839.72 2024-05-29 06:45:11.000 150 21644.18 422.91 42712.30 88888.00 2024-05-29 06:45:12.000 150 21644.10 422.89 42712.31 88888.00 2024-05-29 06:45:13.000 150 21644.03 422.87 42712.32 88888.00 2024-05-29 06:45:14.000 150 21644.03 422.87 42712.31 88888.00 2024-05-29 06:45:15.000 150 21644.09 422.86 42712.30 47839.12 2024-05-29 06:45:16.000 150 21644.12 422.85 42712.27 88888.00 2024-05-29 06:45:17.000 150 21644.11 422.85 42712.26 88888.00 2024-05-29 06:45:18.000 150 21644.10 422.85 42712.22 88888.00 2024-05-29 06:45:19.000 150 21644.11 422.84 42712.19 88888.00 2024-05-29 06:45:20.000 150 21644.11 422.83 42712.21 47839.62 2024-05-29 06:45:21.000 150 21644.13 422.84 42712.22 88888.00 2024-05-29 06:45:22.000 150 21644.16 422.82 42712.16 88888.00 2024-05-29 06:45:23.000 150 21644.16 422.80 42712.11 88888.00 2024-05-29 06:45:24.000 150 21644.14 422.79 42712.11 88888.00 2024-05-29 06:45:25.000 150 21644.11 422.76 42712.14 47839.23 2024-05-29 06:45:26.000 150 21644.12 422.73 42712.15 88888.00 2024-05-29 06:45:27.000 150 21644.16 422.73 42712.18 88888.00 2024-05-29 06:45:28.000 150 21644.19 422.74 42712.23 88888.00 2024-05-29 06:45:29.000 150 21644.24 422.71 42712.25 88888.00 2024-05-29 06:45:30.000 150 21644.28 422.65 42712.22 47839.32 2024-05-29 06:45:31.000 150 21644.23 422.60 42712.16 88888.00 2024-05-29 06:45:32.000 150 21644.13 422.57 42712.14 88888.00 2024-05-29 06:45:33.000 150 21644.06 422.56 42712.18 88888.00 2024-05-29 06:45:34.000 150 21644.05 422.58 42712.23 88888.00 2024-05-29 06:45:35.000 150 21644.04 422.58 42712.21 47839.02 2024-05-29 06:45:36.000 150 21644.04 422.55 42712.17 88888.00 2024-05-29 06:45:37.000 150 21644.05 422.52 42712.14 88888.00 2024-05-29 06:45:38.000 150 21644.07 422.48 42712.15 88888.00 2024-05-29 06:45:39.000 150 21644.09 422.46 42712.15 88888.00 2024-05-29 06:45:40.000 150 21644.11 422.47 42712.14 47839.30 2024-05-29 06:45:41.000 150 21644.12 422.46 42712.14 88888.00 2024-05-29 06:45:42.000 150 21644.11 422.42 42712.14 88888.00 2024-05-29 06:45:43.000 150 21644.11 422.38 42712.11 88888.00 2024-05-29 06:45:44.000 150 21644.10 422.36 42712.07 88888.00 2024-05-29 06:45:45.000 150 21644.12 422.36 42712.04 47839.27 2024-05-29 06:45:46.000 150 21644.18 422.36 42712.02 88888.00 2024-05-29 06:45:47.000 150 21644.22 422.36 42712.02 88888.00 2024-05-29 06:45:48.000 150 21644.22 422.33 42712.02 88888.00 2024-05-29 06:45:49.000 150 21644.21 422.32 42711.99 88888.00 2024-05-29 06:45:50.000 150 21644.22 422.32 42711.98 47838.98 2024-05-29 06:45:51.000 150 21644.25 422.32 42712.00 88888.00 2024-05-29 06:45:52.000 150 21644.26 422.33 42712.00 88888.00 2024-05-29 06:45:53.000 150 21644.22 422.32 42711.96 88888.00 2024-05-29 06:45:54.000 150 21644.16 422.25 42711.93 88888.00 2024-05-29 06:45:55.000 150 21644.16 422.21 42711.96 47839.53 2024-05-29 06:45:56.000 150 21644.19 422.23 42712.00 88888.00 2024-05-29 06:45:57.000 150 21644.18 422.28 42711.99 88888.00 2024-05-29 06:45:58.000 150 21644.15 422.32 42711.96 88888.00 2024-05-29 06:45:59.000 150 21644.14 422.33 42711.96 88888.00 2024-05-29 06:46:00.000 150 21644.13 422.31 42711.98 47839.33 2024-05-29 06:46:01.000 150 21644.12 422.24 42712.00 88888.00 2024-05-29 06:46:02.000 150 21644.13 422.17 42712.01 88888.00 2024-05-29 06:46:03.000 150 21644.12 422.09 42712.00 88888.00 2024-05-29 06:46:04.000 150 21644.10 422.04 42711.95 88888.00 2024-05-29 06:46:05.000 150 21644.12 422.00 42711.92 47839.08 2024-05-29 06:46:06.000 150 21644.16 421.96 42711.94 88888.00 2024-05-29 06:46:07.000 150 21644.18 421.95 42711.94 88888.00 2024-05-29 06:46:08.000 150 21644.17 421.96 42711.94 88888.00 2024-05-29 06:46:09.000 150 21644.13 421.96 42711.93 88888.00 2024-05-29 06:46:10.000 150 21644.11 421.93 42711.97 47839.41 2024-05-29 06:46:11.000 150 21644.15 421.92 42712.03 88888.00 2024-05-29 06:46:12.000 150 21644.20 421.96 42712.01 88888.00 2024-05-29 06:46:13.000 150 21644.21 421.97 42711.95 88888.00 2024-05-29 06:46:14.000 150 21644.19 421.94 42711.91 88888.00 2024-05-29 06:46:15.000 150 21644.19 421.92 42711.89 47839.07 2024-05-29 06:46:16.000 150 21644.19 421.90 42711.88 88888.00 2024-05-29 06:46:17.000 150 21644.16 421.88 42711.89 88888.00 2024-05-29 06:46:18.000 150 21644.11 421.86 42711.88 88888.00 2024-05-29 06:46:19.000 150 21644.09 421.83 42711.87 88888.00 2024-05-29 06:46:20.000 150 21644.07 421.81 42711.86 47838.89 2024-05-29 06:46:21.000 150 21644.01 421.79 42711.82 88888.00 2024-05-29 06:46:22.000 150 21644.00 421.78 42711.80 88888.00 2024-05-29 06:46:23.000 150 21644.03 421.76 42711.82 88888.00 2024-05-29 06:46:24.000 150 21644.06 421.74 42711.85 88888.00 2024-05-29 06:46:25.000 150 21644.10 421.75 42711.88 47838.86 2024-05-29 06:46:26.000 150 21644.14 421.78 42711.89 88888.00 2024-05-29 06:46:27.000 150 21644.17 421.81 42711.91 88888.00 2024-05-29 06:46:28.000 150 21644.16 421.81 42711.90 88888.00 2024-05-29 06:46:29.000 150 21644.12 421.75 42711.86 88888.00 2024-05-29 06:46:30.000 150 21644.10 421.70 42711.84 47838.93 2024-05-29 06:46:31.000 150 21644.10 421.70 42711.87 88888.00 2024-05-29 06:46:32.000 150 21644.14 421.70 42711.91 88888.00 2024-05-29 06:46:33.000 150 21644.19 421.70 42711.93 88888.00 2024-05-29 06:46:34.000 150 21644.24 421.70 42711.89 88888.00 2024-05-29 06:46:35.000 150 21644.22 421.66 42711.86 47839.40 2024-05-29 06:46:36.000 150 21644.19 421.60 42711.85 88888.00 2024-05-29 06:46:37.000 150 21644.15 421.56 42711.82 88888.00 2024-05-29 06:46:38.000 150 21644.08 421.56 42711.77 88888.00 2024-05-29 06:46:39.000 150 21644.06 421.56 42711.75 88888.00 2024-05-29 06:46:40.000 150 21644.11 421.51 42711.76 47838.98 2024-05-29 06:46:41.000 150 21644.17 421.46 42711.78 88888.00 2024-05-29 06:46:42.000 150 21644.17 421.44 42711.78 88888.00 2024-05-29 06:46:43.000 150 21644.15 421.45 42711.79 88888.00 2024-05-29 06:46:44.000 150 21644.16 421.46 42711.80 88888.00 2024-05-29 06:46:45.000 150 21644.16 421.44 42711.78 47839.11 2024-05-29 06:46:46.000 150 21644.11 421.44 42711.69 88888.00 2024-05-29 06:46:47.000 150 21644.06 421.45 42711.62 88888.00 2024-05-29 06:46:48.000 150 21644.03 421.46 42711.62 88888.00 2024-05-29 06:46:49.000 150 21644.04 421.46 42711.66 88888.00 2024-05-29 06:46:50.000 150 21644.09 421.46 42711.72 47838.54 2024-05-29 06:46:51.000 150 21644.12 421.45 42711.77 88888.00 2024-05-29 06:46:52.000 150 21644.10 421.41 42711.80 88888.00 2024-05-29 06:46:53.000 150 21644.08 421.38 42711.79 88888.00 2024-05-29 06:46:54.000 150 21644.03 421.37 42711.73 88888.00 2024-05-29 06:46:55.000 150 21644.01 421.36 42711.69 47839.64 2024-05-29 06:46:56.000 150 21644.04 421.37 42711.66 88888.00 2024-05-29 06:46:57.000 150 21644.11 421.38 42711.66 88888.00 2024-05-29 06:46:58.000 150 21644.17 421.37 42711.69 88888.00 2024-05-29 06:46:59.000 150 21644.22 421.31 42711.69 88888.00 2024-05-29 06:47:00.000 150 21644.21 421.25 42711.66 47838.89 2024-05-29 06:47:01.000 150 21644.16 421.21 42711.65 88888.00 2024-05-29 06:47:02.000 150 21644.10 421.21 42711.69 88888.00 2024-05-29 06:47:03.000 150 21644.05 421.20 42711.72 88888.00 2024-05-29 06:47:04.000 150 21644.01 421.18 42711.73 88888.00 2024-05-29 06:47:05.000 150 21643.99 421.16 42711.73 47838.74 2024-05-29 06:47:06.000 150 21643.96 421.17 42711.71 88888.00 2024-05-29 06:47:07.000 150 21643.92 421.16 42711.74 88888.00 2024-05-29 06:47:08.000 150 21643.91 421.14 42711.79 88888.00 2024-05-29 06:47:09.000 150 21643.91 421.12 42711.79 88888.00 2024-05-29 06:47:10.000 150 21643.90 421.11 42711.74 47838.53 2024-05-29 06:47:11.000 150 21643.89 421.11 42711.72 88888.00 2024-05-29 06:47:12.000 150 21643.90 421.10 42711.70 88888.00 2024-05-29 06:47:13.000 150 21643.92 421.08 42711.66 88888.00 2024-05-29 06:47:14.000 150 21643.94 421.05 42711.62 88888.00 2024-05-29 06:47:15.000 150 21643.93 421.04 42711.60 47838.84 2024-05-29 06:47:16.000 150 21643.93 421.02 42711.62 88888.00 2024-05-29 06:47:17.000 150 21643.96 421.00 42711.66 88888.00 2024-05-29 06:47:18.000 150 21643.98 420.99 42711.68 88888.00 2024-05-29 06:47:19.000 150 21643.99 420.97 42711.66 88888.00 2024-05-29 06:47:20.000 150 21644.03 420.95 42711.63 47838.89 2024-05-29 06:47:21.000 150 21644.07 420.96 42711.61 88888.00 2024-05-29 06:47:22.000 150 21644.06 420.94 42711.60 88888.00 2024-05-29 06:47:23.000 150 21644.03 420.90 42711.62 88888.00 2024-05-29 06:47:24.000 150 21644.02 420.89 42711.63 88888.00 2024-05-29 06:47:25.000 150 21644.02 420.91 42711.62 47838.85 2024-05-29 06:47:26.000 150 21643.99 420.90 42711.61 88888.00 2024-05-29 06:47:27.000 150 21643.91 420.86 42711.61 88888.00 2024-05-29 06:47:28.000 150 21643.83 420.78 42711.58 88888.00 2024-05-29 06:47:29.000 150 21643.81 420.73 42711.54 88888.00 2024-05-29 06:47:30.000 150 21643.84 420.74 42711.54 47838.77 2024-05-29 06:47:31.000 150 21643.87 420.79 42711.57 88888.00 2024-05-29 06:47:32.000 150 21643.90 420.81 42711.57 88888.00 2024-05-29 06:47:33.000 150 21643.95 420.79 42711.58 88888.00 2024-05-29 06:47:34.000 150 21644.01 420.75 42711.60 88888.00 2024-05-29 06:47:35.000 150 21644.08 420.74 42711.57 47838.94 2024-05-29 06:47:36.000 150 21644.16 420.77 42711.51 88888.00 2024-05-29 06:47:37.000 150 21644.24 420.76 42711.46 88888.00 2024-05-29 06:47:38.000 150 21644.28 420.72 42711.45 88888.00 2024-05-29 06:47:39.000 150 21644.24 420.68 42711.48 88888.00 2024-05-29 06:47:40.000 150 21644.22 420.69 42711.53 47838.65 2024-05-29 06:47:41.000 150 21644.24 420.72 42711.59 88888.00 2024-05-29 06:47:42.000 150 21644.24 420.75 42711.62 88888.00 2024-05-29 06:47:43.000 150 21644.16 420.77 42711.63 88888.00 2024-05-29 06:47:44.000 150 21644.10 420.81 42711.65 88888.00 2024-05-29 06:47:45.000 150 21644.08 420.86 42711.68 47838.89 2024-05-29 06:47:46.000 150 21644.07 420.88 42711.67 88888.00 2024-05-29 06:47:47.000 150 21644.03 420.87 42711.66 88888.00 2024-05-29 06:47:48.000 150 21643.99 420.88 42711.66 88888.00 2024-05-29 06:47:49.000 150 21643.97 420.93 42711.64 88888.00 2024-05-29 06:47:50.000 150 21643.97 420.94 42711.60 47838.43 2024-05-29 06:47:51.000 150 21644.00 420.89 42711.59 88888.00 2024-05-29 06:47:52.000 150 21644.03 420.82 42711.59 88888.00 2024-05-29 06:47:53.000 150 21644.04 420.77 42711.55 88888.00 2024-05-29 06:47:54.000 150 21644.06 420.72 42711.56 88888.00 2024-05-29 06:47:55.000 150 21644.12 420.72 42711.62 47838.60 2024-05-29 06:47:56.000 150 21644.19 420.76 42711.62 88888.00 2024-05-29 06:47:57.000 150 21644.24 420.78 42711.56 88888.00 2024-05-29 06:47:58.000 150 21644.22 420.75 42711.52 88888.00 2024-05-29 06:47:59.000 150 21644.17 420.70 42711.50 88888.00 2024-05-29 06:48:00.000 150 21644.17 420.70 42711.49 47838.79 2024-05-29 06:48:01.000 150 21644.19 420.71 42711.47 88888.00 2024-05-29 06:48:02.000 150 21644.16 420.70 42711.49 88888.00 2024-05-29 06:48:03.000 150 21644.10 420.65 42711.54 88888.00 2024-05-29 06:48:04.000 150 21644.09 420.55 42711.56 88888.00 2024-05-29 06:48:05.000 150 21644.10 420.50 42711.54 47838.76 2024-05-29 06:48:06.000 150 21644.10 420.53 42711.53 88888.00 2024-05-29 06:48:07.000 150 21644.06 420.56 42711.52 88888.00 2024-05-29 06:48:08.000 150 21643.99 420.55 42711.51 88888.00 2024-05-29 06:48:09.000 150 21643.93 420.56 42711.47 88888.00 2024-05-29 06:48:10.000 150 21643.91 420.56 42711.44 47838.71 2024-05-29 06:48:11.000 150 21643.89 420.54 42711.43 88888.00 2024-05-29 06:48:12.000 150 21643.84 420.52 42711.43 88888.00 2024-05-29 06:48:13.000 150 21643.82 420.54 42711.44 88888.00 2024-05-29 06:48:14.000 150 21643.86 420.54 42711.46 88888.00 2024-05-29 06:48:15.000 150 21643.91 420.50 42711.46 47838.38 2024-05-29 06:48:16.000 150 21643.92 420.46 42711.43 88888.00 2024-05-29 06:48:17.000 150 21643.94 420.45 42711.39 88888.00 2024-05-29 06:48:18.000 150 21644.00 420.48 42711.38 88888.00 2024-05-29 06:48:19.000 150 21644.05 420.48 42711.38 88888.00 2024-05-29 06:48:20.000 150 21644.09 420.46 42711.40 47838.75 2024-05-29 06:48:21.000 150 21644.16 420.44 42711.47 88888.00 2024-05-29 06:48:22.000 150 21644.21 420.43 42711.50 88888.00 2024-05-29 06:48:23.000 150 21644.20 420.45 42711.48 88888.00 2024-05-29 06:48:24.000 150 21644.23 420.48 42711.43 88888.00 2024-05-29 06:48:25.000 150 21644.27 420.46 42711.41 47838.73 2024-05-29 06:48:26.000 150 21644.26 420.42 42711.43 88888.00 2024-05-29 06:48:27.000 150 21644.23 420.40 42711.43 88888.00 2024-05-29 06:48:28.000 150 21644.23 420.40 42711.40 88888.00 2024-05-29 06:48:29.000 150 21644.23 420.38 42711.41 88888.00 2024-05-29 06:48:30.000 150 21644.19 420.39 42711.44 47838.62 2024-05-29 06:48:31.000 150 21644.15 420.40 42711.44 88888.00 2024-05-29 06:48:32.000 150 21644.14 420.41 42711.44 88888.00 2024-05-29 06:48:33.000 150 21644.14 420.40 42711.41 88888.00 2024-05-29 06:48:34.000 150 21644.09 420.35 42711.39 88888.00 2024-05-29 06:48:35.000 150 21644.06 420.29 42711.37 47838.61 2024-05-29 06:48:36.000 150 21644.09 420.28 42711.36 88888.00 2024-05-29 06:48:37.000 150 21644.12 420.27 42711.38 88888.00 2024-05-29 06:48:38.000 150 21644.12 420.26 42711.38 88888.00 2024-05-29 06:48:39.000 150 21644.10 420.26 42711.36 88888.00 2024-05-29 06:48:40.000 150 21644.10 420.27 42711.33 47838.44 2024-05-29 06:48:41.000 150 21644.09 420.25 42711.31 88888.00 2024-05-29 06:48:42.000 150 21644.08 420.24 42711.31 88888.00 2024-05-29 06:48:43.000 150 21644.09 420.26 42711.29 88888.00 2024-05-29 06:48:44.000 150 21644.12 420.30 42711.26 88888.00 2024-05-29 06:48:45.000 150 21644.14 420.34 42711.26 47838.34 2024-05-29 06:48:46.000 150 21644.15 420.34 42711.31 88888.00 2024-05-29 06:48:47.000 150 21644.17 420.32 42711.38 88888.00 2024-05-29 06:48:48.000 150 21644.20 420.30 42711.44 88888.00 2024-05-29 06:48:49.000 150 21644.21 420.28 42711.44 88888.00 2024-05-29 06:48:50.000 150 21644.22 420.24 42711.39 47838.40 2024-05-29 06:48:51.000 150 21644.24 420.20 42711.35 88888.00 2024-05-29 06:48:52.000 150 21644.21 420.20 42711.33 88888.00 2024-05-29 06:48:53.000 150 21644.16 420.20 42711.32 88888.00 2024-05-29 06:48:54.000 150 21644.16 420.18 42711.32 88888.00 2024-05-29 06:48:55.000 150 21644.18 420.18 42711.34 47838.41 2024-05-29 06:48:56.000 150 21644.21 420.21 42711.35 88888.00 2024-05-29 06:48:57.000 150 21644.25 420.25 42711.38 88888.00 2024-05-29 06:48:58.000 150 21644.27 420.29 42711.43 88888.00 2024-05-29 06:48:59.000 150 21644.26 420.30 42711.45 88888.00 2024-05-29 06:49:00.000 150 21644.21 420.26 42711.43 47838.56 2024-05-29 06:49:01.000 150 21644.16 420.24 42711.37 88888.00 2024-05-29 06:49:02.000 150 21644.17 420.26 42711.35 88888.00 2024-05-29 06:49:03.000 150 21644.24 420.31 42711.39 88888.00 2024-05-29 06:49:04.000 150 21644.27 420.34 42711.43 88888.00 2024-05-29 06:49:05.000 150 21644.26 420.30 42711.43 47838.89 2024-05-29 06:49:06.000 150 21644.26 420.24 42711.40 88888.00 2024-05-29 06:49:07.000 150 21644.24 420.20 42711.36 88888.00 2024-05-29 06:49:08.000 150 21644.21 420.22 42711.34 88888.00 2024-05-29 06:49:09.000 150 21644.18 420.28 42711.37 88888.00 2024-05-29 06:49:10.000 150 21644.18 420.30 42711.38 47838.80 2024-05-29 06:49:11.000 150 21644.19 420.25 42711.38 88888.00 2024-05-29 06:49:12.000 150 21644.20 420.21 42711.40 88888.00 2024-05-29 06:49:13.000 150 21644.21 420.24 42711.43 88888.00 2024-05-29 06:49:14.000 150 21644.24 420.25 42711.43 88888.00 2024-05-29 06:49:15.000 150 21644.24 420.24 42711.41 47838.87 2024-05-29 06:49:16.000 150 21644.22 420.26 42711.39 88888.00 2024-05-29 06:49:17.000 150 21644.19 420.30 42711.38 88888.00 2024-05-29 06:49:18.000 150 21644.19 420.28 42711.40 88888.00 2024-05-29 06:49:19.000 150 21644.17 420.22 42711.45 88888.00 2024-05-29 06:49:20.000 150 21644.13 420.19 42711.48 47838.85 2024-05-29 06:49:21.000 150 21644.11 420.17 42711.47 88888.00 2024-05-29 06:49:22.000 150 21644.10 420.14 42711.44 88888.00 2024-05-29 06:49:23.000 150 21644.06 420.13 42711.41 88888.00 2024-05-29 06:49:24.000 150 21644.01 420.14 42711.38 88888.00 2024-05-29 06:49:25.000 150 21644.00 420.14 42711.36 47838.66 2024-05-29 06:49:26.000 150 21644.02 420.10 42711.35 88888.00 2024-05-29 06:49:27.000 150 21644.06 420.08 42711.36 88888.00 2024-05-29 06:49:28.000 150 21644.08 420.09 42711.39 88888.00 2024-05-29 06:49:29.000 150 21644.08 420.08 42711.41 88888.00 2024-05-29 06:49:30.000 150 21644.07 420.07 42711.41 47838.68 2024-05-29 06:49:31.000 150 21644.07 420.07 42711.41 88888.00 2024-05-29 06:49:32.000 150 21644.03 420.06 42711.39 88888.00 2024-05-29 06:49:33.000 150 21644.01 420.04 42711.39 88888.00 2024-05-29 06:49:34.000 150 21644.06 420.01 42711.41 88888.00 2024-05-29 06:49:35.000 150 21644.13 420.00 42711.39 47838.57 2024-05-29 06:49:36.000 150 21644.15 420.02 42711.39 88888.00 2024-05-29 06:49:37.000 150 21644.17 420.03 42711.40 88888.00 2024-05-29 06:49:38.000 150 21644.21 420.05 42711.43 88888.00 2024-05-29 06:49:39.000 150 21644.22 420.05 42711.46 88888.00 2024-05-29 06:49:40.000 150 21644.21 420.05 42711.46 47838.88 2024-05-29 06:49:41.000 150 21644.21 420.04 42711.44 88888.00 2024-05-29 06:49:42.000 150 21644.23 420.02 42711.44 88888.00 2024-05-29 06:49:43.000 150 21644.24 420.00 42711.44 88888.00 2024-05-29 06:49:44.000 150 21644.22 420.00 42711.40 88888.00 2024-05-29 06:49:45.000 150 21644.16 420.02 42711.37 47838.80 2024-05-29 06:49:46.000 150 21644.13 420.04 42711.37 88888.00 2024-05-29 06:49:47.000 150 21644.15 420.02 42711.38 88888.00 2024-05-29 06:49:48.000 150 21644.16 419.99 42711.38 88888.00 2024-05-29 06:49:49.000 150 21644.12 419.95 42711.36 88888.00 2024-05-29 06:49:50.000 150 21644.10 419.90 42711.35 47838.78 2024-05-29 06:49:51.000 150 21644.09 419.86 42711.34 88888.00 2024-05-29 06:49:52.000 150 21644.08 419.84 42711.32 88888.00 2024-05-29 06:49:53.000 150 21644.11 419.82 42711.31 88888.00 2024-05-29 06:49:54.000 150 21644.13 419.80 42711.29 88888.00 2024-05-29 06:49:55.000 150 21644.13 419.78 42711.30 47838.24 2024-05-29 06:49:56.000 150 21644.10 419.74 42711.30 88888.00 2024-05-29 06:49:57.000 150 21644.08 419.70 42711.21 88888.00 2024-05-29 06:49:58.000 150 21644.08 419.70 42711.18 88888.00 2024-05-29 06:49:59.000 150 21644.10 419.73 42711.23 88888.00 2024-05-29 06:50:00.000 150 21644.12 419.74 42711.30 47838.18 2024-05-29 06:50:01.000 150 21644.14 419.73 42711.33 88888.00 2024-05-29 06:50:02.000 150 21644.15 419.73 42711.35 88888.00 2024-05-29 06:50:03.000 150 21644.12 419.72 42711.34 88888.00 2024-05-29 06:50:04.000 150 21644.08 419.71 42711.32 88888.00 2024-05-29 06:50:05.000 150 21644.04 419.68 42711.32 47838.47 2024-05-29 06:50:06.000 150 21644.02 419.66 42711.32 88888.00 2024-05-29 06:50:07.000 150 21644.02 419.68 42711.31 88888.00 2024-05-29 06:50:08.000 150 21644.02 419.69 42711.31 88888.00 2024-05-29 06:50:09.000 150 21644.00 419.66 42711.31 88888.00 2024-05-29 06:50:10.000 150 21643.97 419.64 42711.30 47838.59 2024-05-29 06:50:11.000 150 21644.00 419.68 42711.28 88888.00 2024-05-29 06:50:12.000 150 21644.06 419.70 42711.28 88888.00 2024-05-29 06:50:13.000 150 21644.08 419.67 42711.29 88888.00 2024-05-29 06:50:14.000 150 21644.05 419.62 42711.28 88888.00 2024-05-29 06:50:15.000 150 21644.02 419.57 42711.26 47838.67 2024-05-29 06:50:16.000 150 21644.03 419.54 42711.26 88888.00 2024-05-29 06:50:17.000 150 21644.02 419.50 42711.31 88888.00 2024-05-29 06:50:18.000 150 21643.98 419.47 42711.34 88888.00 2024-05-29 06:50:19.000 150 21643.98 419.47 42711.33 88888.00 2024-05-29 06:50:20.000 150 21644.03 419.48 42711.31 47838.67 2024-05-29 06:50:21.000 150 21644.06 419.48 42711.33 88888.00 2024-05-29 06:50:22.000 150 21644.03 419.47 42711.32 88888.00 2024-05-29 06:50:23.000 150 21643.99 419.46 42711.29 88888.00 2024-05-29 06:50:24.000 150 21644.00 419.46 42711.30 88888.00 2024-05-29 06:50:25.000 150 21644.03 419.47 42711.31 47838.40 2024-05-29 06:50:26.000 150 21644.03 419.48 42711.31 88888.00 2024-05-29 06:50:27.000 150 21644.00 419.45 42711.33 88888.00 2024-05-29 06:50:28.000 150 21644.00 419.43 42711.39 88888.00 2024-05-29 06:50:29.000 150 21644.06 419.43 42711.44 88888.00 2024-05-29 06:50:30.000 150 21644.07 419.41 42711.43 47838.63 2024-05-29 06:50:31.000 150 21644.01 419.37 42711.39 88888.00 2024-05-29 06:50:32.000 150 21643.97 419.38 42711.37 88888.00 2024-05-29 06:50:33.000 150 21643.95 419.41 42711.37 88888.00 2024-05-29 06:50:34.000 150 21643.94 419.41 42711.36 88888.00 2024-05-29 06:50:35.000 150 21643.94 419.39 42711.34 47838.29 2024-05-29 06:50:36.000 150 21643.95 419.38 42711.33 88888.00 2024-05-29 06:50:37.000 150 21643.98 419.39 42711.35 88888.00 2024-05-29 06:50:38.000 150 21643.99 419.37 42711.35 88888.00 2024-05-29 06:50:39.000 150 21643.98 419.33 42711.32 88888.00 2024-05-29 06:50:40.000 150 21643.99 419.32 42711.33 47838.79 2024-05-29 06:50:41.000 150 21644.01 419.35 42711.36 88888.00 2024-05-29 06:50:42.000 150 21644.03 419.38 42711.39 88888.00 2024-05-29 06:50:43.000 150 21644.04 419.35 42711.41 88888.00 2024-05-29 06:50:44.000 150 21644.02 419.31 42711.40 88888.00 2024-05-29 06:50:45.000 150 21643.98 419.30 42711.37 47838.56 2024-05-29 06:50:46.000 150 21643.95 419.31 42711.32 88888.00 2024-05-29 06:50:47.000 150 21643.94 419.32 42711.27 88888.00 2024-05-29 06:50:48.000 150 21643.93 419.33 42711.25 88888.00 2024-05-29 06:50:49.000 150 21643.94 419.35 42711.27 88888.00 2024-05-29 06:50:50.000 150 21643.96 419.35 42711.25 47838.21 2024-05-29 06:50:51.000 150 21644.01 419.34 42711.24 88888.00 2024-05-29 06:50:52.000 150 21644.04 419.35 42711.29 88888.00 2024-05-29 06:50:53.000 150 21644.02 419.34 42711.31 88888.00 2024-05-29 06:50:54.000 150 21643.99 419.32 42711.31 88888.00 2024-05-29 06:50:55.000 150 21643.98 419.30 42711.32 47838.38 2024-05-29 06:50:56.000 150 21643.97 419.28 42711.33 88888.00 2024-05-29 06:50:57.000 150 21644.00 419.27 42711.29 88888.00 2024-05-29 06:50:58.000 150 21644.04 419.26 42711.27 88888.00 2024-05-29 06:50:59.000 150 21644.04 419.25 42711.27 88888.00 2024-05-29 06:51:00.000 150 21644.00 419.22 42711.28 47838.52 2024-05-29 06:51:01.000 150 21643.97 419.19 42711.31 88888.00 2024-05-29 06:51:02.000 150 21643.98 419.18 42711.33 88888.00 2024-05-29 06:51:03.000 150 21643.98 419.19 42711.31 88888.00 2024-05-29 06:51:04.000 150 21643.94 419.18 42711.25 88888.00 2024-05-29 06:51:05.000 150 21643.91 419.17 42711.23 47838.62 2024-05-29 06:51:06.000 150 21643.92 419.17 42711.26 88888.00 2024-05-29 06:51:07.000 150 21643.95 419.16 42711.30 88888.00 2024-05-29 06:51:08.000 150 21644.00 419.15 42711.32 88888.00 2024-05-29 06:51:09.000 150 21644.03 419.15 42711.29 88888.00 2024-05-29 06:51:10.000 150 21644.03 419.14 42711.25 47838.94 2024-05-29 06:51:11.000 150 21643.99 419.11 42711.22 88888.00 2024-05-29 06:51:12.000 150 21643.97 419.07 42711.19 88888.00 2024-05-29 06:51:13.000 150 21643.97 419.06 42711.17 88888.00 2024-05-29 06:51:14.000 150 21643.98 419.11 42711.16 88888.00 2024-05-29 06:51:15.000 150 21644.03 419.17 42711.18 47838.27 2024-05-29 06:51:16.000 150 21644.11 419.19 42711.25 88888.00 2024-05-29 06:51:17.000 150 21644.10 419.19 42711.30 88888.00 2024-05-29 06:51:18.000 150 21644.07 419.21 42711.31 88888.00 2024-05-29 06:51:19.000 150 21644.06 419.21 42711.29 88888.00 2024-05-29 06:51:20.000 150 21644.05 419.18 42711.25 47838.47 2024-05-29 06:51:21.000 150 21644.03 419.17 42711.21 88888.00 2024-05-29 06:51:22.000 150 21644.04 419.20 42711.18 88888.00 2024-05-29 06:51:23.000 150 21644.04 419.22 42711.17 88888.00 2024-05-29 06:51:24.000 150 21644.01 419.18 42711.19 88888.00 2024-05-29 06:51:25.000 150 21643.98 419.16 42711.24 47838.52 2024-05-29 06:51:26.000 150 21643.97 419.18 42711.24 88888.00 2024-05-29 06:51:27.000 150 21643.96 419.18 42711.23 88888.00 2024-05-29 06:51:28.000 150 21643.95 419.15 42711.20 88888.00 2024-05-29 06:51:29.000 150 21643.94 419.12 42711.18 88888.00 2024-05-29 06:51:30.000 150 21643.94 419.10 42711.17 47838.61 2024-05-29 06:51:31.000 150 21643.95 419.10 42711.20 88888.00 2024-05-29 06:51:32.000 150 21643.95 419.11 42711.26 88888.00 2024-05-29 06:51:33.000 150 21643.95 419.14 42711.30 88888.00 2024-05-29 06:51:34.000 150 21643.95 419.15 42711.28 88888.00 2024-05-29 06:51:35.000 150 21643.95 419.15 42711.23 47838.61 2024-05-29 06:51:36.000 150 21643.94 419.13 42711.20 88888.00 2024-05-29 06:51:37.000 150 21643.89 419.10 42711.15 88888.00 2024-05-29 06:51:38.000 150 21643.88 419.07 42711.13 88888.00 2024-05-29 06:51:39.000 150 21643.91 419.06 42711.14 88888.00 2024-05-29 06:51:40.000 150 21643.95 419.04 42711.14 47838.55 2024-05-29 06:51:41.000 150 21643.97 419.01 42711.14 88888.00 2024-05-29 06:51:42.000 150 21643.99 419.00 42711.14 88888.00 2024-05-29 06:51:43.000 150 21643.98 419.01 42711.14 88888.00 2024-05-29 06:51:44.000 150 21643.94 419.00 42711.15 88888.00 2024-05-29 06:51:45.000 150 21643.92 418.96 42711.15 47838.05 2024-05-29 06:51:46.000 150 21643.94 418.92 42711.14 88888.00 2024-05-29 06:51:47.000 150 21643.97 418.89 42711.14 88888.00 2024-05-29 06:51:48.000 150 21643.95 418.90 42711.15 88888.00 2024-05-29 06:51:49.000 150 21643.92 418.93 42711.16 88888.00 2024-05-29 06:51:50.000 150 21643.94 418.92 42711.17 47838.08 2024-05-29 06:51:51.000 150 21643.97 418.88 42711.17 88888.00 2024-05-29 06:51:52.000 150 21643.96 418.88 42711.16 88888.00 2024-05-29 06:51:53.000 150 21643.95 418.90 42711.14 88888.00 2024-05-29 06:51:54.000 150 21643.97 418.88 42711.12 88888.00 2024-05-29 06:51:55.000 150 21644.01 418.83 42711.11 99999.00 2024-05-29 06:51:56.000 150 21644.02 418.82 42711.06 99999.00 2024-05-29 06:51:57.000 150 21643.99 418.82 42711.04 99999.00 2024-05-29 06:51:58.000 150 21643.94 418.79 42711.05 99999.00 2024-05-29 06:51:59.000 150 21643.95 418.77 42711.06 99999.00 2024-05-29 06:52:00.000 150 21643.98 418.78 42711.06 47838.54 2024-05-29 06:52:01.000 150 21643.99 418.78 42711.04 88888.00 2024-05-29 06:52:02.000 150 21643.98 418.71 42711.01 88888.00 2024-05-29 06:52:03.000 150 21643.98 418.64 42711.02 88888.00 2024-05-29 06:52:04.000 150 21644.02 418.64 42711.08 88888.00 2024-05-29 06:52:05.000 150 21644.06 418.66 42711.13 47838.39 2024-05-29 06:52:06.000 150 21644.07 418.66 42711.13 88888.00 2024-05-29 06:52:07.000 150 21644.05 418.63 42711.10 88888.00 2024-05-29 06:52:08.000 150 21644.02 418.61 42711.04 88888.00 2024-05-29 06:52:09.000 150 21643.99 418.60 42711.00 88888.00 2024-05-29 06:52:10.000 150 21643.96 418.60 42710.98 47838.63 2024-05-29 06:52:11.000 150 21643.96 418.62 42710.98 88888.00 2024-05-29 06:52:12.000 150 21644.00 418.66 42710.98 88888.00 2024-05-29 06:52:13.000 150 21644.04 418.65 42711.00 88888.00 2024-05-29 06:52:14.000 150 21644.06 418.59 42711.01 88888.00 2024-05-29 06:52:15.000 150 21644.02 418.57 42711.01 47838.22 2024-05-29 06:52:16.000 150 21643.98 418.56 42710.99 88888.00 2024-05-29 06:52:17.000 150 21643.95 418.56 42710.98 88888.00 2024-05-29 06:52:18.000 150 21643.92 418.60 42710.98 88888.00 2024-05-29 06:52:19.000 150 21643.90 418.61 42710.98 88888.00 2024-05-29 06:52:20.000 150 21643.90 418.57 42711.01 47838.08 2024-05-29 06:52:21.000 150 21643.89 418.53 42711.02 88888.00 2024-05-29 06:52:22.000 150 21643.85 418.52 42711.02 88888.00 2024-05-29 06:52:23.000 150 21643.84 418.54 42711.02 88888.00 2024-05-29 06:52:24.000 150 21643.83 418.55 42711.06 88888.00 2024-05-29 06:52:25.000 150 21643.82 418.58 42711.08 47838.42 2024-05-29 06:52:26.000 150 21643.82 418.59 42711.07 88888.00 2024-05-29 06:52:27.000 150 21643.83 418.58 42711.06 88888.00 2024-05-29 06:52:28.000 150 21643.83 418.60 42711.07 88888.00 2024-05-29 06:52:29.000 150 21643.84 418.60 42711.09 88888.00 2024-05-29 06:52:30.000 150 21643.84 418.55 42711.08 47838.25 2024-05-29 06:52:31.000 150 21643.84 418.51 42711.05 88888.00 2024-05-29 06:52:32.000 150 21643.87 418.53 42711.03 88888.00 2024-05-29 06:52:33.000 150 21643.91 418.54 42711.04 88888.00 2024-05-29 06:52:34.000 150 21643.90 418.51 42711.04 88888.00 2024-05-29 06:52:35.000 150 21643.86 418.46 42711.01 47838.39 2024-05-29 06:52:36.000 150 21643.87 418.47 42711.03 88888.00 2024-05-29 06:52:37.000 150 21643.90 418.51 42711.11 88888.00 2024-05-29 06:52:38.000 150 21643.90 418.51 42711.19 88888.00 2024-05-29 06:52:39.000 150 21643.90 418.50 42711.26 88888.00 2024-05-29 06:52:40.000 150 21643.91 418.50 42711.28 47838.22 2024-05-29 06:52:41.000 150 21643.92 418.49 42711.26 88888.00 2024-05-29 06:52:42.000 150 21643.94 418.48 42711.21 88888.00 2024-05-29 06:52:43.000 150 21643.96 418.47 42711.18 88888.00 2024-05-29 06:52:44.000 150 21643.95 418.49 42711.14 88888.00 2024-05-29 06:52:45.000 150 21643.90 418.50 42711.11 47838.05 2024-05-29 06:52:46.000 150 21643.84 418.49 42711.09 88888.00 2024-05-29 06:52:47.000 150 21643.84 418.49 42711.10 88888.00 2024-05-29 06:52:48.000 150 21643.84 418.49 42711.14 88888.00 2024-05-29 06:52:49.000 150 21643.84 418.50 42711.17 88888.00 2024-05-29 06:52:50.000 150 21643.84 418.50 42711.18 47838.30 2024-05-29 06:52:51.000 150 21643.84 418.49 42711.16 88888.00 2024-05-29 06:52:52.000 150 21643.82 418.49 42711.12 88888.00 2024-05-29 06:52:53.000 150 21643.80 418.47 42711.09 88888.00 2024-05-29 06:52:54.000 150 21643.81 418.46 42711.07 88888.00 2024-05-29 06:52:55.000 150 21643.84 418.49 42711.07 47838.40 2024-05-29 06:52:56.000 150 21643.84 418.51 42711.07 88888.00 2024-05-29 06:52:57.000 150 21643.82 418.51 42711.04 88888.00 2024-05-29 06:52:58.000 150 21643.83 418.50 42710.97 88888.00 2024-05-29 06:52:59.000 150 21643.84 418.44 42710.94 88888.00 2024-05-29 06:53:00.000 150 21643.86 418.40 42711.01 47838.43 2024-05-29 06:53:01.000 150 21643.88 418.45 42711.07 88888.00 2024-05-29 06:53:02.000 150 21643.87 418.49 42711.07 88888.00 2024-05-29 06:53:03.000 150 21643.87 418.48 42711.08 88888.00 2024-05-29 06:53:04.000 150 21643.87 418.46 42711.11 88888.00 2024-05-29 06:53:05.000 150 21643.86 418.46 42711.12 99999.00 2024-05-29 06:53:06.000 150 21643.87 418.44 42711.14 99999.00 2024-05-29 06:53:07.000 150 21643.86 418.45 42711.18 99999.00 2024-05-29 06:53:08.000 150 21643.80 418.48 42711.18 99999.00 2024-05-29 06:53:09.000 150 21643.76 418.50 42711.16 99999.00 2024-05-29 06:53:10.000 150 21643.77 418.49 42711.15 47838.47 2024-05-29 06:53:11.000 150 21643.78 418.48 42711.16 88888.00 2024-05-29 06:53:12.000 150 21643.78 418.52 42711.19 88888.00 2024-05-29 06:53:13.000 150 21643.81 418.56 42711.25 88888.00 2024-05-29 06:53:14.000 150 21643.86 418.57 42711.26 88888.00 2024-05-29 06:53:15.000 150 21643.86 418.53 42711.21 47838.34 2024-05-29 06:53:16.000 150 21643.85 418.47 42711.17 88888.00 2024-05-29 06:53:17.000 150 21643.86 418.44 42711.17 88888.00 2024-05-29 06:53:18.000 150 21643.90 418.44 42711.20 88888.00 2024-05-29 06:53:19.000 150 21643.92 418.48 42711.23 88888.00 2024-05-29 06:53:20.000 150 21643.94 418.56 42711.28 47838.49 2024-05-29 06:53:21.000 150 21643.98 418.60 42711.29 88888.00 2024-05-29 06:53:22.000 150 21644.01 418.60 42711.25 88888.00 2024-05-29 06:53:23.000 150 21643.97 418.60 42711.21 88888.00 2024-05-29 06:53:24.000 150 21643.91 418.62 42711.20 88888.00 2024-05-29 06:53:25.000 150 21643.86 418.63 42711.20 47838.46 2024-05-29 06:53:26.000 150 21643.84 418.62 42711.19 88888.00 2024-05-29 06:53:27.000 150 21643.88 418.59 42711.21 88888.00 2024-05-29 06:53:28.000 150 21643.92 418.61 42711.27 88888.00 2024-05-29 06:53:29.000 150 21643.89 418.65 42711.27 88888.00 2024-05-29 06:53:30.000 150 21643.85 418.68 42711.22 47838.93 2024-05-29 06:53:31.000 150 21643.86 418.68 42711.20 88888.00 2024-05-29 06:53:32.000 150 21643.86 418.70 42711.21 88888.00 2024-05-29 06:53:33.000 150 21643.87 418.74 42711.26 88888.00 2024-05-29 06:53:34.000 150 21643.91 418.77 42711.31 88888.00 2024-05-29 06:53:35.000 150 21643.92 418.76 42711.31 47838.58 2024-05-29 06:53:36.000 150 21643.87 418.76 42711.31 88888.00 2024-05-29 06:53:37.000 150 21643.84 418.79 42711.34 88888.00 2024-05-29 06:53:38.000 150 21643.86 418.81 42711.35 88888.00 2024-05-29 06:53:39.000 150 21643.91 418.83 42711.32 88888.00 2024-05-29 06:53:40.000 150 21643.93 418.85 42711.29 47838.56 2024-05-29 06:53:41.000 150 21643.92 418.88 42711.28 88888.00 2024-05-29 06:53:42.000 150 21643.90 418.88 42711.27 88888.00 2024-05-29 06:53:43.000 150 21643.90 418.85 42711.26 88888.00 2024-05-29 06:53:44.000 150 21643.92 418.86 42711.27 88888.00 2024-05-29 06:53:45.000 150 21643.92 418.90 42711.29 47838.24 2024-05-29 06:53:46.000 150 21643.89 418.93 42711.31 88888.00 2024-05-29 06:53:47.000 150 21643.88 418.92 42711.33 88888.00 2024-05-29 06:53:48.000 150 21643.90 418.91 42711.34 88888.00 2024-05-29 06:53:49.000 150 21643.91 418.93 42711.36 88888.00 2024-05-29 06:53:50.000 150 21643.89 418.97 42711.39 47838.74 2024-05-29 06:53:51.000 150 21643.88 419.01 42711.43 88888.00 2024-05-29 06:53:52.000 150 21643.88 419.02 42711.40 88888.00 2024-05-29 06:53:53.000 150 21643.88 419.01 42711.34 88888.00 2024-05-29 06:53:54.000 150 21643.86 419.04 42711.32 88888.00 2024-05-29 06:53:55.000 150 21643.84 419.04 42711.34 47838.32 2024-05-29 06:53:56.000 150 21643.85 419.00 42711.37 88888.00 2024-05-29 06:53:57.000 150 21643.87 418.95 42711.34 88888.00 2024-05-29 06:53:58.000 150 21643.87 418.89 42711.25 88888.00 2024-05-29 06:53:59.000 150 21643.86 418.83 42711.19 88888.00 2024-05-29 06:54:00.000 150 21643.85 418.81 42711.21 47838.72 2024-05-29 06:54:01.000 150 21643.83 418.82 42711.27 88888.00 2024-05-29 06:54:02.000 150 21643.84 418.84 42711.33 88888.00 2024-05-29 06:54:03.000 150 21643.88 418.86 42711.36 88888.00 2024-05-29 06:54:04.000 150 21643.91 418.84 42711.35 88888.00 2024-05-29 06:54:05.000 150 21643.96 418.79 42711.33 47838.55 2024-05-29 06:54:06.000 150 21643.98 418.77 42711.32 88888.00 2024-05-29 06:54:07.000 150 21643.96 418.79 42711.32 88888.00 2024-05-29 06:54:08.000 150 21643.95 418.83 42711.33 88888.00 2024-05-29 06:54:09.000 150 21643.98 418.88 42711.36 88888.00 2024-05-29 06:54:10.000 150 21643.97 418.89 42711.36 47838.83 2024-05-29 06:54:11.000 150 21643.93 418.89 42711.34 88888.00 2024-05-29 06:54:12.000 150 21643.92 418.90 42711.35 88888.00 2024-05-29 06:54:13.000 150 21643.94 418.94 42711.37 88888.00 2024-05-29 06:54:14.000 150 21643.92 418.94 42711.37 88888.00 2024-05-29 06:54:15.000 150 21643.85 418.90 42711.35 99999.00 2024-05-29 06:54:16.000 150 21643.82 418.86 42711.32 99999.00 2024-05-29 06:54:17.000 150 21643.83 418.83 42711.27 99999.00 2024-05-29 06:54:18.000 150 21643.82 418.82 42711.25 99999.00 2024-05-29 06:54:19.000 150 21643.77 418.83 42711.29 99999.00 2024-05-29 06:54:20.000 150 21643.76 418.82 42711.31 47838.60 2024-05-29 06:54:21.000 150 21643.78 418.80 42711.26 88888.00 2024-05-29 06:54:22.000 150 21643.77 418.77 42711.23 88888.00 2024-05-29 06:54:23.000 150 21643.74 418.75 42711.27 88888.00 2024-05-29 06:54:24.000 150 21643.71 418.76 42711.31 88888.00 2024-05-29 06:54:25.000 150 21643.66 418.77 42711.32 47838.58 2024-05-29 06:54:26.000 150 21643.64 418.77 42711.34 88888.00 2024-05-29 06:54:27.000 150 21643.67 418.75 42711.36 88888.00 2024-05-29 06:54:28.000 150 21643.73 418.70 42711.36 88888.00 2024-05-29 06:54:29.000 150 21643.75 418.67 42711.34 88888.00 2024-05-29 06:54:30.000 150 21643.72 418.67 42711.34 47838.16 2024-05-29 06:54:31.000 150 21643.68 418.67 42711.37 88888.00 2024-05-29 06:54:32.000 150 21643.69 418.69 42711.38 88888.00 2024-05-29 06:54:33.000 150 21643.72 418.70 42711.38 88888.00 2024-05-29 06:54:34.000 150 21643.72 418.68 42711.40 88888.00 2024-05-29 06:54:35.000 150 21643.72 418.61 42711.46 47838.47 2024-05-29 06:54:36.000 150 21643.73 418.54 42711.46 88888.00 2024-05-29 06:54:37.000 150 21643.75 418.50 42711.39 88888.00 2024-05-29 06:54:38.000 150 21643.76 418.49 42711.34 88888.00 2024-05-29 06:54:39.000 150 21643.76 418.50 42711.29 88888.00 2024-05-29 06:54:40.000 150 21643.74 418.48 42711.25 47838.47 2024-05-29 06:54:41.000 150 21643.74 418.46 42711.23 88888.00 2024-05-29 06:54:42.000 150 21643.73 418.45 42711.22 88888.00 2024-05-29 06:54:43.000 150 21643.72 418.46 42711.19 88888.00 2024-05-29 06:54:44.000 150 21643.74 418.48 42711.18 88888.00 2024-05-29 06:54:45.000 150 21643.76 418.48 42711.20 47838.82 2024-05-29 06:54:46.000 150 21643.78 418.47 42711.23 88888.00 2024-05-29 06:54:47.000 150 21643.82 418.46 42711.27 88888.00 2024-05-29 06:54:48.000 150 21643.84 418.42 42711.28 88888.00 2024-05-29 06:54:49.000 150 21643.84 418.38 42711.30 88888.00 2024-05-29 06:54:50.000 150 21643.85 418.35 42711.32 47838.45 2024-05-29 06:54:51.000 150 21643.82 418.31 42711.33 88888.00 2024-05-29 06:54:52.000 150 21643.78 418.32 42711.34 88888.00 2024-05-29 06:54:53.000 150 21643.76 418.38 42711.36 88888.00 2024-05-29 06:54:54.000 150 21643.74 418.39 42711.36 88888.00 2024-05-29 06:54:55.000 150 21643.70 418.37 42711.34 47838.52 2024-05-29 06:54:56.000 150 21643.65 418.35 42711.31 88888.00 2024-05-29 06:54:57.000 150 21643.65 418.35 42711.32 88888.00 2024-05-29 06:54:58.000 150 21643.68 418.39 42711.36 88888.00 2024-05-29 06:54:59.000 150 21643.66 418.41 42711.34 88888.00 2024-05-29 06:55:00.000 150 21643.63 418.44 42711.32 47838.46 2024-05-29 06:55:01.000 150 21643.60 418.44 42711.33 88888.00 2024-05-29 06:55:02.000 150 21643.61 418.37 42711.32 88888.00 2024-05-29 06:55:03.000 150 21643.64 418.31 42711.31 88888.00 2024-05-29 06:55:04.000 150 21643.65 418.32 42711.29 88888.00 2024-05-29 06:55:05.000 150 21643.66 418.38 42711.32 47838.09 2024-05-29 06:55:06.000 150 21643.70 418.41 42711.35 88888.00 2024-05-29 06:55:07.000 150 21643.76 418.39 42711.34 88888.00 2024-05-29 06:55:08.000 150 21643.78 418.38 42711.33 88888.00 2024-05-29 06:55:09.000 150 21643.80 418.41 42711.34 88888.00 2024-05-29 06:55:10.000 150 21643.82 418.45 42711.35 47838.48 2024-05-29 06:55:11.000 150 21643.83 418.46 42711.34 88888.00 2024-05-29 06:55:12.000 150 21643.81 418.42 42711.31 88888.00 2024-05-29 06:55:13.000 150 21643.81 418.37 42711.31 88888.00 2024-05-29 06:55:14.000 150 21643.83 418.35 42711.38 88888.00 2024-05-29 06:55:15.000 150 21643.81 418.34 42711.40 47838.80 2024-05-29 06:55:16.000 150 21643.79 418.36 42711.34 88888.00 2024-05-29 06:55:17.000 150 21643.78 418.42 42711.29 88888.00 2024-05-29 06:55:18.000 150 21643.78 418.47 42711.28 88888.00 2024-05-29 06:55:19.000 150 21643.81 418.46 42711.32 88888.00 2024-05-29 06:55:20.000 150 21643.86 418.43 42711.34 47838.37 2024-05-29 06:55:21.000 150 21643.87 418.42 42711.30 88888.00 2024-05-29 06:55:22.000 150 21643.85 418.46 42711.27 88888.00 2024-05-29 06:55:23.000 150 21643.84 418.49 42711.28 88888.00 2024-05-29 06:55:24.000 150 21643.84 418.49 42711.32 88888.00 2024-05-29 06:55:25.000 150 21643.85 418.50 42711.34 47838.46 2024-05-29 06:55:26.000 150 21643.89 418.51 42711.32 88888.00 2024-05-29 06:55:27.000 150 21643.90 418.52 42711.29 88888.00 2024-05-29 06:55:28.000 150 21643.87 418.52 42711.28 88888.00 2024-05-29 06:55:29.000 150 21643.86 418.51 42711.31 88888.00 2024-05-29 06:55:30.000 150 21643.84 418.48 42711.34 47838.28 2024-05-29 06:55:31.000 150 21643.78 418.48 42711.39 88888.00 2024-05-29 06:55:32.000 150 21643.73 418.52 42711.44 88888.00 2024-05-29 06:55:33.000 150 21643.72 418.59 42711.47 88888.00 2024-05-29 06:55:34.000 150 21643.72 418.62 42711.49 88888.00 2024-05-29 06:55:35.000 150 21643.74 418.59 42711.50 47838.50 2024-05-29 06:55:36.000 150 21643.76 418.55 42711.50 88888.00 2024-05-29 06:55:37.000 150 21643.72 418.56 42711.49 88888.00 2024-05-29 06:55:38.000 150 21643.67 418.60 42711.49 88888.00 2024-05-29 06:55:39.000 150 21643.65 418.61 42711.50 88888.00 2024-05-29 06:55:40.000 150 21643.65 418.62 42711.50 47838.11 2024-05-29 06:55:41.000 150 21643.62 418.64 42711.49 88888.00 2024-05-29 06:55:42.000 150 21643.63 418.68 42711.50 88888.00 2024-05-29 06:55:43.000 150 21643.68 418.70 42711.54 88888.00 2024-05-29 06:55:44.000 150 21643.72 418.72 42711.56 88888.00 2024-05-29 06:55:45.000 150 21643.72 418.72 42711.56 47838.56 2024-05-29 06:55:46.000 150 21643.73 418.69 42711.59 88888.00 2024-05-29 06:55:47.000 150 21643.75 418.69 42711.62 88888.00 2024-05-29 06:55:48.000 150 21643.75 418.70 42711.62 88888.00 2024-05-29 06:55:49.000 150 21643.74 418.68 42711.56 88888.00 2024-05-29 06:55:50.000 150 21643.73 418.67 42711.49 47838.87 2024-05-29 06:55:51.000 150 21643.72 418.70 42711.47 88888.00 2024-05-29 06:55:52.000 150 21643.74 418.74 42711.51 88888.00 2024-05-29 06:55:53.000 150 21643.74 418.76 42711.53 88888.00 2024-05-29 06:55:54.000 150 21643.69 418.76 42711.49 88888.00 2024-05-29 06:55:55.000 150 21643.66 418.78 42711.46 47838.25 2024-05-29 06:55:56.000 150 21643.70 418.79 42711.47 88888.00 2024-05-29 06:55:57.000 150 21643.73 418.77 42711.46 88888.00 2024-05-29 06:55:58.000 150 21643.70 418.76 42711.48 88888.00 2024-05-29 06:55:59.000 150 21643.65 418.76 42711.53 88888.00 2024-05-29 06:56:00.000 150 21643.67 418.76 42711.55 47838.43 2024-05-29 06:56:01.000 150 21643.74 418.79 42711.54 88888.00 2024-05-29 06:56:02.000 150 21643.74 418.83 42711.53 88888.00 2024-05-29 06:56:03.000 150 21643.70 418.83 42711.55 88888.00 2024-05-29 06:56:04.000 150 21643.70 418.82 42711.56 88888.00 2024-05-29 06:56:05.000 150 21643.71 418.81 42711.53 47838.33 2024-05-29 06:56:06.000 150 21643.71 418.83 42711.53 88888.00 2024-05-29 06:56:07.000 150 21643.71 418.86 42711.56 88888.00 2024-05-29 06:56:08.000 150 21643.69 418.83 42711.54 88888.00 2024-05-29 06:56:09.000 150 21643.69 418.80 42711.51 88888.00 2024-05-29 06:56:10.000 150 21643.73 418.81 42711.53 47838.40 2024-05-29 06:56:11.000 150 21643.76 418.82 42711.53 88888.00 2024-05-29 06:56:12.000 150 21643.79 418.84 42711.51 88888.00 2024-05-29 06:56:13.000 150 21643.78 418.84 42711.51 88888.00 2024-05-29 06:56:14.000 150 21643.75 418.86 42711.53 88888.00 2024-05-29 06:56:15.000 150 21643.76 418.89 42711.54 47838.53 2024-05-29 06:56:16.000 150 21643.79 418.90 42711.49 88888.00 2024-05-29 06:56:17.000 150 21643.79 418.87 42711.44 88888.00 2024-05-29 06:56:18.000 150 21643.78 418.82 42711.45 88888.00 2024-05-29 06:56:19.000 150 21643.78 418.77 42711.46 88888.00 2024-05-29 06:56:20.000 150 21643.78 418.77 42711.46 47838.65 2024-05-29 06:56:21.000 150 21643.77 418.84 42711.48 88888.00 2024-05-29 06:56:22.000 150 21643.76 418.89 42711.52 88888.00 2024-05-29 06:56:23.000 150 21643.75 418.86 42711.53 88888.00 2024-05-29 06:56:24.000 150 21643.78 418.80 42711.53 88888.00 2024-05-29 06:56:25.000 150 21643.81 418.80 42711.52 47838.41 2024-05-29 06:56:26.000 150 21643.82 418.84 42711.52 88888.00 2024-05-29 06:56:27.000 150 21643.84 418.82 42711.53 88888.00 2024-05-29 06:56:28.000 150 21643.83 418.80 42711.53 88888.00 2024-05-29 06:56:29.000 150 21643.79 418.83 42711.51 88888.00 2024-05-29 06:56:30.000 150 21643.77 418.85 42711.49 47838.41 2024-05-29 06:56:31.000 150 21643.75 418.82 42711.46 88888.00 2024-05-29 06:56:32.000 150 21643.69 418.83 42711.45 88888.00 2024-05-29 06:56:33.000 150 21643.62 418.86 42711.46 88888.00 2024-05-29 06:56:34.000 150 21643.59 418.86 42711.47 88888.00 2024-05-29 06:56:35.000 150 21643.57 418.82 42711.46 47838.48 2024-05-29 06:56:36.000 150 21643.58 418.82 42711.46 88888.00 2024-05-29 06:56:37.000 150 21643.59 418.83 42711.47 88888.00 2024-05-29 06:56:38.000 150 21643.57 418.82 42711.48 88888.00 2024-05-29 06:56:39.000 150 21643.56 418.80 42711.51 88888.00 2024-05-29 06:56:40.000 150 21643.54 418.81 42711.53 47838.79 2024-05-29 06:56:41.000 150 21643.52 418.84 42711.53 88888.00 2024-05-29 06:56:42.000 150 21643.52 418.87 42711.54 88888.00 2024-05-29 06:56:43.000 150 21643.53 418.88 42711.54 88888.00 2024-05-29 06:56:44.000 150 21643.51 418.87 42711.51 88888.00 2024-05-29 06:56:45.000 150 21643.57 418.85 42711.51 47838.24 2024-05-29 06:56:46.000 150 21643.67 418.84 42711.53 88888.00 2024-05-29 06:56:47.000 150 21643.74 418.83 42711.52 88888.00 2024-05-29 06:56:48.000 150 21643.75 418.84 42711.47 88888.00 2024-05-29 06:56:49.000 150 21643.72 418.88 42711.46 88888.00 2024-05-29 06:56:50.000 150 21643.68 418.93 42711.52 47838.74 2024-05-29 06:56:51.000 150 21643.69 418.97 42711.59 88888.00 2024-05-29 06:56:52.000 150 21643.73 418.99 42711.60 88888.00 2024-05-29 06:56:53.000 150 21643.77 418.97 42711.60 88888.00 2024-05-29 06:56:54.000 150 21643.80 418.97 42711.62 88888.00 2024-05-29 06:56:55.000 150 21643.82 418.97 42711.63 47838.41 2024-05-29 06:56:56.000 150 21643.84 419.01 42711.66 88888.00 2024-05-29 06:56:57.000 150 21643.85 419.09 42711.70 88888.00 2024-05-29 06:56:58.000 150 21643.86 419.14 42711.71 88888.00 2024-05-29 06:56:59.000 150 21643.87 419.15 42711.66 88888.00 2024-05-29 06:57:00.000 150 21643.85 419.14 42711.62 47838.86 2024-05-29 06:57:01.000 150 21643.82 419.12 42711.63 88888.00 2024-05-29 06:57:02.000 150 21643.77 419.11 42711.65 88888.00 2024-05-29 06:57:03.000 150 21643.73 419.11 42711.65 88888.00 2024-05-29 06:57:04.000 150 21643.71 419.08 42711.65 88888.00 2024-05-29 06:57:05.000 150 21643.72 419.07 42711.68 47838.62 2024-05-29 06:57:06.000 150 21643.78 419.09 42711.71 88888.00 2024-05-29 06:57:07.000 150 21643.85 419.13 42711.70 88888.00 2024-05-29 06:57:08.000 150 21643.87 419.14 42711.66 88888.00 2024-05-29 06:57:09.000 150 21643.82 419.14 42711.65 88888.00 2024-05-29 06:57:10.000 150 21643.78 419.16 42711.66 47838.76 2024-05-29 06:57:11.000 150 21643.80 419.18 42711.66 88888.00 2024-05-29 06:57:12.000 150 21643.81 419.17 42711.63 88888.00 2024-05-29 06:57:13.000 150 21643.76 419.14 42711.57 88888.00 2024-05-29 06:57:14.000 150 21643.74 419.11 42711.54 88888.00 2024-05-29 06:57:15.000 150 21643.79 419.09 42711.54 47838.58 2024-05-29 06:57:16.000 150 21643.82 419.12 42711.57 88888.00 2024-05-29 06:57:17.000 150 21643.76 419.12 42711.59 88888.00 2024-05-29 06:57:18.000 150 21643.71 419.09 42711.59 88888.00 2024-05-29 06:57:19.000 150 21643.71 419.06 42711.59 88888.00 2024-05-29 06:57:20.000 150 21643.74 419.06 42711.59 47838.67 2024-05-29 06:57:21.000 150 21643.78 419.11 42711.61 88888.00 2024-05-29 06:57:22.000 150 21643.78 419.18 42711.63 88888.00 2024-05-29 06:57:23.000 150 21643.74 419.20 42711.63 88888.00 2024-05-29 06:57:24.000 150 21643.72 419.16 42711.65 88888.00 2024-05-29 06:57:25.000 150 21643.72 419.13 42711.66 47838.88 2024-05-29 06:57:26.000 150 21643.74 419.15 42711.69 88888.00 2024-05-29 06:57:27.000 150 21643.76 419.18 42711.71 88888.00 2024-05-29 06:57:28.000 150 21643.74 419.17 42711.68 88888.00 2024-05-29 06:57:29.000 150 21643.72 419.15 42711.64 88888.00 2024-05-29 06:57:30.000 150 21643.75 419.20 42711.68 47838.66 2024-05-29 06:57:31.000 150 21643.81 419.27 42711.74 88888.00 2024-05-29 06:57:32.000 150 21643.85 419.30 42711.79 88888.00 2024-05-29 06:57:33.000 150 21643.86 419.32 42711.80 88888.00 2024-05-29 06:57:34.000 150 21643.84 419.33 42711.79 88888.00 2024-05-29 06:57:35.000 150 21643.82 419.31 42711.75 47838.84 2024-05-29 06:57:36.000 150 21643.79 419.27 42711.68 88888.00 2024-05-29 06:57:37.000 150 21643.76 419.24 42711.63 88888.00 2024-05-29 06:57:38.000 150 21643.75 419.23 42711.64 88888.00 2024-05-29 06:57:39.000 150 21643.76 419.25 42711.68 88888.00 2024-05-29 06:57:40.000 150 21643.80 419.26 42711.71 47838.81 2024-05-29 06:57:41.000 150 21643.86 419.27 42711.79 88888.00 2024-05-29 06:57:42.000 150 21643.90 419.25 42711.79 88888.00 2024-05-29 06:57:43.000 150 21643.91 419.21 42711.72 88888.00 2024-05-29 06:57:44.000 150 21643.95 419.21 42711.66 88888.00 2024-05-29 06:57:45.000 150 21643.99 419.26 42711.64 47839.50 2024-05-29 06:57:46.000 150 21644.00 419.34 42711.65 88888.00 2024-05-29 06:57:47.000 150 21644.01 419.39 42711.68 88888.00 2024-05-29 06:57:48.000 150 21644.03 419.40 42711.68 88888.00 2024-05-29 06:57:49.000 150 21644.03 419.38 42711.66 88888.00 2024-05-29 06:57:50.000 150 21643.98 419.33 42711.64 47839.04 2024-05-29 06:57:51.000 150 21643.95 419.30 42711.65 88888.00 2024-05-29 06:57:52.000 150 21643.98 419.28 42711.69 88888.00 2024-05-29 06:57:53.000 150 21644.03 419.29 42711.71 88888.00 2024-05-29 06:57:54.000 150 21644.10 419.31 42711.73 88888.00 2024-05-29 06:57:55.000 150 21644.17 419.30 42711.76 47839.08 2024-05-29 06:57:56.000 150 21644.19 419.30 42711.79 88888.00 2024-05-29 06:57:57.000 150 21644.19 419.33 42711.78 88888.00 2024-05-29 06:57:58.000 150 21644.17 419.38 42711.74 88888.00 2024-05-29 06:57:59.000 150 21644.14 419.40 42711.68 88888.00 2024-05-29 06:58:00.000 150 21644.13 419.42 42711.64 47838.48 2024-05-29 06:58:01.000 150 21644.14 419.45 42711.64 88888.00 2024-05-29 06:58:02.000 150 21644.10 419.42 42711.68 88888.00 2024-05-29 06:58:03.000 150 21644.03 419.34 42711.69 88888.00 2024-05-29 06:58:04.000 150 21643.99 419.30 42711.67 88888.00 2024-05-29 06:58:05.000 150 21643.99 419.31 42711.65 47839.00 2024-05-29 06:58:06.000 150 21644.01 419.34 42711.67 88888.00 2024-05-29 06:58:07.000 150 21643.99 419.35 42711.68 88888.00 2024-05-29 06:58:08.000 150 21643.96 419.34 42711.68 88888.00 2024-05-29 06:58:09.000 150 21643.97 419.33 42711.68 88888.00 2024-05-29 06:58:10.000 150 21643.98 419.33 42711.68 47839.10 2024-05-29 06:58:11.000 150 21643.94 419.34 42711.66 88888.00 2024-05-29 06:58:12.000 150 21643.90 419.35 42711.67 88888.00 2024-05-29 06:58:13.000 150 21643.91 419.34 42711.68 88888.00 2024-05-29 06:58:14.000 150 21643.97 419.34 42711.69 88888.00 2024-05-29 06:58:15.000 150 21644.04 419.36 42711.74 47839.05 2024-05-29 06:58:16.000 150 21644.07 419.38 42711.78 88888.00 2024-05-29 06:58:17.000 150 21644.06 419.38 42711.74 88888.00 2024-05-29 06:58:18.000 150 21644.06 419.37 42711.69 88888.00 2024-05-29 06:58:19.000 150 21644.10 419.33 42711.69 88888.00 2024-05-29 06:58:20.000 150 21644.12 419.27 42711.72 47838.93 2024-05-29 06:58:21.000 150 21644.13 419.23 42711.73 88888.00 2024-05-29 06:58:22.000 150 21644.18 419.22 42711.72 88888.00 2024-05-29 06:58:23.000 150 21644.22 419.23 42711.72 88888.00 2024-05-29 06:58:24.000 150 21644.20 419.25 42711.73 88888.00 2024-05-29 06:58:25.000 150 21644.19 419.29 42711.71 47838.85 2024-05-29 06:58:26.000 150 21644.22 419.30 42711.67 88888.00 2024-05-29 06:58:27.000 150 21644.25 419.26 42711.66 88888.00 2024-05-29 06:58:28.000 150 21644.21 419.22 42711.66 88888.00 2024-05-29 06:58:29.000 150 21644.17 419.18 42711.66 88888.00 2024-05-29 06:58:30.000 150 21644.20 419.14 42711.66 47838.80 2024-05-29 06:58:31.000 150 21644.27 419.16 42711.65 88888.00 2024-05-29 06:58:32.000 150 21644.28 419.21 42711.64 88888.00 2024-05-29 06:58:33.000 150 21644.26 419.24 42711.62 88888.00 2024-05-29 06:58:34.000 150 21644.24 419.24 42711.59 88888.00 2024-05-29 06:58:35.000 150 21644.26 419.21 42711.52 47838.93 2024-05-29 06:58:36.000 150 21644.28 419.20 42711.50 88888.00 2024-05-29 06:58:37.000 150 21644.29 419.26 42711.52 88888.00 2024-05-29 06:58:38.000 150 21644.28 419.31 42711.54 88888.00 2024-05-29 06:58:39.000 150 21644.25 419.30 42711.57 88888.00 2024-05-29 06:58:40.000 150 21644.21 419.27 42711.56 47838.96 2024-05-29 06:58:41.000 150 21644.17 419.25 42711.52 88888.00 2024-05-29 06:58:42.000 150 21644.17 419.26 42711.52 88888.00 2024-05-29 06:58:43.000 150 21644.19 419.24 42711.54 88888.00 2024-05-29 06:58:44.000 150 21644.18 419.21 42711.57 88888.00 2024-05-29 06:58:45.000 150 21644.14 419.25 42711.59 47838.39 2024-05-29 06:58:46.000 150 21644.11 419.29 42711.57 88888.00 2024-05-29 06:58:47.000 150 21644.11 419.25 42711.54 88888.00 2024-05-29 06:58:48.000 150 21644.10 419.21 42711.54 88888.00 2024-05-29 06:58:49.000 150 21644.10 419.26 42711.57 88888.00 2024-05-29 06:58:50.000 150 21644.14 419.32 42711.57 47838.84 2024-05-29 06:58:51.000 150 21644.15 419.31 42711.54 88888.00 2024-05-29 06:58:52.000 150 21644.13 419.26 42711.51 88888.00 2024-05-29 06:58:53.000 150 21644.13 419.22 42711.53 88888.00 2024-05-29 06:58:54.000 150 21644.16 419.20 42711.56 88888.00 2024-05-29 06:58:55.000 150 21644.19 419.18 42711.55 47839.53 2024-05-29 06:58:56.000 150 21644.22 419.14 42711.52 88888.00 2024-05-29 06:58:57.000 150 21644.23 419.12 42711.50 88888.00 2024-05-29 06:58:58.000 150 21644.23 419.10 42711.52 88888.00 2024-05-29 06:58:59.000 150 21644.22 419.05 42711.52 88888.00 2024-05-29 06:59:00.000 150 21644.20 419.01 42711.52 47838.66 2024-05-29 06:59:01.000 150 21644.22 419.05 42711.54 88888.00 2024-05-29 06:59:02.000 150 21644.23 419.10 42711.53 88888.00 2024-05-29 06:59:03.000 150 21644.19 419.10 42711.50 88888.00 2024-05-29 06:59:04.000 150 21644.16 419.08 42711.49 88888.00 2024-05-29 06:59:05.000 150 21644.14 419.04 42711.44 47838.89 2024-05-29 06:59:06.000 150 21644.11 419.02 42711.40 88888.00 2024-05-29 06:59:07.000 150 21644.11 419.05 42711.45 88888.00 2024-05-29 06:59:08.000 150 21644.09 419.08 42711.49 88888.00 2024-05-29 06:59:09.000 150 21644.06 419.08 42711.46 88888.00 2024-05-29 06:59:10.000 150 21644.10 419.11 42711.41 47838.72 2024-05-29 06:59:11.000 150 21644.17 419.14 42711.39 88888.00 2024-05-29 06:59:12.000 150 21644.20 419.12 42711.44 88888.00 2024-05-29 06:59:13.000 150 21644.20 419.11 42711.50 88888.00 2024-05-29 06:59:14.000 150 21644.19 419.10 42711.50 88888.00 2024-05-29 06:59:15.000 150 21644.15 419.08 42711.47 47838.76 2024-05-29 06:59:16.000 150 21644.10 419.08 42711.45 88888.00 2024-05-29 06:59:17.000 150 21644.13 419.10 42711.41 88888.00 2024-05-29 06:59:18.000 150 21644.17 419.11 42711.41 88888.00 2024-05-29 06:59:19.000 150 21644.18 419.09 42711.47 88888.00 2024-05-29 06:59:20.000 150 21644.17 419.05 42711.54 47838.87 2024-05-29 06:59:21.000 150 21644.19 419.03 42711.56 88888.00 2024-05-29 06:59:22.000 150 21644.19 419.02 42711.52 88888.00 2024-05-29 06:59:23.000 150 21644.19 419.01 42711.52 88888.00 2024-05-29 06:59:24.000 150 21644.18 418.99 42711.53 88888.00 2024-05-29 06:59:25.000 150 21644.19 418.99 42711.51 47838.99 2024-05-29 06:59:26.000 150 21644.20 419.02 42711.49 88888.00 2024-05-29 06:59:27.000 150 21644.22 419.05 42711.51 88888.00 2024-05-29 06:59:28.000 150 21644.23 419.07 42711.53 88888.00 2024-05-29 06:59:29.000 150 21644.21 419.10 42711.52 88888.00 2024-05-29 06:59:30.000 150 21644.19 419.14 42711.50 47838.99 2024-05-29 06:59:31.000 150 21644.22 419.17 42711.50 88888.00 2024-05-29 06:59:32.000 150 21644.24 419.12 42711.51 88888.00 2024-05-29 06:59:33.000 150 21644.20 419.07 42711.49 88888.00 2024-05-29 06:59:34.000 150 21644.14 419.07 42711.45 88888.00 2024-05-29 06:59:35.000 150 21644.10 419.06 42711.43 47838.82 2024-05-29 06:59:36.000 150 21644.11 419.07 42711.42 88888.00 2024-05-29 06:59:37.000 150 21644.16 419.12 42711.42 88888.00 2024-05-29 06:59:38.000 150 21644.25 419.15 42711.47 88888.00 2024-05-29 06:59:39.000 150 21644.31 419.13 42711.53 88888.00 2024-05-29 06:59:40.000 150 21644.27 419.10 42711.53 47838.73 2024-05-29 06:59:41.000 150 21644.18 419.06 42711.52 88888.00 2024-05-29 06:59:42.000 150 21644.13 419.03 42711.57 88888.00 2024-05-29 06:59:43.000 150 21644.15 419.02 42711.66 88888.00 2024-05-29 06:59:44.000 150 21644.18 419.04 42711.71 88888.00 2024-05-29 06:59:45.000 150 21644.22 419.13 42711.73 47838.79 2024-05-29 06:59:46.000 150 21644.23 419.18 42711.73 88888.00 2024-05-29 06:59:47.000 150 21644.20 419.19 42711.70 88888.00 2024-05-29 06:59:48.000 150 21644.17 419.19 42711.69 88888.00 2024-05-29 06:59:49.000 150 21644.18 419.17 42711.67 88888.00 2024-05-29 06:59:50.000 150 21644.18 419.12 42711.62 47838.60 2024-05-29 06:59:51.000 150 21644.16 419.12 42711.55 88888.00 2024-05-29 06:59:52.000 150 21644.18 419.18 42711.52 88888.00 2024-05-29 06:59:53.000 150 21644.20 419.23 42711.55 88888.00 2024-05-29 06:59:54.000 150 21644.19 419.23 42711.58 88888.00 2024-05-29 06:59:55.000 150 21644.18 419.19 42711.55 47838.53 2024-05-29 06:59:56.000 150 21644.21 419.20 42711.56 88888.00 2024-05-29 06:59:57.000 150 21644.28 419.23 42711.59 88888.00 2024-05-29 06:59:58.000 150 21644.28 419.23 42711.57 88888.00 2024-05-29 06:59:59.000 150 21644.26 419.22 42711.52 88888.00 2024-05-29 07:00:00.000 150 21644.28 419.24 42711.51 47838.83 2024-05-29 07:00:01.000 150 21644.31 419.26 42711.52 88888.00 2024-05-29 07:00:02.000 150 21644.31 419.27 42711.60 88888.00 2024-05-29 07:00:03.000 150 21644.26 419.27 42711.65 88888.00 2024-05-29 07:00:04.000 150 21644.24 419.26 42711.62 88888.00 2024-05-29 07:00:05.000 150 21644.27 419.27 42711.59 47839.26 2024-05-29 07:00:06.000 150 21644.31 419.25 42711.56 88888.00 2024-05-29 07:00:07.000 150 21644.31 419.24 42711.53 88888.00 2024-05-29 07:00:08.000 150 21644.26 419.28 42711.55 88888.00 2024-05-29 07:00:09.000 150 21644.19 419.31 42711.58 88888.00 2024-05-29 07:00:10.000 150 21644.19 419.30 42711.59 47838.74 2024-05-29 07:00:11.000 150 21644.24 419.30 42711.56 88888.00 2024-05-29 07:00:12.000 150 21644.31 419.30 42711.53 88888.00 2024-05-29 07:00:13.000 150 21644.36 419.29 42711.55 88888.00 2024-05-29 07:00:14.000 150 21644.34 419.28 42711.57 88888.00 2024-05-29 07:00:15.000 150 21644.28 419.26 42711.56 47838.60 2024-05-29 07:00:16.000 150 21644.24 419.25 42711.54 88888.00 2024-05-29 07:00:17.000 150 21644.26 419.21 42711.50 88888.00 2024-05-29 07:00:18.000 150 21644.32 419.19 42711.46 88888.00 2024-05-29 07:00:19.000 150 21644.33 419.19 42711.45 88888.00 2024-05-29 07:00:20.000 150 21644.32 419.19 42711.44 47839.12 2024-05-29 07:00:21.000 150 21644.33 419.21 42711.43 88888.00 2024-05-29 07:00:22.000 150 21644.34 419.21 42711.43 88888.00 2024-05-29 07:00:23.000 150 21644.34 419.21 42711.46 88888.00 2024-05-29 07:00:24.000 150 21644.34 419.21 42711.52 88888.00 2024-05-29 07:00:25.000 150 21644.35 419.18 42711.51 47838.38 2024-05-29 07:00:26.000 150 21644.38 419.16 42711.46 88888.00 2024-05-29 07:00:27.000 150 21644.41 419.14 42711.46 88888.00 2024-05-29 07:00:28.000 150 21644.40 419.14 42711.50 88888.00 2024-05-29 07:00:29.000 150 21644.39 419.15 42711.52 88888.00 2024-05-29 07:00:30.000 150 21644.42 419.16 42711.51 47838.85 2024-05-29 07:00:31.000 150 21644.44 419.18 42711.47 88888.00 2024-05-29 07:00:32.000 150 21644.45 419.20 42711.46 88888.00 2024-05-29 07:00:33.000 150 21644.46 419.23 42711.50 88888.00 2024-05-29 07:00:34.000 150 21644.44 419.22 42711.52 88888.00 2024-05-29 07:00:35.000 150 21644.43 419.16 42711.48 47839.10 2024-05-29 07:00:36.000 150 21644.45 419.12 42711.49 88888.00 2024-05-29 07:00:37.000 150 21644.46 419.14 42711.54 88888.00 2024-05-29 07:00:38.000 150 21644.42 419.15 42711.56 88888.00 2024-05-29 07:00:39.000 150 21644.38 419.12 42711.54 88888.00 2024-05-29 07:00:40.000 150 21644.40 419.10 42711.50 47838.76 2024-05-29 07:00:41.000 150 21644.43 419.13 42711.45 88888.00 2024-05-29 07:00:42.000 150 21644.42 419.13 42711.40 88888.00 2024-05-29 07:00:43.000 150 21644.38 419.12 42711.37 88888.00 2024-05-29 07:00:44.000 150 21644.35 419.11 42711.35 88888.00 2024-05-29 07:00:45.000 150 21644.36 419.10 42711.37 47839.02 2024-05-29 07:00:46.000 150 21644.39 419.09 42711.38 88888.00 2024-05-29 07:00:47.000 150 21644.42 419.07 42711.38 88888.00 2024-05-29 07:00:48.000 150 21644.42 419.04 42711.37 88888.00 2024-05-29 07:00:49.000 150 21644.43 419.05 42711.37 88888.00 2024-05-29 07:00:50.000 150 21644.50 419.11 42711.38 47839.05 2024-05-29 07:00:51.000 150 21644.59 419.17 42711.39 88888.00 2024-05-29 07:00:52.000 150 21644.62 419.16 42711.38 88888.00 2024-05-29 07:00:53.000 150 21644.58 419.12 42711.35 88888.00 2024-05-29 07:00:54.000 150 21644.56 419.13 42711.35 88888.00 2024-05-29 07:00:55.000 150 21644.57 419.16 42711.33 47838.93 2024-05-29 07:00:56.000 150 21644.58 419.14 42711.31 88888.00 2024-05-29 07:00:57.000 150 21644.58 419.09 42711.32 88888.00 2024-05-29 07:00:58.000 150 21644.56 419.04 42711.34 88888.00 2024-05-29 07:00:59.000 150 21644.52 419.04 42711.34 88888.00 2024-05-29 07:01:00.000 150 21644.50 419.06 42711.38 47838.61 2024-05-29 07:01:01.000 150 21644.51 419.08 42711.43 88888.00 2024-05-29 07:01:02.000 150 21644.55 419.11 42711.43 88888.00 2024-05-29 07:01:03.000 150 21644.59 419.14 42711.40 88888.00 2024-05-29 07:01:04.000 150 21644.59 419.13 42711.37 88888.00 2024-05-29 07:01:05.000 150 21644.56 419.11 42711.38 47838.98 2024-05-29 07:01:06.000 150 21644.52 419.06 42711.41 88888.00 2024-05-29 07:01:07.000 150 21644.46 419.01 42711.41 88888.00 2024-05-29 07:01:08.000 150 21644.45 419.00 42711.38 88888.00 2024-05-29 07:01:09.000 150 21644.47 419.01 42711.36 88888.00 2024-05-29 07:01:10.000 150 21644.46 419.00 42711.33 47838.93 2024-05-29 07:01:11.000 150 21644.47 418.97 42711.33 88888.00 2024-05-29 07:01:12.000 150 21644.51 418.92 42711.33 88888.00 2024-05-29 07:01:13.000 150 21644.51 418.86 42711.32 88888.00 2024-05-29 07:01:14.000 150 21644.47 418.82 42711.34 88888.00 2024-05-29 07:01:15.000 150 21644.46 418.82 42711.39 47838.88 2024-05-29 07:01:16.000 150 21644.48 418.86 42711.43 88888.00 2024-05-29 07:01:17.000 150 21644.51 418.89 42711.44 88888.00 2024-05-29 07:01:18.000 150 21644.52 418.87 42711.44 88888.00 2024-05-29 07:01:19.000 150 21644.55 418.87 42711.43 88888.00 2024-05-29 07:01:20.000 150 21644.60 418.89 42711.43 47839.06 2024-05-29 07:01:21.000 150 21644.64 418.90 42711.44 88888.00 2024-05-29 07:01:22.000 150 21644.63 418.86 42711.45 88888.00 2024-05-29 07:01:23.000 150 21644.62 418.81 42711.43 88888.00 2024-05-29 07:01:24.000 150 21644.62 418.77 42711.36 88888.00 2024-05-29 07:01:25.000 150 21644.60 418.76 42711.31 47838.37 2024-05-29 07:01:26.000 150 21644.58 418.74 42711.31 88888.00 2024-05-29 07:01:27.000 150 21644.59 418.74 42711.37 88888.00 2024-05-29 07:01:28.000 150 21644.60 418.74 42711.42 88888.00 2024-05-29 07:01:29.000 150 21644.58 418.75 42711.41 88888.00 2024-05-29 07:01:30.000 150 21644.56 418.76 42711.37 47839.02 2024-05-29 07:01:31.000 150 21644.56 418.75 42711.31 88888.00 2024-05-29 07:01:32.000 150 21644.58 418.74 42711.25 88888.00 2024-05-29 07:01:33.000 150 21644.59 418.72 42711.24 88888.00 2024-05-29 07:01:34.000 150 21644.58 418.68 42711.26 88888.00 2024-05-29 07:01:35.000 150 21644.57 418.66 42711.27 47838.52 2024-05-29 07:01:36.000 150 21644.58 418.64 42711.27 88888.00 2024-05-29 07:01:37.000 150 21644.62 418.62 42711.30 88888.00 2024-05-29 07:01:38.000 150 21644.65 418.62 42711.32 88888.00 2024-05-29 07:01:39.000 150 21644.64 418.62 42711.30 88888.00 2024-05-29 07:01:40.000 150 21644.66 418.63 42711.26 47838.62 2024-05-29 07:01:41.000 150 21644.70 418.63 42711.25 88888.00 2024-05-29 07:01:42.000 150 21644.69 418.61 42711.26 88888.00 2024-05-29 07:01:43.000 150 21644.67 418.58 42711.27 88888.00 2024-05-29 07:01:44.000 150 21644.69 418.61 42711.30 88888.00 2024-05-29 07:01:45.000 150 21644.68 418.64 42711.31 47838.94 2024-05-29 07:01:46.000 150 21644.65 418.63 42711.30 88888.00 2024-05-29 07:01:47.000 150 21644.62 418.59 42711.27 88888.00 2024-05-29 07:01:48.000 150 21644.62 418.54 42711.25 88888.00 2024-05-29 07:01:49.000 150 21644.66 418.55 42711.25 88888.00 2024-05-29 07:01:50.000 150 21644.68 418.57 42711.24 47838.85 2024-05-29 07:01:51.000 150 21644.66 418.56 42711.21 88888.00 2024-05-29 07:01:52.000 150 21644.64 418.54 42711.23 88888.00 2024-05-29 07:01:53.000 150 21644.65 418.55 42711.26 88888.00 2024-05-29 07:01:54.000 150 21644.65 418.56 42711.26 88888.00 2024-05-29 07:01:55.000 150 21644.66 418.58 42711.25 47838.56 2024-05-29 07:01:56.000 150 21644.68 418.60 42711.21 88888.00 2024-05-29 07:01:57.000 150 21644.67 418.57 42711.14 88888.00 2024-05-29 07:01:58.000 150 21644.63 418.54 42711.10 88888.00 2024-05-29 07:01:59.000 150 21644.61 418.52 42711.11 88888.00 2024-05-29 07:02:00.000 150 21644.63 418.50 42711.16 47838.94 2024-05-29 07:02:01.000 150 21644.65 418.48 42711.18 88888.00 2024-05-29 07:02:02.000 150 21644.65 418.48 42711.20 88888.00 2024-05-29 07:02:03.000 150 21644.63 418.47 42711.25 88888.00 2024-05-29 07:02:04.000 150 21644.60 418.43 42711.26 88888.00 2024-05-29 07:02:05.000 150 21644.57 418.39 42711.21 47838.69 2024-05-29 07:02:06.000 150 21644.58 418.43 42711.17 88888.00 2024-05-29 07:02:07.000 150 21644.61 418.47 42711.14 88888.00 2024-05-29 07:02:08.000 150 21644.65 418.46 42711.14 88888.00 2024-05-29 07:02:09.000 150 21644.69 418.44 42711.19 88888.00 2024-05-29 07:02:10.000 150 21644.70 418.43 42711.23 47838.51 2024-05-29 07:02:11.000 150 21644.72 418.38 42711.22 88888.00 2024-05-29 07:02:12.000 150 21644.75 418.30 42711.19 88888.00 2024-05-29 07:02:13.000 150 21644.77 418.28 42711.15 88888.00 2024-05-29 07:02:14.000 150 21644.75 418.33 42711.11 88888.00 2024-05-29 07:02:15.000 150 21644.71 418.37 42711.06 47838.46 2024-05-29 07:02:16.000 150 21644.70 418.36 42711.02 88888.00 2024-05-29 07:02:17.000 150 21644.72 418.37 42711.06 88888.00 2024-05-29 07:02:18.000 150 21644.74 418.36 42711.13 88888.00 2024-05-29 07:02:19.000 150 21644.73 418.33 42711.15 88888.00 2024-05-29 07:02:20.000 150 21644.74 418.31 42711.16 47838.40 2024-05-29 07:02:21.000 150 21644.81 418.29 42711.16 88888.00 2024-05-29 07:02:22.000 150 21644.86 418.24 42711.14 88888.00 2024-05-29 07:02:23.000 150 21644.88 418.20 42711.14 88888.00 2024-05-29 07:02:24.000 150 21644.88 418.19 42711.15 88888.00 2024-05-29 07:02:25.000 150 21644.90 418.18 42711.13 47838.59 2024-05-29 07:02:26.000 150 21644.91 418.17 42711.09 88888.00 2024-05-29 07:02:27.000 150 21644.89 418.14 42711.07 88888.00 2024-05-29 07:02:28.000 150 21644.84 418.12 42711.11 88888.00 2024-05-29 07:02:29.000 150 21644.79 418.10 42711.11 88888.00 2024-05-29 07:02:30.000 150 21644.78 418.09 42711.05 47838.88 2024-05-29 07:02:31.000 150 21644.81 418.12 42711.03 88888.00 2024-05-29 07:02:32.000 150 21644.82 418.15 42711.01 88888.00 2024-05-29 07:02:33.000 150 21644.79 418.15 42710.96 88888.00 2024-05-29 07:02:34.000 150 21644.83 418.13 42710.96 88888.00 2024-05-29 07:02:35.000 150 21644.92 418.11 42711.01 47838.72 2024-05-29 07:02:36.000 150 21644.93 418.09 42711.02 88888.00 2024-05-29 07:02:37.000 150 21644.89 418.07 42710.98 88888.00 2024-05-29 07:02:38.000 150 21644.90 418.02 42710.96 88888.00 2024-05-29 07:02:39.000 150 21644.92 417.96 42710.97 88888.00 2024-05-29 07:02:40.000 150 21644.88 417.95 42710.98 47838.85 2024-05-29 07:02:41.000 150 21644.85 418.00 42711.00 88888.00 2024-05-29 07:02:42.000 150 21644.86 418.05 42711.06 88888.00 2024-05-29 07:02:43.000 150 21644.89 418.08 42711.10 88888.00 2024-05-29 07:02:44.000 150 21644.91 418.11 42711.10 88888.00 2024-05-29 07:02:45.000 150 21644.94 418.11 42711.09 47838.52 2024-05-29 07:02:46.000 150 21644.97 418.07 42711.06 88888.00 2024-05-29 07:02:47.000 150 21644.99 418.05 42711.02 88888.00 2024-05-29 07:02:48.000 150 21644.99 418.07 42710.98 88888.00 2024-05-29 07:02:49.000 150 21644.92 418.06 42710.93 88888.00 2024-05-29 07:02:50.000 150 21644.84 418.00 42710.90 47838.81 2024-05-29 07:02:51.000 150 21644.87 417.96 42710.91 88888.00 2024-05-29 07:02:52.000 150 21644.94 418.00 42710.91 88888.00 2024-05-29 07:02:53.000 150 21644.98 418.04 42710.92 88888.00 2024-05-29 07:02:54.000 150 21644.98 418.00 42710.94 88888.00 2024-05-29 07:02:55.000 150 21644.96 417.95 42710.94 47838.47 2024-05-29 07:02:56.000 150 21644.95 417.95 42710.89 88888.00 2024-05-29 07:02:57.000 150 21644.93 417.94 42710.87 88888.00 2024-05-29 07:02:58.000 150 21644.92 417.90 42710.88 88888.00 2024-05-29 07:02:59.000 150 21644.92 417.88 42710.88 88888.00 2024-05-29 07:03:00.000 150 21644.90 417.88 42710.87 47838.59 2024-05-29 07:03:01.000 150 21644.84 417.89 42710.88 88888.00 2024-05-29 07:03:02.000 150 21644.78 417.90 42710.92 88888.00 2024-05-29 07:03:03.000 150 21644.74 417.92 42710.93 88888.00 2024-05-29 07:03:04.000 150 21644.74 417.91 42710.91 88888.00 2024-05-29 07:03:05.000 150 21644.76 417.88 42710.90 47838.58 2024-05-29 07:03:06.000 150 21644.77 417.87 42710.93 88888.00 2024-05-29 07:03:07.000 150 21644.78 417.87 42710.96 88888.00 2024-05-29 07:03:08.000 150 21644.81 417.91 42710.98 88888.00 2024-05-29 07:03:09.000 150 21644.80 417.96 42710.98 88888.00 2024-05-29 07:03:10.000 150 21644.80 417.96 42710.94 47838.28 2024-05-29 07:03:11.000 150 21644.83 417.91 42710.86 88888.00 2024-05-29 07:03:12.000 150 21644.89 417.90 42710.82 88888.00 2024-05-29 07:03:13.000 150 21644.90 417.90 42710.85 88888.00 2024-05-29 07:03:14.000 150 21644.87 417.92 42710.88 88888.00 2024-05-29 07:03:15.000 150 21644.89 417.92 42710.91 47838.60 2024-05-29 07:03:16.000 150 21644.98 417.88 42710.94 88888.00 2024-05-29 07:03:17.000 150 21645.05 417.86 42710.93 88888.00 2024-05-29 07:03:18.000 150 21645.07 417.85 42710.89 88888.00 2024-05-29 07:03:19.000 150 21645.05 417.84 42710.88 88888.00 2024-05-29 07:03:20.000 150 21645.00 417.85 42710.86 47838.77 2024-05-29 07:03:21.000 150 21644.93 417.85 42710.81 88888.00 2024-05-29 07:03:22.000 150 21644.88 417.83 42710.78 88888.00 2024-05-29 07:03:23.000 150 21644.88 417.80 42710.81 88888.00 2024-05-29 07:03:24.000 150 21644.90 417.79 42710.84 88888.00 2024-05-29 07:03:25.000 150 21644.88 417.82 42710.85 47838.47 2024-05-29 07:03:26.000 150 21644.85 417.84 42710.84 88888.00 2024-05-29 07:03:27.000 150 21644.77 417.81 42710.79 88888.00 2024-05-29 07:03:28.000 150 21644.68 417.79 42710.75 88888.00 2024-05-29 07:03:29.000 150 21644.65 417.80 42710.79 88888.00 2024-05-29 07:03:30.000 150 21644.71 417.76 42710.84 47838.54 2024-05-29 07:03:31.000 150 21644.80 417.72 42710.86 88888.00 2024-05-29 07:03:32.000 150 21644.89 417.76 42710.88 88888.00 2024-05-29 07:03:33.000 150 21644.94 417.83 42710.86 88888.00 2024-05-29 07:03:34.000 150 21644.97 417.85 42710.81 88888.00 2024-05-29 07:03:35.000 150 21645.02 417.87 42710.73 47838.18 2024-05-29 07:03:36.000 150 21645.07 417.85 42710.69 88888.00 2024-05-29 07:03:37.000 150 21645.13 417.80 42710.70 88888.00 2024-05-29 07:03:38.000 150 21645.20 417.74 42710.71 88888.00 2024-05-29 07:03:39.000 150 21645.26 417.73 42710.75 88888.00 2024-05-29 07:03:40.000 150 21645.30 417.76 42710.82 47838.84 2024-05-29 07:03:41.000 150 21645.35 417.77 42710.86 88888.00 2024-05-29 07:03:42.000 150 21645.37 417.77 42710.86 88888.00 2024-05-29 07:03:43.000 150 21645.37 417.78 42710.86 88888.00 2024-05-29 07:03:44.000 150 21645.37 417.78 42710.85 88888.00 2024-05-29 07:03:45.000 150 21645.37 417.77 42710.83 47838.28 2024-05-29 07:03:46.000 150 21645.31 417.73 42710.81 88888.00 2024-05-29 07:03:47.000 150 21645.22 417.69 42710.81 88888.00 2024-05-29 07:03:48.000 150 21645.16 417.71 42710.86 88888.00 2024-05-29 07:03:49.000 150 21645.13 417.73 42710.91 88888.00 2024-05-29 07:03:50.000 150 21645.08 417.70 42710.93 47838.82 2024-05-29 07:03:51.000 150 21645.00 417.68 42710.91 88888.00 2024-05-29 07:03:52.000 150 21644.94 417.70 42710.91 88888.00 2024-05-29 07:03:53.000 150 21644.93 417.73 42710.90 88888.00 2024-05-29 07:03:54.000 150 21644.97 417.72 42710.87 88888.00 2024-05-29 07:03:55.000 150 21644.98 417.69 42710.84 47838.67 2024-05-29 07:03:56.000 150 21644.97 417.67 42710.83 88888.00 2024-05-29 07:03:57.000 150 21644.99 417.70 42710.84 88888.00 2024-05-29 07:03:58.000 150 21645.03 417.72 42710.86 88888.00 2024-05-29 07:03:59.000 150 21645.02 417.69 42710.87 88888.00 2024-05-29 07:04:00.000 150 21645.02 417.62 42710.89 47838.48 2024-05-29 07:04:01.000 150 21645.08 417.60 42710.91 88888.00 2024-05-29 07:04:02.000 150 21645.16 417.63 42710.91 88888.00 2024-05-29 07:04:03.000 150 21645.22 417.67 42710.88 88888.00 2024-05-29 07:04:04.000 150 21645.26 417.66 42710.86 88888.00 2024-05-29 07:04:05.000 150 21645.29 417.63 42710.86 47838.53 2024-05-29 07:04:06.000 150 21645.32 417.61 42710.86 88888.00 2024-05-29 07:04:07.000 150 21645.33 417.58 42710.89 88888.00 2024-05-29 07:04:08.000 150 21645.31 417.56 42710.91 88888.00 2024-05-29 07:04:09.000 150 21645.28 417.56 42710.92 88888.00 2024-05-29 07:04:10.000 150 21645.27 417.55 42710.91 47838.71 2024-05-29 07:04:11.000 150 21645.23 417.56 42710.91 88888.00 2024-05-29 07:04:12.000 150 21645.15 417.57 42710.93 88888.00 2024-05-29 07:04:13.000 150 21645.15 417.55 42710.96 88888.00 2024-05-29 07:04:14.000 150 21645.19 417.55 42710.96 88888.00 2024-05-29 07:04:15.000 150 21645.21 417.56 42710.91 47839.01 2024-05-29 07:04:16.000 150 21645.17 417.57 42710.87 88888.00 2024-05-29 07:04:17.000 150 21645.10 417.57 42710.85 88888.00 2024-05-29 07:04:18.000 150 21645.06 417.53 42710.86 88888.00 2024-05-29 07:04:19.000 150 21645.07 417.49 42710.88 88888.00 2024-05-29 07:04:20.000 150 21645.08 417.50 42710.88 47838.58 2024-05-29 07:04:21.000 150 21645.06 417.54 42710.88 88888.00 2024-05-29 07:04:22.000 150 21645.06 417.55 42710.87 88888.00 2024-05-29 07:04:23.000 150 21645.08 417.51 42710.82 88888.00 2024-05-29 07:04:24.000 150 21645.11 417.49 42710.79 88888.00 2024-05-29 07:04:25.000 150 21645.15 417.47 42710.79 47838.60 2024-05-29 07:04:26.000 150 21645.22 417.45 42710.82 88888.00 2024-05-29 07:04:27.000 150 21645.31 417.49 42710.85 88888.00 2024-05-29 07:04:28.000 150 21645.33 417.54 42710.84 88888.00 2024-05-29 07:04:29.000 150 21645.31 417.56 42710.82 88888.00 2024-05-29 07:04:30.000 150 21645.31 417.55 42710.86 47838.64 2024-05-29 07:04:31.000 150 21645.33 417.55 42710.94 88888.00 2024-05-29 07:04:32.000 150 21645.37 417.56 42710.94 88888.00 2024-05-29 07:04:33.000 150 21645.37 417.55 42710.89 88888.00 2024-05-29 07:04:34.000 150 21645.34 417.55 42710.88 88888.00 2024-05-29 07:04:35.000 150 21645.34 417.57 42710.89 47838.40 2024-05-29 07:04:36.000 150 21645.35 417.62 42710.90 88888.00 2024-05-29 07:04:37.000 150 21645.33 417.67 42710.91 88888.00 2024-05-29 07:04:38.000 150 21645.30 417.67 42710.91 88888.00 2024-05-29 07:04:39.000 150 21645.27 417.63 42710.90 88888.00 2024-05-29 07:04:40.000 150 21645.28 417.58 42710.88 47838.82 2024-05-29 07:04:41.000 150 21645.31 417.54 42710.88 88888.00 2024-05-29 07:04:42.000 150 21645.28 417.51 42710.89 88888.00 2024-05-29 07:04:43.000 150 21645.24 417.50 42710.89 88888.00 2024-05-29 07:04:44.000 150 21645.26 417.50 42710.88 88888.00 2024-05-29 07:04:45.000 150 21645.30 417.49 42710.89 47838.53 2024-05-29 07:04:46.000 150 21645.33 417.47 42710.92 88888.00 2024-05-29 07:04:47.000 150 21645.35 417.47 42710.95 88888.00 2024-05-29 07:04:48.000 150 21645.31 417.44 42710.95 88888.00 2024-05-29 07:04:49.000 150 21645.27 417.45 42710.94 88888.00 2024-05-29 07:04:50.000 150 21645.29 417.52 42710.94 47838.49 2024-05-29 07:04:51.000 150 21645.34 417.56 42710.91 88888.00 2024-05-29 07:04:52.000 150 21645.34 417.54 42710.89 88888.00 2024-05-29 07:04:53.000 150 21645.32 417.51 42710.88 88888.00 2024-05-29 07:04:54.000 150 21645.30 417.49 42710.87 88888.00 2024-05-29 07:04:55.000 150 21645.30 417.48 42710.89 47838.57 2024-05-29 07:04:56.000 150 21645.30 417.47 42710.90 88888.00 2024-05-29 07:04:57.000 150 21645.30 417.44 42710.89 88888.00 2024-05-29 07:04:58.000 150 21645.28 417.38 42710.87 88888.00 2024-05-29 07:04:59.000 150 21645.23 417.35 42710.85 88888.00 2024-05-29 07:05:00.000 150 21645.19 417.40 42710.86 47838.53 2024-05-29 07:05:01.000 150 21645.20 417.46 42710.89 88888.00 2024-05-29 07:05:02.000 150 21645.23 417.47 42710.95 88888.00 2024-05-29 07:05:03.000 150 21645.26 417.44 42710.95 88888.00 2024-05-29 07:05:04.000 150 21645.27 417.42 42710.92 88888.00 2024-05-29 07:05:05.000 150 21645.26 417.39 42710.88 47838.38 2024-05-29 07:05:06.000 150 21645.26 417.35 42710.85 88888.00 2024-05-29 07:05:07.000 150 21645.30 417.31 42710.86 88888.00 2024-05-29 07:05:08.000 150 21645.34 417.27 42710.87 88888.00 2024-05-29 07:05:09.000 150 21645.32 417.22 42710.84 88888.00 2024-05-29 07:05:10.000 150 21645.30 417.21 42710.81 47838.66 2024-05-29 07:05:11.000 150 21645.33 417.24 42710.84 88888.00 2024-05-29 07:05:12.000 150 21645.37 417.27 42710.88 88888.00 2024-05-29 07:05:13.000 150 21645.39 417.22 42710.88 88888.00 2024-05-29 07:05:14.000 150 21645.41 417.14 42710.87 88888.00 2024-05-29 07:05:15.000 150 21645.41 417.11 42710.86 47838.69 2024-05-29 07:05:16.000 150 21645.38 417.12 42710.86 88888.00 2024-05-29 07:05:17.000 150 21645.38 417.12 42710.89 88888.00 2024-05-29 07:05:18.000 150 21645.41 417.12 42710.92 88888.00 2024-05-29 07:05:19.000 150 21645.44 417.14 42710.91 88888.00 2024-05-29 07:05:20.000 150 21645.45 417.19 42710.86 47838.55 2024-05-29 07:05:21.000 150 21645.45 417.17 42710.80 88888.00 2024-05-29 07:05:22.000 150 21645.41 417.07 42710.73 88888.00 2024-05-29 07:05:23.000 150 21645.38 417.03 42710.72 88888.00 2024-05-29 07:05:24.000 150 21645.41 417.02 42710.72 88888.00 2024-05-29 07:05:25.000 150 21645.46 417.01 42710.73 47838.75 2024-05-29 07:05:26.000 150 21645.48 417.06 42710.77 88888.00 2024-05-29 07:05:27.000 150 21645.48 417.10 42710.83 88888.00 2024-05-29 07:05:28.000 150 21645.42 417.05 42710.85 88888.00 2024-05-29 07:05:29.000 150 21645.35 416.93 42710.80 88888.00 2024-05-29 07:05:30.000 150 21645.32 416.84 42710.72 47838.64 2024-05-29 07:05:31.000 150 21645.35 416.82 42710.69 88888.00 2024-05-29 07:05:32.000 150 21645.42 416.88 42710.73 88888.00 2024-05-29 07:05:33.000 150 21645.45 416.95 42710.78 88888.00 2024-05-29 07:05:34.000 150 21645.43 416.96 42710.79 88888.00 2024-05-29 07:05:35.000 150 21645.42 416.96 42710.80 47838.65 2024-05-29 07:05:36.000 150 21645.43 416.97 42710.82 88888.00 2024-05-29 07:05:37.000 150 21645.42 416.96 42710.80 88888.00 2024-05-29 07:05:38.000 150 21645.40 416.96 42710.76 88888.00 2024-05-29 07:05:39.000 150 21645.40 416.95 42710.73 88888.00 2024-05-29 07:05:40.000 150 21645.41 416.96 42710.73 47838.50 2024-05-29 07:05:41.000 150 21645.42 417.02 42710.76 88888.00 2024-05-29 07:05:42.000 150 21645.44 417.07 42710.81 88888.00 2024-05-29 07:05:43.000 150 21645.46 417.11 42710.86 88888.00 2024-05-29 07:05:44.000 150 21645.47 417.11 42710.85 88888.00 2024-05-29 07:05:45.000 150 21645.47 417.07 42710.81 47838.39 2024-05-29 07:05:46.000 150 21645.49 417.03 42710.78 88888.00 2024-05-29 07:05:47.000 150 21645.50 416.98 42710.79 88888.00 2024-05-29 07:05:48.000 150 21645.51 416.95 42710.79 88888.00 2024-05-29 07:05:49.000 150 21645.52 416.94 42710.77 88888.00 2024-05-29 07:05:50.000 150 21645.50 416.95 42710.76 47838.56 2024-05-29 07:05:51.000 150 21645.48 416.98 42710.79 88888.00 2024-05-29 07:05:52.000 150 21645.47 417.02 42710.82 88888.00 2024-05-29 07:05:53.000 150 21645.45 417.04 42710.79 88888.00 2024-05-29 07:05:54.000 150 21645.43 417.03 42710.76 88888.00 2024-05-29 07:05:55.000 150 21645.42 416.97 42710.75 47838.44 2024-05-29 07:05:56.000 150 21645.42 416.88 42710.77 88888.00 2024-05-29 07:05:57.000 150 21645.44 416.82 42710.77 88888.00 2024-05-29 07:05:58.000 150 21645.46 416.81 42710.76 88888.00 2024-05-29 07:05:59.000 150 21645.47 416.84 42710.80 88888.00 2024-05-29 07:06:00.000 150 21645.50 416.87 42710.84 47838.99 2024-05-29 07:06:01.000 150 21645.53 416.87 42710.82 88888.00 2024-05-29 07:06:02.000 150 21645.55 416.87 42710.79 88888.00 2024-05-29 07:06:03.000 150 21645.51 416.90 42710.80 88888.00 2024-05-29 07:06:04.000 150 21645.48 416.93 42710.83 88888.00 2024-05-29 07:06:05.000 150 21645.50 416.93 42710.86 47838.95 2024-05-29 07:06:06.000 150 21645.55 416.94 42710.84 88888.00 2024-05-29 07:06:07.000 150 21645.57 416.98 42710.82 88888.00 2024-05-29 07:06:08.000 150 21645.58 416.98 42710.84 88888.00 2024-05-29 07:06:09.000 150 21645.58 416.94 42710.87 88888.00 2024-05-29 07:06:10.000 150 21645.59 416.94 42710.87 47838.65 2024-05-29 07:06:11.000 150 21645.59 416.93 42710.83 88888.00 2024-05-29 07:06:12.000 150 21645.55 416.85 42710.78 88888.00 2024-05-29 07:06:13.000 150 21645.55 416.79 42710.72 88888.00 2024-05-29 07:06:14.000 150 21645.60 416.80 42710.68 88888.00 2024-05-29 07:06:15.000 150 21645.66 416.83 42710.65 47838.60 2024-05-29 07:06:16.000 150 21645.71 416.85 42710.68 88888.00 2024-05-29 07:06:17.000 150 21645.72 416.87 42710.74 88888.00 2024-05-29 07:06:18.000 150 21645.72 416.88 42710.77 88888.00 2024-05-29 07:06:19.000 150 21645.77 416.87 42710.73 88888.00 2024-05-29 07:06:20.000 150 21645.74 416.85 42710.69 47838.53 2024-05-29 07:06:21.000 150 21645.66 416.85 42710.66 88888.00 2024-05-29 07:06:22.000 150 21645.64 416.83 42710.67 88888.00 2024-05-29 07:06:23.000 150 21645.65 416.78 42710.70 88888.00 2024-05-29 07:06:24.000 150 21645.62 416.74 42710.71 88888.00 2024-05-29 07:06:25.000 150 21645.60 416.71 42710.68 47838.68 2024-05-29 07:06:26.000 150 21645.62 416.70 42710.67 88888.00 2024-05-29 07:06:27.000 150 21645.66 416.71 42710.71 88888.00 2024-05-29 07:06:28.000 150 21645.70 416.74 42710.72 88888.00 2024-05-29 07:06:29.000 150 21645.72 416.74 42710.68 88888.00 2024-05-29 07:06:30.000 150 21645.75 416.70 42710.65 47838.36 2024-05-29 07:06:31.000 150 21645.81 416.67 42710.66 88888.00 2024-05-29 07:06:32.000 150 21645.83 416.71 42710.66 88888.00 2024-05-29 07:06:33.000 150 21645.79 416.77 42710.62 88888.00 2024-05-29 07:06:34.000 150 21645.74 416.75 42710.60 88888.00 2024-05-29 07:06:35.000 150 21645.73 416.69 42710.66 47838.60 2024-05-29 07:06:36.000 150 21645.74 416.70 42710.70 88888.00 2024-05-29 07:06:37.000 150 21645.72 416.71 42710.68 88888.00 2024-05-29 07:06:38.000 150 21645.71 416.67 42710.62 88888.00 2024-05-29 07:06:39.000 150 21645.74 416.62 42710.57 88888.00 2024-05-29 07:06:40.000 150 21645.79 416.66 42710.55 47838.41 2024-05-29 07:06:41.000 150 21645.82 416.72 42710.57 88888.00 2024-05-29 07:06:42.000 150 21645.76 416.73 42710.62 88888.00 2024-05-29 07:06:43.000 150 21645.69 416.68 42710.66 88888.00 2024-05-29 07:06:44.000 150 21645.71 416.64 42710.64 88888.00 2024-05-29 07:06:45.000 150 21645.74 416.63 42710.60 47838.34 2024-05-29 07:06:46.000 150 21645.72 416.63 42710.59 88888.00 2024-05-29 07:06:47.000 150 21645.72 416.64 42710.57 88888.00 2024-05-29 07:06:48.000 150 21645.73 416.65 42710.55 88888.00 2024-05-29 07:06:49.000 150 21645.73 416.65 42710.59 88888.00 2024-05-29 07:06:50.000 150 21645.75 416.69 42710.67 47838.83 2024-05-29 07:06:51.000 150 21645.76 416.72 42710.68 88888.00 2024-05-29 07:06:52.000 150 21645.74 416.69 42710.64 88888.00 2024-05-29 07:06:53.000 150 21645.75 416.66 42710.59 88888.00 2024-05-29 07:06:54.000 150 21645.76 416.69 42710.57 88888.00 2024-05-29 07:06:55.000 150 21645.73 416.73 42710.59 47838.79 2024-05-29 07:06:56.000 150 21645.70 416.71 42710.60 88888.00 2024-05-29 07:06:57.000 150 21645.70 416.67 42710.62 88888.00 2024-05-29 07:06:58.000 150 21645.73 416.63 42710.66 88888.00 2024-05-29 07:06:59.000 150 21645.77 416.61 42710.70 88888.00 2024-05-29 07:07:00.000 150 21645.80 416.61 42710.70 47838.48 2024-05-29 07:07:01.000 150 21645.81 416.59 42710.67 88888.00 2024-05-29 07:07:02.000 150 21645.79 416.59 42710.66 88888.00 2024-05-29 07:07:03.000 150 21645.82 416.62 42710.68 88888.00 2024-05-29 07:07:04.000 150 21645.86 416.64 42710.71 88888.00 2024-05-29 07:07:05.000 150 21645.88 416.64 42710.69 47839.18 2024-05-29 07:07:06.000 150 21645.89 416.64 42710.68 88888.00 2024-05-29 07:07:07.000 150 21645.90 416.64 42710.69 88888.00 2024-05-29 07:07:08.000 150 21645.92 416.65 42710.71 88888.00 2024-05-29 07:07:09.000 150 21645.96 416.68 42710.73 88888.00 2024-05-29 07:07:10.000 150 21645.96 416.67 42710.71 47838.68 2024-05-29 07:07:11.000 150 21645.91 416.64 42710.66 88888.00 2024-05-29 07:07:12.000 150 21645.84 416.64 42710.60 88888.00 2024-05-29 07:07:13.000 150 21645.80 416.64 42710.57 88888.00 2024-05-29 07:07:14.000 150 21645.83 416.67 42710.62 88888.00 2024-05-29 07:07:15.000 150 21645.86 416.70 42710.68 47838.60 2024-05-29 07:07:16.000 150 21645.86 416.71 42710.70 88888.00 2024-05-29 07:07:17.000 150 21645.85 416.76 42710.66 88888.00 2024-05-29 07:07:18.000 150 21645.86 416.83 42710.62 88888.00 2024-05-29 07:07:19.000 150 21645.86 416.87 42710.65 88888.00 2024-05-29 07:07:20.000 150 21645.88 416.84 42710.70 47838.81 2024-05-29 07:07:21.000 150 21645.92 416.79 42710.73 88888.00 2024-05-29 07:07:22.000 150 21645.91 416.78 42710.74 88888.00 2024-05-29 07:07:23.000 150 21645.87 416.82 42710.75 88888.00 2024-05-29 07:07:24.000 150 21645.88 416.86 42710.74 88888.00 2024-05-29 07:07:25.000 150 21645.94 416.90 42710.72 47838.65 2024-05-29 07:07:26.000 150 21645.97 416.89 42710.70 88888.00 2024-05-29 07:07:27.000 150 21645.93 416.83 42710.69 88888.00 2024-05-29 07:07:28.000 150 21645.92 416.76 42710.71 88888.00 2024-05-29 07:07:29.000 150 21645.97 416.71 42710.75 88888.00 2024-05-29 07:07:30.000 150 21645.98 416.68 42710.80 47838.77 2024-05-29 07:07:31.000 150 21645.97 416.68 42710.83 88888.00 2024-05-29 07:07:32.000 150 21645.98 416.68 42710.84 88888.00 2024-05-29 07:07:33.000 150 21646.02 416.68 42710.88 88888.00 2024-05-29 07:07:34.000 150 21646.04 416.69 42710.89 88888.00 2024-05-29 07:07:35.000 150 21646.02 416.70 42710.89 47839.11 2024-05-29 07:07:36.000 150 21645.96 416.70 42710.88 88888.00 2024-05-29 07:07:37.000 150 21645.90 416.72 42710.88 88888.00 2024-05-29 07:07:38.000 150 21645.92 416.73 42710.88 88888.00 2024-05-29 07:07:39.000 150 21645.98 416.74 42710.88 88888.00 2024-05-29 07:07:40.000 150 21646.00 416.73 42710.87 47838.57 2024-05-29 07:07:41.000 150 21645.99 416.71 42710.84 88888.00 2024-05-29 07:07:42.000 150 21646.01 416.71 42710.82 88888.00 2024-05-29 07:07:43.000 150 21646.06 416.74 42710.82 88888.00 2024-05-29 07:07:44.000 150 21646.06 416.77 42710.81 88888.00 2024-05-29 07:07:45.000 150 21646.03 416.79 42710.79 47838.68 2024-05-29 07:07:46.000 150 21646.06 416.80 42710.75 88888.00 2024-05-29 07:07:47.000 150 21646.11 416.79 42710.72 88888.00 2024-05-29 07:07:48.000 150 21646.14 416.78 42710.71 88888.00 2024-05-29 07:07:49.000 150 21646.14 416.78 42710.70 88888.00 2024-05-29 07:07:50.000 150 21646.12 416.77 42710.70 47838.98 2024-05-29 07:07:51.000 150 21646.08 416.76 42710.72 88888.00 2024-05-29 07:07:52.000 150 21646.05 416.77 42710.75 88888.00 2024-05-29 07:07:53.000 150 21646.08 416.81 42710.79 88888.00 2024-05-29 07:07:54.000 150 21646.10 416.84 42710.82 88888.00 2024-05-29 07:07:55.000 150 21646.08 416.85 42710.81 47839.09 2024-05-29 07:07:56.000 150 21646.07 416.84 42710.77 88888.00 2024-05-29 07:07:57.000 150 21646.10 416.83 42710.75 88888.00 2024-05-29 07:07:58.000 150 21646.16 416.81 42710.76 88888.00 2024-05-29 07:07:59.000 150 21646.18 416.80 42710.79 88888.00 2024-05-29 07:08:00.000 150 21646.14 416.77 42710.79 47839.06 2024-05-29 07:08:01.000 150 21646.10 416.74 42710.79 88888.00 2024-05-29 07:08:02.000 150 21646.08 416.73 42710.81 88888.00 2024-05-29 07:08:03.000 150 21646.11 416.71 42710.82 88888.00 2024-05-29 07:08:04.000 150 21646.16 416.71 42710.82 88888.00 2024-05-29 07:08:05.000 150 21646.20 416.76 42710.79 47838.46 2024-05-29 07:08:06.000 150 21646.25 416.81 42710.77 88888.00 2024-05-29 07:08:07.000 150 21646.25 416.76 42710.79 88888.00 2024-05-29 07:08:08.000 150 21646.21 416.68 42710.80 88888.00 2024-05-29 07:08:09.000 150 21646.19 416.65 42710.77 88888.00 2024-05-29 07:08:10.000 150 21646.23 416.68 42710.71 47838.75 2024-05-29 07:08:11.000 150 21646.24 416.71 42710.71 88888.00 2024-05-29 07:08:12.000 150 21646.23 416.73 42710.75 88888.00 2024-05-29 07:08:13.000 150 21646.23 416.73 42710.77 88888.00 2024-05-29 07:08:14.000 150 21646.22 416.69 42710.79 88888.00 2024-05-29 07:08:15.000 150 21646.18 416.66 42710.79 47838.71 2024-05-29 07:08:16.000 150 21646.14 416.64 42710.77 88888.00 2024-05-29 07:08:17.000 150 21646.12 416.63 42710.73 88888.00 2024-05-29 07:08:18.000 150 21646.12 416.65 42710.73 88888.00 2024-05-29 07:08:19.000 150 21646.13 416.68 42710.75 88888.00 2024-05-29 07:08:20.000 150 21646.14 416.68 42710.79 47838.77 2024-05-29 07:08:21.000 150 21646.15 416.67 42710.82 88888.00 2024-05-29 07:08:22.000 150 21646.16 416.65 42710.84 88888.00 2024-05-29 07:08:23.000 150 21646.14 416.60 42710.82 88888.00 2024-05-29 07:08:24.000 150 21646.12 416.55 42710.80 88888.00 2024-05-29 07:08:25.000 150 21646.10 416.57 42710.80 47839.09 2024-05-29 07:08:26.000 150 21646.08 416.61 42710.81 88888.00 2024-05-29 07:08:27.000 150 21646.08 416.60 42710.80 88888.00 2024-05-29 07:08:28.000 150 21646.11 416.57 42710.79 88888.00 2024-05-29 07:08:29.000 150 21646.10 416.55 42710.81 88888.00 2024-05-29 07:08:30.000 150 21646.07 416.53 42710.87 47839.08 2024-05-29 07:08:31.000 150 21646.06 416.55 42710.95 88888.00 2024-05-29 07:08:32.000 150 21646.07 416.60 42710.97 88888.00 2024-05-29 07:08:33.000 150 21646.07 416.64 42710.94 88888.00 2024-05-29 07:08:34.000 150 21646.05 416.67 42710.91 88888.00 2024-05-29 07:08:35.000 150 21646.03 416.65 42710.88 47838.66 2024-05-29 07:08:36.000 150 21646.06 416.63 42710.88 88888.00 2024-05-29 07:08:37.000 150 21646.11 416.61 42710.90 88888.00 2024-05-29 07:08:38.000 150 21646.14 416.62 42710.91 88888.00 2024-05-29 07:08:39.000 150 21646.17 416.67 42710.92 88888.00 2024-05-29 07:08:40.000 150 21646.19 416.69 42710.94 47838.71 2024-05-29 07:08:41.000 150 21646.19 416.64 42710.93 88888.00 2024-05-29 07:08:42.000 150 21646.19 416.61 42710.90 88888.00 2024-05-29 07:08:43.000 150 21646.18 416.60 42710.89 88888.00 2024-05-29 07:08:44.000 150 21646.21 416.58 42710.91 88888.00 2024-05-29 07:08:45.000 150 21646.26 416.57 42710.93 47838.73 2024-05-29 07:08:46.000 150 21646.26 416.58 42710.94 88888.00 2024-05-29 07:08:47.000 150 21646.22 416.58 42710.93 88888.00 2024-05-29 07:08:48.000 150 21646.20 416.57 42710.89 88888.00 2024-05-29 07:08:49.000 150 21646.22 416.59 42710.89 88888.00 2024-05-29 07:08:50.000 150 21646.23 416.61 42710.93 47838.85 2024-05-29 07:08:51.000 150 21646.22 416.61 42710.95 88888.00 2024-05-29 07:08:52.000 150 21646.17 416.61 42710.91 88888.00 2024-05-29 07:08:53.000 150 21646.13 416.63 42710.88 88888.00 2024-05-29 07:08:54.000 150 21646.12 416.65 42710.91 88888.00 2024-05-29 07:08:55.000 150 21646.11 416.68 42710.96 47839.07 2024-05-29 07:08:56.000 150 21646.06 416.68 42710.96 88888.00 2024-05-29 07:08:57.000 150 21646.02 416.64 42710.93 88888.00 2024-05-29 07:08:58.000 150 21646.03 416.60 42710.93 88888.00 2024-05-29 07:08:59.000 150 21646.08 416.61 42710.95 88888.00 2024-05-29 07:09:00.000 150 21646.09 416.63 42710.99 47838.80 2024-05-29 07:09:01.000 150 21646.08 416.60 42711.00 88888.00 2024-05-29 07:09:02.000 150 21646.08 416.56 42710.98 88888.00 2024-05-29 07:09:03.000 150 21646.09 416.53 42710.96 88888.00 2024-05-29 07:09:04.000 150 21646.09 416.54 42710.95 88888.00 2024-05-29 07:09:05.000 150 21646.10 416.58 42710.93 47838.78 2024-05-29 07:09:06.000 150 21646.12 416.60 42710.93 88888.00 2024-05-29 07:09:07.000 150 21646.14 416.61 42710.94 88888.00 2024-05-29 07:09:08.000 150 21646.18 416.61 42710.91 88888.00 2024-05-29 07:09:09.000 150 21646.21 416.61 42710.90 88888.00 2024-05-29 07:09:10.000 150 21646.19 416.61 42710.92 47839.48 2024-05-29 07:09:11.000 150 21646.16 416.61 42710.93 88888.00 2024-05-29 07:09:12.000 150 21646.16 416.62 42710.93 88888.00 2024-05-29 07:09:13.000 150 21646.17 416.65 42710.94 88888.00 2024-05-29 07:09:14.000 150 21646.12 416.66 42710.98 88888.00 2024-05-29 07:09:15.000 150 21646.05 416.63 42711.00 47838.84 2024-05-29 07:09:16.000 150 21646.06 416.60 42710.96 88888.00 2024-05-29 07:09:17.000 150 21646.10 416.61 42710.93 88888.00 2024-05-29 07:09:18.000 150 21646.10 416.61 42710.92 88888.00 2024-05-29 07:09:19.000 150 21646.07 416.58 42710.91 88888.00 2024-05-29 07:09:20.000 150 21646.07 416.54 42710.94 47838.81 2024-05-29 07:09:21.000 150 21646.06 416.51 42710.94 88888.00 2024-05-29 07:09:22.000 150 21646.02 416.52 42710.89 88888.00 2024-05-29 07:09:23.000 150 21645.98 416.56 42710.86 88888.00 2024-05-29 07:09:24.000 150 21645.97 416.62 42710.88 88888.00 2024-05-29 07:09:25.000 150 21645.94 416.65 42710.91 47838.96 2024-05-29 07:09:26.000 150 21645.92 416.63 42710.93 88888.00 2024-05-29 07:09:27.000 150 21645.93 416.58 42710.93 88888.00 2024-05-29 07:09:28.000 150 21645.95 416.53 42710.94 88888.00 2024-05-29 07:09:29.000 150 21645.99 416.55 42710.97 88888.00 2024-05-29 07:09:30.000 150 21646.04 416.62 42710.96 99999.00 2024-05-29 07:09:31.000 150 21646.08 416.65 42710.94 99999.00 2024-05-29 07:09:32.000 150 21646.08 416.65 42710.94 99999.00 2024-05-29 07:09:33.000 150 21646.06 416.66 42710.92 99999.00 2024-05-29 07:09:34.000 150 21646.05 416.68 42710.91 99999.00 2024-05-29 07:09:35.000 150 21646.08 416.69 42710.90 47838.66 2024-05-29 07:09:36.000 150 21646.15 416.69 42710.92 88888.00 2024-05-29 07:09:37.000 150 21646.22 416.71 42710.96 88888.00 2024-05-29 07:09:38.000 150 21646.28 416.74 42710.99 88888.00 2024-05-29 07:09:39.000 150 21646.31 416.77 42711.00 88888.00 2024-05-29 07:09:40.000 150 21646.28 416.81 42711.01 47839.18 2024-05-29 07:09:41.000 150 21646.23 416.84 42711.03 88888.00 2024-05-29 07:09:42.000 150 21646.20 416.83 42711.03 88888.00 2024-05-29 07:09:43.000 150 21646.23 416.81 42711.04 88888.00 2024-05-29 07:09:44.000 150 21646.24 416.82 42711.03 88888.00 2024-05-29 07:09:45.000 150 21646.22 416.87 42711.02 47839.26 2024-05-29 07:09:46.000 150 21646.20 416.89 42711.04 88888.00 2024-05-29 07:09:47.000 150 21646.17 416.89 42711.07 88888.00 2024-05-29 07:09:48.000 150 21646.15 416.92 42711.13 88888.00 2024-05-29 07:09:49.000 150 21646.19 416.96 42711.21 88888.00 2024-05-29 07:09:50.000 150 21646.24 416.94 42711.24 47839.24 2024-05-29 07:09:51.000 150 21646.22 416.86 42711.18 88888.00 2024-05-29 07:09:52.000 150 21646.13 416.85 42711.12 88888.00 2024-05-29 07:09:53.000 150 21646.11 416.89 42711.07 88888.00 2024-05-29 07:09:54.000 150 21646.14 416.90 42711.07 88888.00 2024-05-29 07:09:55.000 150 21646.16 416.90 42711.12 99999.00 2024-05-29 07:09:56.000 150 21646.12 416.90 42711.16 99999.00 2024-05-29 07:09:57.000 150 21646.08 416.88 42711.16 99999.00 2024-05-29 07:09:58.000 150 21646.07 416.87 42711.12 99999.00 2024-05-29 07:09:59.000 150 21646.11 416.88 42711.09 99999.00 2024-05-29 07:10:00.000 150 21646.18 416.90 42711.07 47838.74 2024-05-29 07:10:01.000 150 21646.22 416.93 42711.07 88888.00 2024-05-29 07:10:02.000 150 21646.21 416.91 42711.08 88888.00 2024-05-29 07:10:03.000 150 21646.16 416.86 42711.09 88888.00 2024-05-29 07:10:04.000 150 21646.10 416.86 42711.14 88888.00 2024-05-29 07:10:05.000 150 21646.07 416.91 42711.20 47839.14 2024-05-29 07:10:06.000 150 21646.05 416.94 42711.20 88888.00 2024-05-29 07:10:07.000 150 21646.04 416.93 42711.16 88888.00 2024-05-29 07:10:08.000 150 21646.05 416.91 42711.15 88888.00 2024-05-29 07:10:09.000 150 21646.08 416.92 42711.17 88888.00 2024-05-29 07:10:10.000 150 21646.11 416.94 42711.18 47839.15 2024-05-29 07:10:11.000 150 21646.10 416.93 42711.15 88888.00 2024-05-29 07:10:12.000 150 21646.08 416.90 42711.14 88888.00 2024-05-29 07:10:13.000 150 21646.04 416.90 42711.12 88888.00 2024-05-29 07:10:14.000 150 21646.02 416.93 42711.09 88888.00 2024-05-29 07:10:15.000 150 21646.06 416.97 42711.07 47839.26 2024-05-29 07:10:16.000 150 21646.09 416.97 42711.04 88888.00 2024-05-29 07:10:17.000 150 21646.05 416.94 42710.97 88888.00 2024-05-29 07:10:18.000 150 21646.01 416.94 42710.93 88888.00 2024-05-29 07:10:19.000 150 21646.04 416.97 42710.98 88888.00 2024-05-29 07:10:20.000 150 21646.11 417.01 42711.09 47839.51 2024-05-29 07:10:21.000 150 21646.14 417.06 42711.14 88888.00 2024-05-29 07:10:22.000 150 21646.12 417.08 42711.09 88888.00 2024-05-29 07:10:23.000 150 21646.11 417.02 42711.00 88888.00 2024-05-29 07:10:24.000 150 21646.12 416.96 42710.98 88888.00 2024-05-29 07:10:25.000 150 21646.10 416.97 42711.00 47838.68 2024-05-29 07:10:26.000 150 21646.08 416.98 42710.99 88888.00 2024-05-29 07:10:27.000 150 21646.07 417.00 42710.98 88888.00 2024-05-29 07:10:28.000 150 21646.06 417.02 42711.00 88888.00 2024-05-29 07:10:29.000 150 21646.04 417.03 42711.04 88888.00 2024-05-29 07:10:30.000 150 21646.05 416.99 42711.06 47839.12 2024-05-29 07:10:31.000 150 21646.09 416.95 42711.06 88888.00 2024-05-29 07:10:32.000 150 21646.12 416.97 42711.09 88888.00 2024-05-29 07:10:33.000 150 21646.10 417.00 42711.11 88888.00 2024-05-29 07:10:34.000 150 21646.09 417.01 42711.10 88888.00 2024-05-29 07:10:35.000 150 21646.13 417.02 42711.08 47838.84 2024-05-29 07:10:36.000 150 21646.18 417.05 42711.07 88888.00 2024-05-29 07:10:37.000 150 21646.16 417.05 42711.06 88888.00 2024-05-29 07:10:38.000 150 21646.13 417.03 42711.05 88888.00 2024-05-29 07:10:39.000 150 21646.12 417.04 42711.07 88888.00 2024-05-29 07:10:40.000 150 21646.14 417.06 42711.13 47839.34 2024-05-29 07:10:41.000 150 21646.15 417.06 42711.14 88888.00 2024-05-29 07:10:42.000 150 21646.10 417.05 42711.13 88888.00 2024-05-29 07:10:43.000 150 21646.08 417.08 42711.14 88888.00 2024-05-29 07:10:44.000 150 21646.12 417.12 42711.19 88888.00 2024-05-29 07:10:45.000 150 21646.15 417.15 42711.22 47838.96 2024-05-29 07:10:46.000 150 21646.12 417.13 42711.21 88888.00 2024-05-29 07:10:47.000 150 21646.10 417.11 42711.19 88888.00 2024-05-29 07:10:48.000 150 21646.11 417.08 42711.16 88888.00 2024-05-29 07:10:49.000 150 21646.11 417.05 42711.14 88888.00 2024-05-29 07:10:50.000 150 21646.10 417.01 42711.14 47839.27 2024-05-29 07:10:51.000 150 21646.11 417.01 42711.15 88888.00 2024-05-29 07:10:52.000 150 21646.13 417.04 42711.17 88888.00 2024-05-29 07:10:53.000 150 21646.13 417.08 42711.18 88888.00 2024-05-29 07:10:54.000 150 21646.10 417.12 42711.18 88888.00 2024-05-29 07:10:55.000 150 21646.09 417.11 42711.18 47838.88 2024-05-29 07:10:56.000 150 21646.13 417.05 42711.15 88888.00 2024-05-29 07:10:57.000 150 21646.19 417.02 42711.09 88888.00 2024-05-29 07:10:58.000 150 21646.22 417.02 42711.05 88888.00 2024-05-29 07:10:59.000 150 21646.20 417.01 42711.09 88888.00 2024-05-29 07:11:00.000 150 21646.18 417.00 42711.15 47839.31 2024-05-29 07:11:01.000 150 21646.18 417.01 42711.15 88888.00 2024-05-29 07:11:02.000 150 21646.18 417.01 42711.12 88888.00 2024-05-29 07:11:03.000 150 21646.14 416.98 42711.11 88888.00 2024-05-29 07:11:04.000 150 21646.15 416.97 42711.12 88888.00 2024-05-29 07:11:05.000 150 21646.22 417.05 42711.16 47839.23 2024-05-29 07:11:06.000 150 21646.26 417.10 42711.14 88888.00 2024-05-29 07:11:07.000 150 21646.27 417.10 42711.14 88888.00 2024-05-29 07:11:08.000 150 21646.25 417.08 42711.16 88888.00 2024-05-29 07:11:09.000 150 21646.23 417.07 42711.18 88888.00 2024-05-29 07:11:10.000 150 21646.25 417.05 42711.18 47839.31 2024-05-29 07:11:11.000 150 21646.28 417.03 42711.16 88888.00 2024-05-29 07:11:12.000 150 21646.28 417.02 42711.16 88888.00 2024-05-29 07:11:13.000 150 21646.29 417.00 42711.17 88888.00 2024-05-29 07:11:14.000 150 21646.29 416.97 42711.17 88888.00 2024-05-29 07:11:15.000 150 21646.26 416.97 42711.18 47839.09 2024-05-29 07:11:16.000 150 21646.24 416.97 42711.19 88888.00 2024-05-29 07:11:17.000 150 21646.28 416.97 42711.21 88888.00 2024-05-29 07:11:18.000 150 21646.32 416.97 42711.21 88888.00 2024-05-29 07:11:19.000 150 21646.29 416.95 42711.13 88888.00 2024-05-29 07:11:20.000 150 21646.24 416.92 42711.04 47839.14 2024-05-29 07:11:21.000 150 21646.22 416.89 42711.03 88888.00 2024-05-29 07:11:22.000 150 21646.25 416.93 42711.07 88888.00 2024-05-29 07:11:23.000 150 21646.27 417.03 42711.11 88888.00 2024-05-29 07:11:24.000 150 21646.28 417.10 42711.12 88888.00 2024-05-29 07:11:25.000 150 21646.29 417.08 42711.11 47838.92 2024-05-29 07:11:26.000 150 21646.31 417.03 42711.10 88888.00 2024-05-29 07:11:27.000 150 21646.32 417.02 42711.12 88888.00 2024-05-29 07:11:28.000 150 21646.31 417.04 42711.15 88888.00 2024-05-29 07:11:29.000 150 21646.30 417.02 42711.15 88888.00 2024-05-29 07:11:30.000 150 21646.35 417.01 42711.14 47839.26 2024-05-29 07:11:31.000 150 21646.43 417.04 42711.14 88888.00 2024-05-29 07:11:32.000 150 21646.45 417.04 42711.14 88888.00 2024-05-29 07:11:33.000 150 21646.41 417.03 42711.16 88888.00 2024-05-29 07:11:34.000 150 21646.40 417.06 42711.18 88888.00 2024-05-29 07:11:35.000 150 21646.43 417.10 42711.19 47839.42 2024-05-29 07:11:36.000 150 21646.43 417.07 42711.19 88888.00 2024-05-29 07:11:37.000 150 21646.42 417.00 42711.19 88888.00 2024-05-29 07:11:38.000 150 21646.43 416.98 42711.19 88888.00 2024-05-29 07:11:39.000 150 21646.44 416.98 42711.18 88888.00 2024-05-29 07:11:40.000 150 21646.43 416.94 42711.14 47839.37 2024-05-29 07:11:41.000 150 21646.40 416.90 42711.09 88888.00 2024-05-29 07:11:42.000 150 21646.40 416.94 42711.08 88888.00 2024-05-29 07:11:43.000 150 21646.44 417.01 42711.13 88888.00 2024-05-29 07:11:44.000 150 21646.47 417.07 42711.17 88888.00 2024-05-29 07:11:45.000 150 21646.45 417.13 42711.17 47839.60 2024-05-29 07:11:46.000 150 21646.45 417.15 42711.16 88888.00 2024-05-29 07:11:47.000 150 21646.46 417.15 42711.18 88888.00 2024-05-29 07:11:48.000 150 21646.42 417.14 42711.16 88888.00 2024-05-29 07:11:49.000 150 21646.37 417.11 42711.11 88888.00 2024-05-29 07:11:50.000 150 21646.34 417.08 42711.10 47839.43 2024-05-29 07:11:51.000 150 21646.34 417.08 42711.13 88888.00 2024-05-29 07:11:52.000 150 21646.34 417.08 42711.13 88888.00 2024-05-29 07:11:53.000 150 21646.34 417.09 42711.12 88888.00 2024-05-29 07:11:54.000 150 21646.35 417.11 42711.15 88888.00 2024-05-29 07:11:55.000 150 21646.37 417.14 42711.19 47839.15 2024-05-29 07:11:56.000 150 21646.38 417.15 42711.18 88888.00 2024-05-29 07:11:57.000 150 21646.39 417.14 42711.16 88888.00 2024-05-29 07:11:58.000 150 21646.43 417.14 42711.14 88888.00 2024-05-29 07:11:59.000 150 21646.43 417.19 42711.09 88888.00 2024-05-29 07:12:00.000 150 21646.40 417.25 42711.06 47839.09 2024-05-29 07:12:01.000 150 21646.38 417.26 42711.10 88888.00 2024-05-29 07:12:02.000 150 21646.38 417.20 42711.16 88888.00 2024-05-29 07:12:03.000 150 21646.43 417.15 42711.22 88888.00 2024-05-29 07:12:04.000 150 21646.49 417.13 42711.23 88888.00 2024-05-29 07:12:05.000 150 21646.53 417.18 42711.19 47839.72 2024-05-29 07:12:06.000 150 21646.53 417.24 42711.18 88888.00 2024-05-29 07:12:07.000 150 21646.50 417.21 42711.20 88888.00 2024-05-29 07:12:08.000 150 21646.47 417.14 42711.21 88888.00 2024-05-29 07:12:09.000 150 21646.47 417.11 42711.21 88888.00 2024-05-29 07:12:10.000 150 21646.47 417.13 42711.21 47839.49 2024-05-29 07:12:11.000 150 21646.45 417.15 42711.21 88888.00 2024-05-29 07:12:12.000 150 21646.46 417.17 42711.26 88888.00 2024-05-29 07:12:13.000 150 21646.47 417.22 42711.31 88888.00 2024-05-29 07:12:14.000 150 21646.44 417.24 42711.31 88888.00 2024-05-29 07:12:15.000 150 21646.38 417.20 42711.27 47840.02 2024-05-29 07:12:16.000 150 21646.35 417.20 42711.25 88888.00 2024-05-29 07:12:17.000 150 21646.35 417.24 42711.25 88888.00 2024-05-29 07:12:18.000 150 21646.35 417.28 42711.26 88888.00 2024-05-29 07:12:19.000 150 21646.33 417.28 42711.26 88888.00 2024-05-29 07:12:20.000 150 21646.33 417.25 42711.27 47839.47 2024-05-29 07:12:21.000 150 21646.32 417.25 42711.29 88888.00 2024-05-29 07:12:22.000 150 21646.31 417.28 42711.26 88888.00 2024-05-29 07:12:23.000 150 21646.29 417.30 42711.21 88888.00 2024-05-29 07:12:24.000 150 21646.31 417.31 42711.18 88888.00 2024-05-29 07:12:25.000 150 21646.33 417.33 42711.16 47839.40 2024-05-29 07:12:26.000 150 21646.31 417.33 42711.15 88888.00 2024-05-29 07:12:27.000 150 21646.33 417.31 42711.17 88888.00 2024-05-29 07:12:28.000 150 21646.38 417.30 42711.18 88888.00 2024-05-29 07:12:29.000 150 21646.39 417.26 42711.18 88888.00 2024-05-29 07:12:30.000 150 21646.35 417.22 42711.19 47839.69 2024-05-29 07:12:31.000 150 21646.36 417.23 42711.22 88888.00 2024-05-29 07:12:32.000 150 21646.45 417.28 42711.23 88888.00 2024-05-29 07:12:33.000 150 21646.50 417.32 42711.23 88888.00 2024-05-29 07:12:34.000 150 21646.47 417.34 42711.26 88888.00 2024-05-29 07:12:35.000 150 21646.46 417.36 42711.27 47839.19 2024-05-29 07:12:36.000 150 21646.49 417.34 42711.27 88888.00 2024-05-29 07:12:37.000 150 21646.49 417.32 42711.25 88888.00 2024-05-29 07:12:38.000 150 21646.47 417.31 42711.23 88888.00 2024-05-29 07:12:39.000 150 21646.47 417.31 42711.21 88888.00 2024-05-29 07:12:40.000 150 21646.47 417.32 42711.21 47839.50 2024-05-29 07:12:41.000 150 21646.46 417.32 42711.19 88888.00 2024-05-29 07:12:42.000 150 21646.43 417.30 42711.21 88888.00 2024-05-29 07:12:43.000 150 21646.40 417.29 42711.27 88888.00 2024-05-29 07:12:44.000 150 21646.41 417.32 42711.30 88888.00 2024-05-29 07:12:45.000 150 21646.43 417.36 42711.26 47839.52 2024-05-29 07:12:46.000 150 21646.41 417.35 42711.20 88888.00 2024-05-29 07:12:47.000 150 21646.41 417.33 42711.21 88888.00 2024-05-29 07:12:48.000 150 21646.44 417.34 42711.24 88888.00 2024-05-29 07:12:49.000 150 21646.43 417.35 42711.23 88888.00 2024-05-29 07:12:50.000 150 21646.41 417.37 42711.23 47839.03 2024-05-29 07:12:51.000 150 21646.41 417.40 42711.27 88888.00 2024-05-29 07:12:52.000 150 21646.45 417.39 42711.27 88888.00 2024-05-29 07:12:53.000 150 21646.52 417.34 42711.26 88888.00 2024-05-29 07:12:54.000 150 21646.56 417.31 42711.29 88888.00 2024-05-29 07:12:55.000 150 21646.54 417.28 42711.35 47839.25 2024-05-29 07:12:56.000 150 21646.51 417.26 42711.36 88888.00 2024-05-29 07:12:57.000 150 21646.47 417.27 42711.31 88888.00 2024-05-29 07:12:58.000 150 21646.45 417.29 42711.26 88888.00 2024-05-29 07:12:59.000 150 21646.47 417.31 42711.23 88888.00 2024-05-29 07:13:00.000 150 21646.52 417.33 42711.24 47839.20 2024-05-29 07:13:01.000 150 21646.56 417.35 42711.27 88888.00 2024-05-29 07:13:02.000 150 21646.56 417.34 42711.29 88888.00 2024-05-29 07:13:03.000 150 21646.50 417.30 42711.31 88888.00 2024-05-29 07:13:04.000 150 21646.45 417.27 42711.31 88888.00 2024-05-29 07:13:05.000 150 21646.42 417.28 42711.29 47839.41 2024-05-29 07:13:06.000 150 21646.43 417.31 42711.29 88888.00 2024-05-29 07:13:07.000 150 21646.47 417.30 42711.34 88888.00 2024-05-29 07:13:08.000 150 21646.49 417.27 42711.38 88888.00 2024-05-29 07:13:09.000 150 21646.50 417.25 42711.33 88888.00 2024-05-29 07:13:10.000 150 21646.52 417.25 42711.27 47839.37 2024-05-29 07:13:11.000 150 21646.49 417.23 42711.25 88888.00 2024-05-29 07:13:12.000 150 21646.43 417.21 42711.22 88888.00 2024-05-29 07:13:13.000 150 21646.43 417.20 42711.19 88888.00 2024-05-29 07:13:14.000 150 21646.48 417.17 42711.17 88888.00 2024-05-29 07:13:15.000 150 21646.51 417.13 42711.16 47839.35 2024-05-29 07:13:16.000 150 21646.50 417.14 42711.16 88888.00 2024-05-29 07:13:17.000 150 21646.51 417.16 42711.16 88888.00 2024-05-29 07:13:18.000 150 21646.57 417.17 42711.20 88888.00 2024-05-29 07:13:19.000 150 21646.66 417.15 42711.23 88888.00 2024-05-29 07:13:20.000 150 21646.68 417.12 42711.26 47839.63 2024-05-29 07:13:21.000 150 21646.64 417.12 42711.28 88888.00 2024-05-29 07:13:22.000 150 21646.62 417.13 42711.27 88888.00 2024-05-29 07:13:23.000 150 21646.63 417.11 42711.23 88888.00 2024-05-29 07:13:24.000 150 21646.65 417.10 42711.19 88888.00 2024-05-29 07:13:25.000 150 21646.66 417.09 42711.19 47839.71 2024-05-29 07:13:26.000 150 21646.67 417.07 42711.22 88888.00 2024-05-29 07:13:27.000 150 21646.65 417.08 42711.23 88888.00 2024-05-29 07:13:28.000 150 21646.64 417.15 42711.21 88888.00 2024-05-29 07:13:29.000 150 21646.67 417.18 42711.18 88888.00 2024-05-29 07:13:30.000 150 21646.69 417.14 42711.16 47838.95 2024-05-29 07:13:31.000 150 21646.65 417.09 42711.15 88888.00 2024-05-29 07:13:32.000 150 21646.59 417.06 42711.16 88888.00 2024-05-29 07:13:33.000 150 21646.59 417.08 42711.17 88888.00 2024-05-29 07:13:34.000 150 21646.63 417.14 42711.17 88888.00 2024-05-29 07:13:35.000 150 21646.66 417.15 42711.19 47839.32 2024-05-29 07:13:36.000 150 21646.66 417.12 42711.23 88888.00 2024-05-29 07:13:37.000 150 21646.66 417.11 42711.23 88888.00 2024-05-29 07:13:38.000 150 21646.69 417.14 42711.19 88888.00 2024-05-29 07:13:39.000 150 21646.71 417.15 42711.15 88888.00 2024-05-29 07:13:40.000 150 21646.73 417.15 42711.15 47839.77 2024-05-29 07:13:41.000 150 21646.74 417.18 42711.18 88888.00 2024-05-29 07:13:42.000 150 21646.72 417.21 42711.16 88888.00 2024-05-29 07:13:43.000 150 21646.70 417.23 42711.14 88888.00 2024-05-29 07:13:44.000 150 21646.70 417.26 42711.12 88888.00 2024-05-29 07:13:45.000 150 21646.70 417.27 42711.10 47839.51 2024-05-29 07:13:46.000 150 21646.68 417.27 42711.07 88888.00 2024-05-29 07:13:47.000 150 21646.65 417.27 42711.09 88888.00 2024-05-29 07:13:48.000 150 21646.60 417.27 42711.12 88888.00 2024-05-29 07:13:49.000 150 21646.60 417.29 42711.17 88888.00 2024-05-29 07:13:50.000 150 21646.62 417.32 42711.22 47839.24 2024-05-29 07:13:51.000 150 21646.63 417.31 42711.27 88888.00 2024-05-29 07:13:52.000 150 21646.61 417.27 42711.26 88888.00 2024-05-29 07:13:53.000 150 21646.58 417.25 42711.24 88888.00 2024-05-29 07:13:54.000 150 21646.57 417.26 42711.24 88888.00 2024-05-29 07:13:55.000 150 21646.58 417.26 42711.23 47839.50 2024-05-29 07:13:56.000 150 21646.59 417.26 42711.21 88888.00 2024-05-29 07:13:57.000 150 21646.63 417.26 42711.20 88888.00 2024-05-29 07:13:58.000 150 21646.68 417.29 42711.21 88888.00 2024-05-29 07:13:59.000 150 21646.70 417.32 42711.21 88888.00 2024-05-29 07:14:00.000 150 21646.69 417.34 42711.22 47839.33 2024-05-29 07:14:01.000 150 21646.66 417.35 42711.23 88888.00 2024-05-29 07:14:02.000 150 21646.66 417.34 42711.22 88888.00 2024-05-29 07:14:03.000 150 21646.71 417.33 42711.19 88888.00 2024-05-29 07:14:04.000 150 21646.78 417.31 42711.16 88888.00 2024-05-29 07:14:05.000 150 21646.82 417.33 42711.15 47839.60 2024-05-29 07:14:06.000 150 21646.81 417.37 42711.18 88888.00 2024-05-29 07:14:07.000 150 21646.76 417.34 42711.19 88888.00 2024-05-29 07:14:08.000 150 21646.73 417.30 42711.17 88888.00 2024-05-29 07:14:09.000 150 21646.73 417.32 42711.18 88888.00 2024-05-29 07:14:10.000 150 21646.71 417.36 42711.25 47840.03 2024-05-29 07:14:11.000 150 21646.71 417.36 42711.33 88888.00 2024-05-29 07:14:12.000 150 21646.71 417.35 42711.32 88888.00 2024-05-29 07:14:13.000 150 21646.69 417.31 42711.22 88888.00 2024-05-29 07:14:14.000 150 21646.69 417.27 42711.14 88888.00 2024-05-29 07:14:15.000 150 21646.72 417.25 42711.11 47839.72 2024-05-29 07:14:16.000 150 21646.77 417.26 42711.11 88888.00 2024-05-29 07:14:17.000 150 21646.80 417.28 42711.15 88888.00 2024-05-29 07:14:18.000 150 21646.77 417.28 42711.19 88888.00 2024-05-29 07:14:19.000 150 21646.71 417.26 42711.18 88888.00 2024-05-29 07:14:20.000 150 21646.66 417.25 42711.15 47839.58 2024-05-29 07:14:21.000 150 21646.62 417.22 42711.17 88888.00 2024-05-29 07:14:22.000 150 21646.60 417.22 42711.20 88888.00 2024-05-29 07:14:23.000 150 21646.62 417.28 42711.22 88888.00 2024-05-29 07:14:24.000 150 21646.62 417.35 42711.26 88888.00 2024-05-29 07:14:25.000 150 21646.60 417.39 42711.31 47839.33 2024-05-29 07:14:26.000 150 21646.58 417.39 42711.32 88888.00 2024-05-29 07:14:27.000 150 21646.60 417.33 42711.31 88888.00 2024-05-29 07:14:28.000 150 21646.62 417.26 42711.28 88888.00 2024-05-29 07:14:29.000 150 21646.60 417.23 42711.29 88888.00 2024-05-29 07:14:30.000 150 21646.60 417.29 42711.35 47839.39 2024-05-29 07:14:31.000 150 21646.60 417.35 42711.38 88888.00 2024-05-29 07:14:32.000 150 21646.60 417.34 42711.37 88888.00 2024-05-29 07:14:33.000 150 21646.61 417.32 42711.37 88888.00 2024-05-29 07:14:34.000 150 21646.63 417.31 42711.35 88888.00 2024-05-29 07:14:35.000 150 21646.60 417.27 42711.31 47839.61 2024-05-29 07:14:36.000 150 21646.58 417.22 42711.28 88888.00 2024-05-29 07:14:37.000 150 21646.62 417.21 42711.27 88888.00 2024-05-29 07:14:38.000 150 21646.67 417.22 42711.28 88888.00 2024-05-29 07:14:39.000 150 21646.65 417.21 42711.30 88888.00 2024-05-29 07:14:40.000 150 21646.61 417.18 42711.27 47839.30 2024-05-29 07:14:41.000 150 21646.58 417.18 42711.23 88888.00 2024-05-29 07:14:42.000 150 21646.58 417.25 42711.26 88888.00 2024-05-29 07:14:43.000 150 21646.57 417.29 42711.32 88888.00 2024-05-29 07:14:44.000 150 21646.56 417.27 42711.32 88888.00 2024-05-29 07:14:45.000 150 21646.58 417.25 42711.27 47839.57 2024-05-29 07:14:46.000 150 21646.60 417.25 42711.21 88888.00 2024-05-29 07:14:47.000 150 21646.58 417.25 42711.22 88888.00 2024-05-29 07:14:48.000 150 21646.55 417.24 42711.25 88888.00 2024-05-29 07:14:49.000 150 21646.56 417.26 42711.29 88888.00 2024-05-29 07:14:50.000 150 21646.59 417.28 42711.31 47839.26 2024-05-29 07:14:51.000 150 21646.59 417.25 42711.27 88888.00 2024-05-29 07:14:52.000 150 21646.55 417.21 42711.21 88888.00 2024-05-29 07:14:53.000 150 21646.51 417.21 42711.22 88888.00 2024-05-29 07:14:54.000 150 21646.48 417.24 42711.24 88888.00 2024-05-29 07:14:55.000 150 21646.44 417.28 42711.24 47839.13 2024-05-29 07:14:56.000 150 21646.41 417.33 42711.28 88888.00 2024-05-29 07:14:57.000 150 21646.40 417.33 42711.31 88888.00 2024-05-29 07:14:58.000 150 21646.38 417.27 42711.31 88888.00 2024-05-29 07:14:59.000 150 21646.37 417.24 42711.31 88888.00 2024-05-29 07:15:00.000 150 21646.41 417.27 42711.32 47839.27 2024-05-29 07:15:01.000 150 21646.49 417.34 42711.32 88888.00 2024-05-29 07:15:02.000 150 21646.50 417.33 42711.32 88888.00 2024-05-29 07:15:03.000 150 21646.45 417.28 42711.36 88888.00 2024-05-29 07:15:04.000 150 21646.41 417.28 42711.38 88888.00 2024-05-29 07:15:05.000 150 21646.38 417.32 42711.33 47839.62 2024-05-29 07:15:06.000 150 21646.41 417.33 42711.31 88888.00 2024-05-29 07:15:07.000 150 21646.44 417.32 42711.33 88888.00 2024-05-29 07:15:08.000 150 21646.42 417.31 42711.35 88888.00 2024-05-29 07:15:09.000 150 21646.43 417.30 42711.38 88888.00 2024-05-29 07:15:10.000 150 21646.48 417.30 42711.41 47839.63 2024-05-29 07:15:11.000 150 21646.49 417.27 42711.38 88888.00 2024-05-29 07:15:12.000 150 21646.45 417.22 42711.34 88888.00 2024-05-29 07:15:13.000 150 21646.45 417.21 42711.31 88888.00 2024-05-29 07:15:14.000 150 21646.47 417.22 42711.31 88888.00 2024-05-29 07:15:15.000 150 21646.46 417.25 42711.31 47839.43 2024-05-29 07:15:16.000 150 21646.44 417.29 42711.32 88888.00 2024-05-29 07:15:17.000 150 21646.42 417.30 42711.32 88888.00 2024-05-29 07:15:18.000 150 21646.42 417.29 42711.32 88888.00 2024-05-29 07:15:19.000 150 21646.46 417.26 42711.30 88888.00 2024-05-29 07:15:20.000 150 21646.48 417.24 42711.29 47839.87 2024-05-29 07:15:21.000 150 21646.46 417.23 42711.27 88888.00 2024-05-29 07:15:22.000 150 21646.43 417.24 42711.23 88888.00 2024-05-29 07:15:23.000 150 21646.42 417.27 42711.22 88888.00 2024-05-29 07:15:24.000 150 21646.41 417.31 42711.22 88888.00 2024-05-29 07:15:25.000 150 21646.40 417.32 42711.20 47839.44 2024-05-29 07:15:26.000 150 21646.38 417.31 42711.20 88888.00 2024-05-29 07:15:27.000 150 21646.37 417.27 42711.24 88888.00 2024-05-29 07:15:28.000 150 21646.37 417.28 42711.29 88888.00 2024-05-29 07:15:29.000 150 21646.36 417.32 42711.30 88888.00 2024-05-29 07:15:30.000 150 21646.36 417.34 42711.31 47839.26 2024-05-29 07:15:31.000 150 21646.40 417.35 42711.34 88888.00 2024-05-29 07:15:32.000 150 21646.42 417.37 42711.36 88888.00 2024-05-29 07:15:33.000 150 21646.41 417.39 42711.33 88888.00 2024-05-29 07:15:34.000 150 21646.37 417.42 42711.31 88888.00 2024-05-29 07:15:35.000 150 21646.34 417.42 42711.29 47839.24 2024-05-29 07:15:36.000 150 21646.35 417.39 42711.26 88888.00 2024-05-29 07:15:37.000 150 21646.41 417.37 42711.27 88888.00 2024-05-29 07:15:38.000 150 21646.46 417.36 42711.28 88888.00 2024-05-29 07:15:39.000 150 21646.47 417.37 42711.26 88888.00 2024-05-29 07:15:40.000 150 21646.46 417.37 42711.26 47839.07 2024-05-29 07:15:41.000 150 21646.48 417.34 42711.28 88888.00 2024-05-29 07:15:42.000 150 21646.52 417.28 42711.28 88888.00 2024-05-29 07:15:43.000 150 21646.53 417.23 42711.21 88888.00 2024-05-29 07:15:44.000 150 21646.52 417.18 42711.14 88888.00 2024-05-29 07:15:45.000 150 21646.54 417.18 42711.13 47839.77 2024-05-29 07:15:46.000 150 21646.54 417.21 42711.14 88888.00 2024-05-29 07:15:47.000 150 21646.50 417.23 42711.19 88888.00 2024-05-29 07:15:48.000 150 21646.47 417.24 42711.26 88888.00 2024-05-29 07:15:49.000 150 21646.47 417.23 42711.27 88888.00 2024-05-29 07:15:50.000 150 21646.45 417.23 42711.24 47839.50 2024-05-29 07:15:51.000 150 21646.44 417.23 42711.26 88888.00 2024-05-29 07:15:52.000 150 21646.43 417.23 42711.27 88888.00 2024-05-29 07:15:53.000 150 21646.40 417.21 42711.24 88888.00 2024-05-29 07:15:54.000 150 21646.39 417.18 42711.23 88888.00 2024-05-29 07:15:55.000 150 21646.40 417.15 42711.25 47839.14 2024-05-29 07:15:56.000 150 21646.42 417.13 42711.26 88888.00 2024-05-29 07:15:57.000 150 21646.41 417.15 42711.25 88888.00 2024-05-29 07:15:58.000 150 21646.38 417.16 42711.23 88888.00 2024-05-29 07:15:59.000 150 21646.39 417.17 42711.21 88888.00 2024-05-29 07:16:00.000 150 21646.41 417.22 42711.23 47839.23 2024-05-29 07:16:01.000 150 21646.42 417.24 42711.27 88888.00 2024-05-29 07:16:02.000 150 21646.44 417.20 42711.29 88888.00 2024-05-29 07:16:03.000 150 21646.46 417.18 42711.27 88888.00 2024-05-29 07:16:04.000 150 21646.47 417.18 42711.24 88888.00 2024-05-29 07:16:05.000 150 21646.46 417.17 42711.23 47839.15 2024-05-29 07:16:06.000 150 21646.43 417.13 42711.24 88888.00 2024-05-29 07:16:07.000 150 21646.43 417.10 42711.24 88888.00 2024-05-29 07:16:08.000 150 21646.52 417.09 42711.31 88888.00 2024-05-29 07:16:09.000 150 21646.59 417.08 42711.38 88888.00 2024-05-29 07:16:10.000 150 21646.55 417.06 42711.34 47839.55 2024-05-29 07:16:11.000 150 21646.48 417.06 42711.28 88888.00 2024-05-29 07:16:12.000 150 21646.44 417.10 42711.26 88888.00 2024-05-29 07:16:13.000 150 21646.44 417.14 42711.27 88888.00 2024-05-29 07:16:14.000 150 21646.47 417.16 42711.31 88888.00 2024-05-29 07:16:15.000 150 21646.49 417.16 42711.35 47839.46 2024-05-29 07:16:16.000 150 21646.48 417.15 42711.35 88888.00 2024-05-29 07:16:17.000 150 21646.44 417.12 42711.31 88888.00 2024-05-29 07:16:18.000 150 21646.40 417.10 42711.28 88888.00 2024-05-29 07:16:19.000 150 21646.38 417.10 42711.29 88888.00 2024-05-29 07:16:20.000 150 21646.36 417.12 42711.29 47839.23 2024-05-29 07:16:21.000 150 21646.32 417.16 42711.28 88888.00 2024-05-29 07:16:22.000 150 21646.32 417.21 42711.27 88888.00 2024-05-29 07:16:23.000 150 21646.35 417.25 42711.27 88888.00 2024-05-29 07:16:24.000 150 21646.36 417.23 42711.28 88888.00 2024-05-29 07:16:25.000 150 21646.37 417.16 42711.31 47839.54 2024-05-29 07:16:26.000 150 21646.39 417.17 42711.33 88888.00 2024-05-29 07:16:27.000 150 21646.40 417.27 42711.34 88888.00 2024-05-29 07:16:28.000 150 21646.41 417.35 42711.34 88888.00 2024-05-29 07:16:29.000 150 21646.44 417.33 42711.35 88888.00 2024-05-29 07:16:30.000 150 21646.47 417.28 42711.35 47840.23 2024-05-29 07:16:31.000 150 21646.47 417.28 42711.34 88888.00 2024-05-29 07:16:32.000 150 21646.46 417.31 42711.36 88888.00 2024-05-29 07:16:33.000 150 21646.46 417.32 42711.37 88888.00 2024-05-29 07:16:34.000 150 21646.46 417.30 42711.34 88888.00 2024-05-29 07:16:35.000 150 21646.47 417.27 42711.31 47839.63 2024-05-29 07:16:36.000 150 21646.48 417.27 42711.33 88888.00 2024-05-29 07:16:37.000 150 21646.50 417.30 42711.34 88888.00 2024-05-29 07:16:38.000 150 21646.48 417.30 42711.30 88888.00 2024-05-29 07:16:39.000 150 21646.44 417.28 42711.28 88888.00 2024-05-29 07:16:40.000 150 21646.42 417.29 42711.29 47839.46 2024-05-29 07:16:41.000 150 21646.42 417.27 42711.29 88888.00 2024-05-29 07:16:42.000 150 21646.43 417.24 42711.29 88888.00 2024-05-29 07:16:43.000 150 21646.42 417.25 42711.29 88888.00 2024-05-29 07:16:44.000 150 21646.38 417.29 42711.32 88888.00 2024-05-29 07:16:45.000 150 21646.35 417.33 42711.36 47839.57 2024-05-29 07:16:46.000 150 21646.34 417.38 42711.38 88888.00 2024-05-29 07:16:47.000 150 21646.34 417.39 42711.34 88888.00 2024-05-29 07:16:48.000 150 21646.37 417.35 42711.31 88888.00 2024-05-29 07:16:49.000 150 21646.40 417.30 42711.33 88888.00 2024-05-29 07:16:50.000 150 21646.38 417.27 42711.35 47839.37 2024-05-29 07:16:51.000 150 21646.36 417.28 42711.34 88888.00 2024-05-29 07:16:52.000 150 21646.40 417.31 42711.36 88888.00 2024-05-29 07:16:53.000 150 21646.45 417.34 42711.40 88888.00 2024-05-29 07:16:54.000 150 21646.49 417.38 42711.39 88888.00 2024-05-29 07:16:55.000 150 21646.50 417.40 42711.37 47840.00 2024-05-29 07:16:56.000 150 21646.53 417.41 42711.38 88888.00 2024-05-29 07:16:57.000 150 21646.60 417.39 42711.39 88888.00 2024-05-29 07:16:58.000 150 21646.66 417.36 42711.38 88888.00 2024-05-29 07:16:59.000 150 21646.67 417.38 42711.39 88888.00 2024-05-29 07:17:00.000 150 21646.66 417.46 42711.39 47839.37 2024-05-29 07:17:01.000 150 21646.66 417.52 42711.38 88888.00 2024-05-29 07:17:02.000 150 21646.66 417.49 42711.39 88888.00 2024-05-29 07:17:03.000 150 21646.67 417.45 42711.43 88888.00 2024-05-29 07:17:04.000 150 21646.68 417.48 42711.47 88888.00 2024-05-29 07:17:05.000 150 21646.66 417.49 42711.46 47839.85 2024-05-29 07:17:06.000 150 21646.62 417.45 42711.41 88888.00 2024-05-29 07:17:07.000 150 21646.62 417.42 42711.43 88888.00 2024-05-29 07:17:08.000 150 21646.65 417.44 42711.46 88888.00 2024-05-29 07:17:09.000 150 21646.66 417.46 42711.46 88888.00 2024-05-29 07:17:10.000 150 21646.63 417.47 42711.44 47839.63 2024-05-29 07:17:11.000 150 21646.64 417.45 42711.40 88888.00 2024-05-29 07:17:12.000 150 21646.68 417.46 42711.37 88888.00 2024-05-29 07:17:13.000 150 21646.70 417.51 42711.37 88888.00 2024-05-29 07:17:14.000 150 21646.70 417.59 42711.41 88888.00 2024-05-29 07:17:15.000 150 21646.72 417.63 42711.46 99999.00 2024-05-29 07:17:16.000 150 21646.73 417.61 42711.45 99999.00 2024-05-29 07:17:17.000 150 21646.74 417.58 42711.41 99999.00 2024-05-29 07:17:18.000 150 21646.75 417.57 42711.40 99999.00 2024-05-29 07:17:19.000 150 21646.77 417.56 42711.41 99999.00 2024-05-29 07:17:20.000 150 21646.81 417.56 42711.43 47839.66 2024-05-29 07:17:21.000 150 21646.83 417.61 42711.44 88888.00 2024-05-29 07:17:22.000 150 21646.78 417.62 42711.46 88888.00 2024-05-29 07:17:23.000 150 21646.72 417.59 42711.46 88888.00 2024-05-29 07:17:24.000 150 21646.68 417.56 42711.46 88888.00 2024-05-29 07:17:25.000 150 21646.69 417.57 42711.45 47839.66 2024-05-29 07:17:26.000 150 21646.72 417.60 42711.44 88888.00 2024-05-29 07:17:27.000 150 21646.73 417.61 42711.45 88888.00 2024-05-29 07:17:28.000 150 21646.68 417.60 42711.44 88888.00 2024-05-29 07:17:29.000 150 21646.67 417.57 42711.44 88888.00 2024-05-29 07:17:30.000 150 21646.69 417.57 42711.45 47839.32 2024-05-29 07:17:31.000 150 21646.70 417.58 42711.44 88888.00 2024-05-29 07:17:32.000 150 21646.70 417.60 42711.45 88888.00 2024-05-29 07:17:33.000 150 21646.71 417.60 42711.48 88888.00 2024-05-29 07:17:34.000 150 21646.75 417.60 42711.49 88888.00 2024-05-29 07:17:35.000 150 21646.79 417.61 42711.47 47839.61 2024-05-29 07:17:36.000 150 21646.78 417.59 42711.42 88888.00 2024-05-29 07:17:37.000 150 21646.78 417.56 42711.38 88888.00 2024-05-29 07:17:38.000 150 21646.82 417.58 42711.40 88888.00 2024-05-29 07:17:39.000 150 21646.85 417.62 42711.44 88888.00 2024-05-29 07:17:40.000 150 21646.84 417.64 42711.40 47839.66 2024-05-29 07:17:41.000 150 21646.82 417.67 42711.35 88888.00 2024-05-29 07:17:42.000 150 21646.85 417.74 42711.38 88888.00 2024-05-29 07:17:43.000 150 21646.91 417.76 42711.40 88888.00 2024-05-29 07:17:44.000 150 21646.92 417.72 42711.39 88888.00 2024-05-29 07:17:45.000 150 21646.90 417.68 42711.40 47839.74 2024-05-29 07:17:46.000 150 21646.85 417.67 42711.39 88888.00 2024-05-29 07:17:47.000 150 21646.81 417.66 42711.39 88888.00 2024-05-29 07:17:48.000 150 21646.82 417.67 42711.43 88888.00 2024-05-29 07:17:49.000 150 21646.83 417.67 42711.50 88888.00 2024-05-29 07:17:50.000 150 21646.81 417.63 42711.57 47839.72 2024-05-29 07:17:51.000 150 21646.80 417.62 42711.56 88888.00 2024-05-29 07:17:52.000 150 21646.84 417.63 42711.50 88888.00 2024-05-29 07:17:53.000 150 21646.90 417.64 42711.49 88888.00 2024-05-29 07:17:54.000 150 21646.92 417.65 42711.51 88888.00 2024-05-29 07:17:55.000 150 21646.94 417.64 42711.51 47840.07 2024-05-29 07:17:56.000 150 21646.97 417.59 42711.47 88888.00 2024-05-29 07:17:57.000 150 21646.97 417.58 42711.45 88888.00 2024-05-29 07:17:58.000 150 21646.93 417.63 42711.44 88888.00 2024-05-29 07:17:59.000 150 21646.88 417.67 42711.45 88888.00 2024-05-29 07:18:00.000 150 21646.85 417.65 42711.46 47839.90 2024-05-29 07:18:01.000 150 21646.84 417.64 42711.44 88888.00 2024-05-29 07:18:02.000 150 21646.85 417.65 42711.41 88888.00 2024-05-29 07:18:03.000 150 21646.89 417.66 42711.45 88888.00 2024-05-29 07:18:04.000 150 21646.93 417.66 42711.50 88888.00 2024-05-29 07:18:05.000 150 21646.93 417.69 42711.54 47839.93 2024-05-29 07:18:06.000 150 21646.90 417.72 42711.54 88888.00 2024-05-29 07:18:07.000 150 21646.87 417.73 42711.54 88888.00 2024-05-29 07:18:08.000 150 21646.85 417.72 42711.52 88888.00 2024-05-29 07:18:09.000 150 21646.86 417.69 42711.49 88888.00 2024-05-29 07:18:10.000 150 21646.86 417.66 42711.45 47839.65 2024-05-29 07:18:11.000 150 21646.84 417.67 42711.39 88888.00 2024-05-29 07:18:12.000 150 21646.82 417.69 42711.38 88888.00 2024-05-29 07:18:13.000 150 21646.82 417.70 42711.43 88888.00 2024-05-29 07:18:14.000 150 21646.84 417.69 42711.48 88888.00 2024-05-29 07:18:15.000 150 21646.81 417.69 42711.49 47839.80 2024-05-29 07:18:16.000 150 21646.74 417.69 42711.45 88888.00 2024-05-29 07:18:17.000 150 21646.70 417.68 42711.42 88888.00 2024-05-29 07:18:18.000 150 21646.69 417.68 42711.43 88888.00 2024-05-29 07:18:19.000 150 21646.69 417.69 42711.44 88888.00 2024-05-29 07:18:20.000 150 21646.69 417.71 42711.43 47839.75 2024-05-29 07:18:21.000 150 21646.70 417.73 42711.44 88888.00 2024-05-29 07:18:22.000 150 21646.70 417.75 42711.43 88888.00 2024-05-29 07:18:23.000 150 21646.70 417.76 42711.37 88888.00 2024-05-29 07:18:24.000 150 21646.74 417.77 42711.36 88888.00 2024-05-29 07:18:25.000 150 21646.80 417.76 42711.38 47840.33 2024-05-29 07:18:26.000 150 21646.81 417.74 42711.36 88888.00 2024-05-29 07:18:27.000 150 21646.82 417.73 42711.38 88888.00 2024-05-29 07:18:28.000 150 21646.85 417.72 42711.41 88888.00 2024-05-29 07:18:29.000 150 21646.92 417.68 42711.43 88888.00 2024-05-29 07:18:30.000 150 21646.94 417.63 42711.41 47839.75 2024-05-29 07:18:31.000 150 21646.90 417.63 42711.37 88888.00 2024-05-29 07:18:32.000 150 21646.89 417.66 42711.36 88888.00 2024-05-29 07:18:33.000 150 21646.92 417.67 42711.39 88888.00 2024-05-29 07:18:34.000 150 21646.94 417.66 42711.41 88888.00 2024-05-29 07:18:35.000 150 21646.91 417.63 42711.43 47839.88 2024-05-29 07:18:36.000 150 21646.85 417.61 42711.44 88888.00 2024-05-29 07:18:37.000 150 21646.85 417.61 42711.46 88888.00 2024-05-29 07:18:38.000 150 21646.88 417.64 42711.48 88888.00 2024-05-29 07:18:39.000 150 21646.86 417.69 42711.46 88888.00 2024-05-29 07:18:40.000 150 21646.84 417.72 42711.40 47839.63 2024-05-29 07:18:41.000 150 21646.87 417.71 42711.39 88888.00 2024-05-29 07:18:42.000 150 21646.93 417.68 42711.40 88888.00 2024-05-29 07:18:43.000 150 21646.94 417.68 42711.41 88888.00 2024-05-29 07:18:44.000 150 21646.88 417.71 42711.40 88888.00 2024-05-29 07:18:45.000 150 21646.81 417.75 42711.39 47839.69 2024-05-29 07:18:46.000 150 21646.81 417.79 42711.40 88888.00 2024-05-29 07:18:47.000 150 21646.82 417.80 42711.43 88888.00 2024-05-29 07:18:48.000 150 21646.82 417.82 42711.44 88888.00 2024-05-29 07:18:49.000 150 21646.84 417.83 42711.43 88888.00 2024-05-29 07:18:50.000 150 21646.88 417.80 42711.44 47839.81 2024-05-29 07:18:51.000 150 21646.88 417.74 42711.46 88888.00 2024-05-29 07:18:52.000 150 21646.88 417.75 42711.47 88888.00 2024-05-29 07:18:53.000 150 21646.92 417.78 42711.48 88888.00 2024-05-29 07:18:54.000 150 21646.94 417.82 42711.47 88888.00 2024-05-29 07:18:55.000 150 21646.94 417.83 42711.49 47839.75 2024-05-29 07:18:56.000 150 21646.91 417.82 42711.52 88888.00 2024-05-29 07:18:57.000 150 21646.89 417.83 42711.56 88888.00 2024-05-29 07:18:58.000 150 21646.90 417.82 42711.61 88888.00 2024-05-29 07:18:59.000 150 21646.92 417.80 42711.60 88888.00 2024-05-29 07:19:00.000 150 21646.91 417.78 42711.58 47839.69 2024-05-29 07:19:01.000 150 21646.88 417.78 42711.54 88888.00 2024-05-29 07:19:02.000 150 21646.88 417.80 42711.49 88888.00 2024-05-29 07:19:03.000 150 21646.90 417.81 42711.46 88888.00 2024-05-29 07:19:04.000 150 21646.88 417.81 42711.44 88888.00 2024-05-29 07:19:05.000 150 21646.84 417.80 42711.40 47839.59 2024-05-29 07:19:06.000 150 21646.83 417.75 42711.37 88888.00 2024-05-29 07:19:07.000 150 21646.84 417.69 42711.38 88888.00 2024-05-29 07:19:08.000 150 21646.88 417.65 42711.41 88888.00 2024-05-29 07:19:09.000 150 21646.92 417.67 42711.41 88888.00 2024-05-29 07:19:10.000 150 21646.96 417.70 42711.40 47839.63 2024-05-29 07:19:11.000 150 21646.99 417.70 42711.41 88888.00 2024-05-29 07:19:12.000 150 21646.96 417.69 42711.41 88888.00 2024-05-29 07:19:13.000 150 21646.91 417.68 42711.35 88888.00 2024-05-29 07:19:14.000 150 21646.92 417.69 42711.30 88888.00 2024-05-29 07:19:15.000 150 21646.95 417.73 42711.31 47839.96 2024-05-29 07:19:16.000 150 21646.94 417.74 42711.36 88888.00 2024-05-29 07:19:17.000 150 21646.91 417.75 42711.41 88888.00 2024-05-29 07:19:18.000 150 21646.88 417.76 42711.43 88888.00 2024-05-29 07:19:19.000 150 21646.86 417.79 42711.41 88888.00 2024-05-29 07:19:20.000 150 21646.87 417.85 42711.44 47839.82 2024-05-29 07:19:21.000 150 21646.89 417.90 42711.49 88888.00 2024-05-29 07:19:22.000 150 21646.90 417.89 42711.49 88888.00 2024-05-29 07:19:23.000 150 21646.90 417.83 42711.48 88888.00 2024-05-29 07:19:24.000 150 21646.91 417.79 42711.50 88888.00 2024-05-29 07:19:25.000 150 21646.91 417.78 42711.53 47839.66 2024-05-29 07:19:26.000 150 21646.86 417.75 42711.50 88888.00 2024-05-29 07:19:27.000 150 21646.79 417.71 42711.46 88888.00 2024-05-29 07:19:28.000 150 21646.73 417.72 42711.45 88888.00 2024-05-29 07:19:29.000 150 21646.71 417.77 42711.43 88888.00 2024-05-29 07:19:30.000 150 21646.73 417.77 42711.41 47839.54 2024-05-29 07:19:31.000 150 21646.74 417.75 42711.43 88888.00 2024-05-29 07:19:32.000 150 21646.69 417.75 42711.49 88888.00 2024-05-29 07:19:33.000 150 21646.65 417.75 42711.53 88888.00 2024-05-29 07:19:34.000 150 21646.66 417.71 42711.54 88888.00 2024-05-29 07:19:35.000 150 21646.69 417.66 42711.54 47839.87 2024-05-29 07:19:36.000 150 21646.69 417.63 42711.51 88888.00 2024-05-29 07:19:37.000 150 21646.63 417.63 42711.45 88888.00 2024-05-29 07:19:38.000 150 21646.61 417.66 42711.43 88888.00 2024-05-29 07:19:39.000 150 21646.66 417.70 42711.47 88888.00 2024-05-29 07:19:40.000 150 21646.69 417.74 42711.50 47839.72 2024-05-29 07:19:41.000 150 21646.66 417.77 42711.48 88888.00 2024-05-29 07:19:42.000 150 21646.64 417.74 42711.46 88888.00 2024-05-29 07:19:43.000 150 21646.66 417.69 42711.47 88888.00 2024-05-29 07:19:44.000 150 21646.69 417.65 42711.49 88888.00 2024-05-29 07:19:45.000 150 21646.67 417.64 42711.51 47839.52 2024-05-29 07:19:46.000 150 21646.64 417.66 42711.52 88888.00 2024-05-29 07:19:47.000 150 21646.67 417.69 42711.54 88888.00 2024-05-29 07:19:48.000 150 21646.72 417.69 42711.56 88888.00 2024-05-29 07:19:49.000 150 21646.71 417.67 42711.57 88888.00 2024-05-29 07:19:50.000 150 21646.64 417.65 42711.57 47839.70 2024-05-29 07:19:51.000 150 21646.59 417.61 42711.56 88888.00 2024-05-29 07:19:52.000 150 21646.60 417.56 42711.53 88888.00 2024-05-29 07:19:53.000 150 21646.59 417.56 42711.50 88888.00 2024-05-29 07:19:54.000 150 21646.53 417.59 42711.48 88888.00 2024-05-29 07:19:55.000 150 21646.49 417.64 42711.48 47839.94 2024-05-29 07:19:56.000 150 21646.53 417.68 42711.46 88888.00 2024-05-29 07:19:57.000 150 21646.61 417.67 42711.46 88888.00 2024-05-29 07:19:58.000 150 21646.65 417.64 42711.48 88888.00 2024-05-29 07:19:59.000 150 21646.63 417.63 42711.48 88888.00 2024-05-29 07:20:00.000 150 21646.61 417.65 42711.47 47839.28 2024-05-29 07:20:01.000 150 21646.63 417.68 42711.49 88888.00 2024-05-29 07:20:02.000 150 21646.65 417.68 42711.50 88888.00 2024-05-29 07:20:03.000 150 21646.67 417.62 42711.50 88888.00 2024-05-29 07:20:04.000 150 21646.70 417.58 42711.52 88888.00 2024-05-29 07:20:05.000 150 21646.72 417.57 42711.53 47839.53 2024-05-29 07:20:06.000 150 21646.73 417.59 42711.52 88888.00 2024-05-29 07:20:07.000 150 21646.73 417.60 42711.49 88888.00 2024-05-29 07:20:08.000 150 21646.77 417.61 42711.47 88888.00 2024-05-29 07:20:09.000 150 21646.81 417.60 42711.47 88888.00 2024-05-29 07:20:10.000 150 21646.82 417.57 42711.45 47839.82 2024-05-29 07:20:11.000 150 21646.77 417.56 42711.44 88888.00 2024-05-29 07:20:12.000 150 21646.72 417.59 42711.45 88888.00 2024-05-29 07:20:13.000 150 21646.71 417.63 42711.48 88888.00 2024-05-29 07:20:14.000 150 21646.71 417.60 42711.50 88888.00 2024-05-29 07:20:15.000 150 21646.69 417.52 42711.50 47839.61 2024-05-29 07:20:16.000 150 21646.65 417.50 42711.48 88888.00 2024-05-29 07:20:17.000 150 21646.67 417.53 42711.46 88888.00 2024-05-29 07:20:18.000 150 21646.71 417.56 42711.49 88888.00 2024-05-29 07:20:19.000 150 21646.71 417.57 42711.49 88888.00 2024-05-29 07:20:20.000 150 21646.69 417.60 42711.46 47839.78 2024-05-29 07:20:21.000 150 21646.69 417.65 42711.44 88888.00 2024-05-29 07:20:22.000 150 21646.69 417.64 42711.41 88888.00 2024-05-29 07:20:23.000 150 21646.69 417.60 42711.36 88888.00 2024-05-29 07:20:24.000 150 21646.70 417.57 42711.36 88888.00 2024-05-29 07:20:25.000 150 21646.72 417.55 42711.39 47839.39 2024-05-29 07:20:26.000 150 21646.69 417.52 42711.37 88888.00 2024-05-29 07:20:27.000 150 21646.65 417.51 42711.34 88888.00 2024-05-29 07:20:28.000 150 21646.64 417.53 42711.39 88888.00 2024-05-29 07:20:29.000 150 21646.67 417.56 42711.48 88888.00 2024-05-29 07:20:30.000 150 21646.69 417.59 42711.52 47839.55 2024-05-29 07:20:31.000 150 21646.69 417.61 42711.55 88888.00 2024-05-29 07:20:32.000 150 21646.69 417.58 42711.57 88888.00 2024-05-29 07:20:33.000 150 21646.68 417.54 42711.56 88888.00 2024-05-29 07:20:34.000 150 21646.66 417.52 42711.51 88888.00 2024-05-29 07:20:35.000 150 21646.63 417.46 42711.48 47839.52 2024-05-29 07:20:36.000 150 21646.60 417.40 42711.48 88888.00 2024-05-29 07:20:37.000 150 21646.63 417.43 42711.47 88888.00 2024-05-29 07:20:38.000 150 21646.66 417.53 42711.47 88888.00 2024-05-29 07:20:39.000 150 21646.68 417.59 42711.49 88888.00 2024-05-29 07:20:40.000 150 21646.68 417.58 42711.47 47839.68 2024-05-29 07:20:41.000 150 21646.68 417.52 42711.41 88888.00 2024-05-29 07:20:42.000 150 21646.66 417.48 42711.37 88888.00 2024-05-29 07:20:43.000 150 21646.66 417.51 42711.35 88888.00 2024-05-29 07:20:44.000 150 21646.70 417.58 42711.36 88888.00 2024-05-29 07:20:45.000 150 21646.76 417.64 42711.39 47839.76 2024-05-29 07:20:46.000 150 21646.79 417.68 42711.43 88888.00 2024-05-29 07:20:47.000 150 21646.79 417.71 42711.48 88888.00 2024-05-29 07:20:48.000 150 21646.82 417.69 42711.53 88888.00 2024-05-29 07:20:49.000 150 21646.83 417.64 42711.55 88888.00 2024-05-29 07:20:50.000 150 21646.81 417.63 42711.50 47839.57 2024-05-29 07:20:51.000 150 21646.78 417.63 42711.41 88888.00 2024-05-29 07:20:52.000 150 21646.78 417.62 42711.34 88888.00 2024-05-29 07:20:53.000 150 21646.80 417.61 42711.33 88888.00 2024-05-29 07:20:54.000 150 21646.81 417.61 42711.35 88888.00 2024-05-29 07:20:55.000 150 21646.81 417.62 42711.37 47839.61 2024-05-29 07:20:56.000 150 21646.79 417.62 42711.39 88888.00 2024-05-29 07:20:57.000 150 21646.75 417.60 42711.40 88888.00 2024-05-29 07:20:58.000 150 21646.75 417.56 42711.38 88888.00 2024-05-29 07:20:59.000 150 21646.76 417.54 42711.36 88888.00 2024-05-29 07:21:00.000 150 21646.70 417.52 42711.34 47839.78 2024-05-29 07:21:01.000 150 21646.63 417.55 42711.35 88888.00 2024-05-29 07:21:02.000 150 21646.63 417.59 42711.39 88888.00 2024-05-29 07:21:03.000 150 21646.65 417.59 42711.41 88888.00 2024-05-29 07:21:04.000 150 21646.62 417.57 42711.39 88888.00 2024-05-29 07:21:05.000 150 21646.56 417.54 42711.35 47839.37 2024-05-29 07:21:06.000 150 21646.54 417.49 42711.32 88888.00 2024-05-29 07:21:07.000 150 21646.55 417.48 42711.32 88888.00 2024-05-29 07:21:08.000 150 21646.55 417.49 42711.32 88888.00 2024-05-29 07:21:09.000 150 21646.53 417.53 42711.32 88888.00 2024-05-29 07:21:10.000 150 21646.53 417.58 42711.35 47839.49 2024-05-29 07:21:11.000 150 21646.54 417.59 42711.36 88888.00 2024-05-29 07:21:12.000 150 21646.55 417.55 42711.34 88888.00 2024-05-29 07:21:13.000 150 21646.60 417.48 42711.32 88888.00 2024-05-29 07:21:14.000 150 21646.68 417.45 42711.34 88888.00 2024-05-29 07:21:15.000 150 21646.72 417.46 42711.36 47839.15 2024-05-29 07:21:16.000 150 21646.69 417.48 42711.34 88888.00 2024-05-29 07:21:17.000 150 21646.64 417.49 42711.32 88888.00 2024-05-29 07:21:18.000 150 21646.66 417.50 42711.36 88888.00 2024-05-29 07:21:19.000 150 21646.70 417.46 42711.39 88888.00 2024-05-29 07:21:20.000 150 21646.72 417.42 42711.39 47839.69 2024-05-29 07:21:21.000 150 21646.69 417.44 42711.38 88888.00 2024-05-29 07:21:22.000 150 21646.65 417.50 42711.36 88888.00 2024-05-29 07:21:23.000 150 21646.65 417.53 42711.38 88888.00 2024-05-29 07:21:24.000 150 21646.68 417.53 42711.40 88888.00 2024-05-29 07:21:25.000 150 21646.68 417.55 42711.40 47839.63 2024-05-29 07:21:26.000 150 21646.65 417.58 42711.41 88888.00 2024-05-29 07:21:27.000 150 21646.65 417.56 42711.43 88888.00 2024-05-29 07:21:28.000 150 21646.65 417.50 42711.43 88888.00 2024-05-29 07:21:29.000 150 21646.62 417.47 42711.45 88888.00 2024-05-29 07:21:30.000 150 21646.57 417.50 42711.50 47839.32 2024-05-29 07:21:31.000 150 21646.55 417.54 42711.51 88888.00 2024-05-29 07:21:32.000 150 21646.57 417.53 42711.49 88888.00 2024-05-29 07:21:33.000 150 21646.56 417.51 42711.46 88888.00 2024-05-29 07:21:34.000 150 21646.50 417.50 42711.46 88888.00 2024-05-29 07:21:35.000 150 21646.47 417.49 42711.46 47839.80 2024-05-29 07:21:36.000 150 21646.53 417.48 42711.46 88888.00 2024-05-29 07:21:37.000 150 21646.64 417.48 42711.46 88888.00 2024-05-29 07:21:38.000 150 21646.68 417.48 42711.44 88888.00 2024-05-29 07:21:39.000 150 21646.65 417.48 42711.44 88888.00 2024-05-29 07:21:40.000 150 21646.60 417.49 42711.46 47839.35 2024-05-29 07:21:41.000 150 21646.59 417.48 42711.46 88888.00 2024-05-29 07:21:42.000 150 21646.62 417.45 42711.41 88888.00 2024-05-29 07:21:43.000 150 21646.64 417.43 42711.36 88888.00 2024-05-29 07:21:44.000 150 21646.63 417.46 42711.36 88888.00 2024-05-29 07:21:45.000 150 21646.61 417.52 42711.37 47839.48 2024-05-29 07:21:46.000 150 21646.59 417.56 42711.37 88888.00 2024-05-29 07:21:47.000 150 21646.57 417.55 42711.37 88888.00 2024-05-29 07:21:48.000 150 21646.59 417.51 42711.40 88888.00 2024-05-29 07:21:49.000 150 21646.57 417.51 42711.43 88888.00 2024-05-29 07:21:50.000 150 21646.49 417.56 42711.45 47839.58 2024-05-29 07:21:51.000 150 21646.44 417.56 42711.49 88888.00 2024-05-29 07:21:52.000 150 21646.48 417.53 42711.50 88888.00 2024-05-29 07:21:53.000 150 21646.54 417.56 42711.50 88888.00 2024-05-29 07:21:54.000 150 21646.53 417.62 42711.52 88888.00 2024-05-29 07:21:55.000 150 21646.47 417.64 42711.56 47839.56 2024-05-29 07:21:56.000 150 21646.43 417.64 42711.57 88888.00 2024-05-29 07:21:57.000 150 21646.47 417.61 42711.57 88888.00 2024-05-29 07:21:58.000 150 21646.52 417.61 42711.55 88888.00 2024-05-29 07:21:59.000 150 21646.52 417.63 42711.52 88888.00 2024-05-29 07:22:00.000 150 21646.46 417.58 42711.49 47839.97 2024-05-29 07:22:01.000 150 21646.43 417.52 42711.46 88888.00 2024-05-29 07:22:02.000 150 21646.47 417.57 42711.46 88888.00 2024-05-29 07:22:03.000 150 21646.49 417.65 42711.46 88888.00 2024-05-29 07:22:04.000 150 21646.48 417.68 42711.45 88888.00 2024-05-29 07:22:05.000 150 21646.46 417.68 42711.45 47839.40 2024-05-29 07:22:06.000 150 21646.44 417.65 42711.46 88888.00 2024-05-29 07:22:07.000 150 21646.44 417.62 42711.49 88888.00 2024-05-29 07:22:08.000 150 21646.47 417.58 42711.47 88888.00 2024-05-29 07:22:09.000 150 21646.48 417.55 42711.41 88888.00 2024-05-29 07:22:10.000 150 21646.46 417.55 42711.41 47839.11 2024-05-29 07:22:11.000 150 21646.43 417.58 42711.44 88888.00 2024-05-29 07:22:12.000 150 21646.43 417.59 42711.46 88888.00 2024-05-29 07:22:13.000 150 21646.47 417.57 42711.45 88888.00 2024-05-29 07:22:14.000 150 21646.47 417.57 42711.43 88888.00 2024-05-29 07:22:15.000 150 21646.44 417.60 42711.41 47839.23 2024-05-29 07:22:16.000 150 21646.44 417.58 42711.40 88888.00 2024-05-29 07:22:17.000 150 21646.44 417.53 42711.40 88888.00 2024-05-29 07:22:18.000 150 21646.42 417.51 42711.39 88888.00 2024-05-29 07:22:19.000 150 21646.41 417.54 42711.38 88888.00 2024-05-29 07:22:20.000 150 21646.41 417.55 42711.39 47839.34 2024-05-29 07:22:21.000 150 21646.44 417.56 42711.44 88888.00 2024-05-29 07:22:22.000 150 21646.46 417.59 42711.49 88888.00 2024-05-29 07:22:23.000 150 21646.39 417.61 42711.48 88888.00 2024-05-29 07:22:24.000 150 21646.31 417.60 42711.46 88888.00 2024-05-29 07:22:25.000 150 21646.29 417.59 42711.46 47839.34 2024-05-29 07:22:26.000 150 21646.33 417.57 42711.48 88888.00 2024-05-29 07:22:27.000 150 21646.38 417.57 42711.49 88888.00 2024-05-29 07:22:28.000 150 21646.39 417.55 42711.48 88888.00 2024-05-29 07:22:29.000 150 21646.39 417.51 42711.44 88888.00 2024-05-29 07:22:30.000 150 21646.41 417.48 42711.38 47839.63 2024-05-29 07:22:31.000 150 21646.47 417.50 42711.37 88888.00 2024-05-29 07:22:32.000 150 21646.49 417.55 42711.39 88888.00 2024-05-29 07:22:33.000 150 21646.47 417.57 42711.44 88888.00 2024-05-29 07:22:34.000 150 21646.48 417.52 42711.49 88888.00 2024-05-29 07:22:35.000 150 21646.49 417.48 42711.52 99999.00 2024-05-29 07:22:36.000 150 21646.46 417.51 42711.50 99999.00 2024-05-29 07:22:37.000 150 21646.44 417.56 42711.46 99999.00 2024-05-29 07:22:38.000 150 21646.46 417.55 42711.40 99999.00 2024-05-29 07:22:39.000 150 21646.45 417.49 42711.40 99999.00 2024-05-29 07:22:40.000 150 21646.43 417.47 42711.43 47839.25 2024-05-29 07:22:41.000 150 21646.47 417.50 42711.44 88888.00 2024-05-29 07:22:42.000 150 21646.50 417.51 42711.42 88888.00 2024-05-29 07:22:43.000 150 21646.49 417.54 42711.41 88888.00 2024-05-29 07:22:44.000 150 21646.47 417.56 42711.41 88888.00 2024-05-29 07:22:45.000 150 21646.49 417.53 42711.43 47839.51 2024-05-29 07:22:46.000 150 21646.51 417.49 42711.43 88888.00 2024-05-29 07:22:47.000 150 21646.50 417.49 42711.41 88888.00 2024-05-29 07:22:48.000 150 21646.48 417.50 42711.38 88888.00 2024-05-29 07:22:49.000 150 21646.48 417.50 42711.38 88888.00 2024-05-29 07:22:50.000 150 21646.47 417.50 42711.42 47839.73 2024-05-29 07:22:51.000 150 21646.46 417.52 42711.46 88888.00 2024-05-29 07:22:52.000 150 21646.41 417.54 42711.46 88888.00 2024-05-29 07:22:53.000 150 21646.36 417.53 42711.44 88888.00 2024-05-29 07:22:54.000 150 21646.36 417.53 42711.41 88888.00 2024-05-29 07:22:55.000 150 21646.40 417.57 42711.44 47839.33 2024-05-29 07:22:56.000 150 21646.41 417.60 42711.46 88888.00 2024-05-29 07:22:57.000 150 21646.41 417.64 42711.45 88888.00 2024-05-29 07:22:58.000 150 21646.44 417.67 42711.46 88888.00 2024-05-29 07:22:59.000 150 21646.47 417.65 42711.47 88888.00 2024-05-29 07:23:00.000 150 21646.44 417.60 42711.47 47839.51 2024-05-29 07:23:01.000 150 21646.42 417.58 42711.46 88888.00 2024-05-29 07:23:02.000 150 21646.44 417.63 42711.45 88888.00 2024-05-29 07:23:03.000 150 21646.47 417.70 42711.46 88888.00 2024-05-29 07:23:04.000 150 21646.47 417.72 42711.48 88888.00 2024-05-29 07:23:05.000 150 21646.49 417.70 42711.50 47839.84 2024-05-29 07:23:06.000 150 21646.58 417.71 42711.55 88888.00 2024-05-29 07:23:07.000 150 21646.65 417.76 42711.56 88888.00 2024-05-29 07:23:08.000 150 21646.63 417.77 42711.53 88888.00 2024-05-29 07:23:09.000 150 21646.60 417.75 42711.54 88888.00 2024-05-29 07:23:10.000 150 21646.60 417.74 42711.57 47839.57 2024-05-29 07:23:11.000 150 21646.62 417.74 42711.58 88888.00 2024-05-29 07:23:12.000 150 21646.64 417.76 42711.59 88888.00 2024-05-29 07:23:13.000 150 21646.62 417.79 42711.59 88888.00 2024-05-29 07:23:14.000 150 21646.57 417.78 42711.55 88888.00 2024-05-29 07:23:15.000 150 21646.50 417.75 42711.47 47839.82 2024-05-29 07:23:16.000 150 21646.48 417.75 42711.39 88888.00 2024-05-29 07:23:17.000 150 21646.49 417.80 42711.36 88888.00 2024-05-29 07:23:18.000 150 21646.50 417.85 42711.34 88888.00 2024-05-29 07:23:19.000 150 21646.52 417.83 42711.34 88888.00 2024-05-29 07:23:20.000 150 21646.53 417.80 42711.37 47839.85 2024-05-29 07:23:21.000 150 21646.53 417.82 42711.38 88888.00 2024-05-29 07:23:22.000 150 21646.50 417.85 42711.39 88888.00 2024-05-29 07:23:23.000 150 21646.52 417.85 42711.41 88888.00 2024-05-29 07:23:24.000 150 21646.54 417.86 42711.40 88888.00 2024-05-29 07:23:25.000 150 21646.54 417.88 42711.39 47839.87 2024-05-29 07:23:26.000 150 21646.53 417.91 42711.43 88888.00 2024-05-29 07:23:27.000 150 21646.56 417.92 42711.48 88888.00 2024-05-29 07:23:28.000 150 21646.61 417.94 42711.50 88888.00 2024-05-29 07:23:29.000 150 21646.64 417.98 42711.50 88888.00 2024-05-29 07:23:30.000 150 21646.60 418.01 42711.50 47839.70 2024-05-29 07:23:31.000 150 21646.58 418.01 42711.50 88888.00 2024-05-29 07:23:32.000 150 21646.60 418.00 42711.50 88888.00 2024-05-29 07:23:33.000 150 21646.60 417.97 42711.47 88888.00 2024-05-29 07:23:34.000 150 21646.57 417.94 42711.46 88888.00 2024-05-29 07:23:35.000 150 21646.57 417.97 42711.47 47839.54 2024-05-29 07:23:36.000 150 21646.60 418.03 42711.47 88888.00 2024-05-29 07:23:37.000 150 21646.63 418.06 42711.48 88888.00 2024-05-29 07:23:38.000 150 21646.62 418.08 42711.52 88888.00 2024-05-29 07:23:39.000 150 21646.62 418.07 42711.57 88888.00 2024-05-29 07:23:40.000 150 21646.64 418.05 42711.61 47839.48 2024-05-29 07:23:41.000 150 21646.62 418.06 42711.60 88888.00 2024-05-29 07:23:42.000 150 21646.54 418.08 42711.59 88888.00 2024-05-29 07:23:43.000 150 21646.51 418.09 42711.60 88888.00 2024-05-29 07:23:44.000 150 21646.60 418.09 42711.64 88888.00 2024-05-29 07:23:45.000 150 21646.68 418.09 42711.69 47839.75 2024-05-29 07:23:46.000 150 21646.66 418.08 42711.68 88888.00 2024-05-29 07:23:47.000 150 21646.60 418.07 42711.66 88888.00 2024-05-29 07:23:48.000 150 21646.60 418.07 42711.68 88888.00 2024-05-29 07:23:49.000 150 21646.63 418.05 42711.69 88888.00 2024-05-29 07:23:50.000 150 21646.64 418.03 42711.66 47840.28 2024-05-29 07:23:51.000 150 21646.60 418.01 42711.62 88888.00 2024-05-29 07:23:52.000 150 21646.58 418.02 42711.64 88888.00 2024-05-29 07:23:53.000 150 21646.59 418.09 42711.69 88888.00 2024-05-29 07:23:54.000 150 21646.65 418.15 42711.76 88888.00 2024-05-29 07:23:55.000 150 21646.72 418.16 42711.82 47839.63 2024-05-29 07:23:56.000 150 21646.74 418.17 42711.82 88888.00 2024-05-29 07:23:57.000 150 21646.72 418.20 42711.77 88888.00 2024-05-29 07:23:58.000 150 21646.66 418.24 42711.78 88888.00 2024-05-29 07:23:59.000 150 21646.62 418.25 42711.81 88888.00 2024-05-29 07:24:00.000 150 21646.63 418.24 42711.81 47839.65 2024-05-29 07:24:01.000 150 21646.65 418.24 42711.81 88888.00 2024-05-29 07:24:02.000 150 21646.62 418.26 42711.80 88888.00 2024-05-29 07:24:03.000 150 21646.56 418.30 42711.79 88888.00 2024-05-29 07:24:04.000 150 21646.56 418.30 42711.77 88888.00 2024-05-29 07:24:05.000 150 21646.60 418.26 42711.73 47840.11 2024-05-29 07:24:06.000 150 21646.60 418.23 42711.68 88888.00 2024-05-29 07:24:07.000 150 21646.60 418.27 42711.68 88888.00 2024-05-29 07:24:08.000 150 21646.62 418.38 42711.73 88888.00 2024-05-29 07:24:09.000 150 21646.61 418.44 42711.77 88888.00 2024-05-29 07:24:10.000 150 21646.57 418.41 42711.75 47839.83 2024-05-29 07:24:11.000 150 21646.57 418.38 42711.71 88888.00 2024-05-29 07:24:12.000 150 21646.59 418.38 42711.71 88888.00 2024-05-29 07:24:13.000 150 21646.59 418.35 42711.74 88888.00 2024-05-29 07:24:14.000 150 21646.58 418.30 42711.78 88888.00 2024-05-29 07:24:15.000 150 21646.57 418.31 42711.79 47839.74 2024-05-29 07:24:16.000 150 21646.56 418.34 42711.77 88888.00 2024-05-29 07:24:17.000 150 21646.55 418.35 42711.76 88888.00 2024-05-29 07:24:18.000 150 21646.58 418.34 42711.81 88888.00 2024-05-29 07:24:19.000 150 21646.62 418.38 42711.86 88888.00 2024-05-29 07:24:20.000 150 21646.61 418.45 42711.88 47839.70 2024-05-29 07:24:21.000 150 21646.60 418.52 42711.88 88888.00 2024-05-29 07:24:22.000 150 21646.60 418.55 42711.87 88888.00 2024-05-29 07:24:23.000 150 21646.62 418.50 42711.86 88888.00 2024-05-29 07:24:24.000 150 21646.62 418.44 42711.88 88888.00 2024-05-29 07:24:25.000 150 21646.65 418.46 42711.92 47839.59 2024-05-29 07:24:26.000 150 21646.72 418.52 42711.94 88888.00 2024-05-29 07:24:27.000 150 21646.76 418.56 42711.94 88888.00 2024-05-29 07:24:28.000 150 21646.72 418.56 42711.89 88888.00 2024-05-29 07:24:29.000 150 21646.66 418.56 42711.89 88888.00 2024-05-29 07:24:30.000 150 21646.63 418.60 42711.91 47839.99 2024-05-29 07:24:31.000 150 21646.65 418.63 42711.90 88888.00 2024-05-29 07:24:32.000 150 21646.66 418.61 42711.88 88888.00 2024-05-29 07:24:33.000 150 21646.68 418.59 42711.89 88888.00 2024-05-29 07:24:34.000 150 21646.74 418.61 42711.90 88888.00 2024-05-29 07:24:35.000 150 21646.77 418.65 42711.93 47840.20 2024-05-29 07:24:36.000 150 21646.72 418.69 42711.96 88888.00 2024-05-29 07:24:37.000 150 21646.71 418.73 42712.00 88888.00 2024-05-29 07:24:38.000 150 21646.76 418.78 42712.04 88888.00 2024-05-29 07:24:39.000 150 21646.76 418.75 42712.03 88888.00 2024-05-29 07:24:40.000 150 21646.73 418.66 42712.00 47840.39 2024-05-29 07:24:41.000 150 21646.72 418.64 42711.98 88888.00 2024-05-29 07:24:42.000 150 21646.72 418.69 42712.01 88888.00 2024-05-29 07:24:43.000 150 21646.73 418.71 42712.04 88888.00 2024-05-29 07:24:44.000 150 21646.71 418.70 42712.02 88888.00 2024-05-29 07:24:45.000 150 21646.69 418.68 42712.00 47840.02 2024-05-29 07:24:46.000 150 21646.73 418.66 42712.01 88888.00 2024-05-29 07:24:47.000 150 21646.76 418.64 42712.04 88888.00 2024-05-29 07:24:48.000 150 21646.74 418.65 42712.02 88888.00 2024-05-29 07:24:49.000 150 21646.71 418.66 42711.99 88888.00 2024-05-29 07:24:50.000 150 21646.70 418.67 42711.96 47840.31 2024-05-29 07:24:51.000 150 21646.69 418.68 42711.97 88888.00 2024-05-29 07:24:52.000 150 21646.68 418.73 42712.04 88888.00 2024-05-29 07:24:53.000 150 21646.66 418.81 42712.13 88888.00 2024-05-29 07:24:54.000 150 21646.66 418.85 42712.14 88888.00 2024-05-29 07:24:55.000 150 21646.69 418.82 42712.11 47839.94 2024-05-29 07:24:56.000 150 21646.73 418.81 42712.09 88888.00 2024-05-29 07:24:57.000 150 21646.76 418.85 42712.07 88888.00 2024-05-29 07:24:58.000 150 21646.78 418.89 42712.05 88888.00 2024-05-29 07:24:59.000 150 21646.78 418.93 42712.02 88888.00 2024-05-29 07:25:00.000 150 21646.76 418.95 42712.01 47839.85 2024-05-29 07:25:01.000 150 21646.74 418.96 42712.05 88888.00 2024-05-29 07:25:02.000 150 21646.74 418.94 42712.10 88888.00 2024-05-29 07:25:03.000 150 21646.73 418.95 42712.11 88888.00 2024-05-29 07:25:04.000 150 21646.70 418.94 42712.08 88888.00 2024-05-29 07:25:05.000 150 21646.66 418.91 42712.06 47840.27 2024-05-29 07:25:06.000 150 21646.64 418.90 42712.07 88888.00 2024-05-29 07:25:07.000 150 21646.66 418.95 42712.05 88888.00 2024-05-29 07:25:08.000 150 21646.69 419.02 42712.04 88888.00 2024-05-29 07:25:09.000 150 21646.72 419.03 42712.05 88888.00 2024-05-29 07:25:10.000 150 21646.73 419.00 42712.02 47840.06 2024-05-29 07:25:11.000 150 21646.69 418.97 42712.00 88888.00 2024-05-29 07:25:12.000 150 21646.66 418.94 42712.03 88888.00 2024-05-29 07:25:13.000 150 21646.64 418.94 42712.06 88888.00 2024-05-29 07:25:14.000 150 21646.62 418.98 42712.07 88888.00 2024-05-29 07:25:15.000 150 21646.62 419.00 42712.08 47839.74 2024-05-29 07:25:16.000 150 21646.65 419.01 42712.12 88888.00 2024-05-29 07:25:17.000 150 21646.68 419.05 42712.19 88888.00 2024-05-29 07:25:18.000 150 21646.70 419.09 42712.23 88888.00 2024-05-29 07:25:19.000 150 21646.74 419.11 42712.23 88888.00 2024-05-29 07:25:20.000 150 21646.78 419.07 42712.21 47840.07 2024-05-29 07:25:21.000 150 21646.74 419.03 42712.21 88888.00 2024-05-29 07:25:22.000 150 21646.69 419.02 42712.22 88888.00 2024-05-29 07:25:23.000 150 21646.73 419.04 42712.23 88888.00 2024-05-29 07:25:24.000 150 21646.78 419.04 42712.22 88888.00 2024-05-29 07:25:25.000 150 21646.79 419.02 42712.21 47840.30 2024-05-29 07:25:26.000 150 21646.78 419.03 42712.18 88888.00 2024-05-29 07:25:27.000 150 21646.77 419.08 42712.14 88888.00 2024-05-29 07:25:28.000 150 21646.73 419.08 42712.11 88888.00 2024-05-29 07:25:29.000 150 21646.67 419.03 42712.07 88888.00 2024-05-29 07:25:30.000 150 21646.63 419.01 42712.07 47840.33 2024-05-29 07:25:31.000 150 21646.62 419.02 42712.09 88888.00 2024-05-29 07:25:32.000 150 21646.60 419.04 42712.06 88888.00 2024-05-29 07:25:33.000 150 21646.62 419.09 42712.02 88888.00 2024-05-29 07:25:34.000 150 21646.64 419.12 42712.00 88888.00 2024-05-29 07:25:35.000 150 21646.66 419.09 42712.06 47840.31 2024-05-29 07:25:36.000 150 21646.68 419.06 42712.12 88888.00 2024-05-29 07:25:37.000 150 21646.69 419.06 42712.12 88888.00 2024-05-29 07:25:38.000 150 21646.67 419.06 42712.06 88888.00 2024-05-29 07:25:39.000 150 21646.65 419.03 42712.00 88888.00 2024-05-29 07:25:40.000 150 21646.66 418.98 42711.99 47840.00 2024-05-29 07:25:41.000 150 21646.69 418.97 42712.02 88888.00 2024-05-29 07:25:42.000 150 21646.69 419.01 42712.06 88888.00 2024-05-29 07:25:43.000 150 21646.70 419.07 42712.10 88888.00 2024-05-29 07:25:44.000 150 21646.71 419.11 42712.14 88888.00 2024-05-29 07:25:45.000 150 21646.68 419.10 42712.16 47840.14 2024-05-29 07:25:46.000 150 21646.62 419.06 42712.11 88888.00 2024-05-29 07:25:47.000 150 21646.58 419.06 42712.07 88888.00 2024-05-29 07:25:48.000 150 21646.62 419.07 42712.11 88888.00 2024-05-29 07:25:49.000 150 21646.69 419.06 42712.18 88888.00 2024-05-29 07:25:50.000 150 21646.72 419.04 42712.18 47840.33 2024-05-29 07:25:51.000 150 21646.69 419.01 42712.14 88888.00 2024-05-29 07:25:52.000 150 21646.69 418.99 42712.10 88888.00 2024-05-29 07:25:53.000 150 21646.73 419.00 42712.08 88888.00 2024-05-29 07:25:54.000 150 21646.74 419.01 42712.09 88888.00 2024-05-29 07:25:55.000 150 21646.72 418.96 42712.13 47840.11 2024-05-29 07:25:56.000 150 21646.74 418.89 42712.15 88888.00 2024-05-29 07:25:57.000 150 21646.78 418.85 42712.10 88888.00 2024-05-29 07:25:58.000 150 21646.79 418.89 42712.02 88888.00 2024-05-29 07:25:59.000 150 21646.77 418.96 42712.01 88888.00 2024-05-29 07:26:00.000 150 21646.77 418.99 42712.06 47840.36 2024-05-29 07:26:01.000 150 21646.77 419.00 42712.12 88888.00 2024-05-29 07:26:02.000 150 21646.75 419.01 42712.14 88888.00 2024-05-29 07:26:03.000 150 21646.73 419.01 42712.14 88888.00 2024-05-29 07:26:04.000 150 21646.72 418.99 42712.12 88888.00 2024-05-29 07:26:05.000 150 21646.72 418.94 42712.09 47840.10 2024-05-29 07:26:06.000 150 21646.73 418.90 42712.07 88888.00 2024-05-29 07:26:07.000 150 21646.75 418.89 42712.11 88888.00 2024-05-29 07:26:08.000 150 21646.75 418.89 42712.13 88888.00 2024-05-29 07:26:09.000 150 21646.76 418.87 42712.12 88888.00 2024-05-29 07:26:10.000 150 21646.78 418.85 42712.11 47839.88 2024-05-29 07:26:11.000 150 21646.80 418.80 42712.09 88888.00 2024-05-29 07:26:12.000 150 21646.81 418.76 42712.06 88888.00 2024-05-29 07:26:13.000 150 21646.81 418.75 42712.00 88888.00 2024-05-29 07:26:14.000 150 21646.81 418.77 42711.94 88888.00 2024-05-29 07:26:15.000 150 21646.79 418.80 42711.96 47840.01 2024-05-29 07:26:16.000 150 21646.73 418.81 42712.00 88888.00 2024-05-29 07:26:17.000 150 21646.72 418.80 42712.02 88888.00 2024-05-29 07:26:18.000 150 21646.79 418.80 42712.01 88888.00 2024-05-29 07:26:19.000 150 21646.81 418.79 42711.98 88888.00 2024-05-29 07:26:20.000 150 21646.79 418.77 42711.96 47840.25 2024-05-29 07:26:21.000 150 21646.82 418.76 42711.95 88888.00 2024-05-29 07:26:22.000 150 21646.86 418.73 42711.92 88888.00 2024-05-29 07:26:23.000 150 21646.85 418.69 42711.89 88888.00 2024-05-29 07:26:24.000 150 21646.84 418.69 42711.90 88888.00 2024-05-29 07:26:25.000 150 21646.85 418.71 42711.87 99999.00 2024-05-29 07:26:26.000 150 21646.88 418.73 42711.83 99999.00 2024-05-29 07:26:27.000 150 21646.90 418.76 42711.84 99999.00 2024-05-29 07:26:28.000 150 21646.92 418.79 42711.87 99999.00 2024-05-29 07:26:29.000 150 21646.92 418.81 42711.88 99999.00 2024-05-29 07:26:30.000 150 21646.92 418.79 42711.89 47840.13 2024-05-29 07:26:31.000 150 21646.95 418.74 42711.89 88888.00 2024-05-29 07:26:32.000 150 21646.94 418.74 42711.88 88888.00 2024-05-29 07:26:33.000 150 21646.91 418.79 42711.88 88888.00 2024-05-29 07:26:34.000 150 21646.91 418.81 42711.91 88888.00 2024-05-29 07:26:35.000 150 21646.93 418.75 42711.95 47840.05 2024-05-29 07:26:36.000 150 21646.94 418.69 42711.94 88888.00 2024-05-29 07:26:37.000 150 21646.94 418.68 42711.90 88888.00 2024-05-29 07:26:38.000 150 21646.93 418.70 42711.89 88888.00 2024-05-29 07:26:39.000 150 21646.94 418.71 42711.90 88888.00 2024-05-29 07:26:40.000 150 21646.95 418.71 42711.91 47840.07 2024-05-29 07:26:41.000 150 21646.91 418.68 42711.91 88888.00 2024-05-29 07:26:42.000 150 21646.87 418.62 42711.89 88888.00 2024-05-29 07:26:43.000 150 21646.89 418.57 42711.89 88888.00 2024-05-29 07:26:44.000 150 21646.93 418.57 42711.90 88888.00 2024-05-29 07:26:45.000 150 21646.94 418.57 42711.87 47840.09 2024-05-29 07:26:46.000 150 21646.97 418.53 42711.81 88888.00 2024-05-29 07:26:47.000 150 21646.98 418.47 42711.75 88888.00 2024-05-29 07:26:48.000 150 21646.95 418.45 42711.73 88888.00 2024-05-29 07:26:49.000 150 21646.90 418.48 42711.76 88888.00 2024-05-29 07:26:50.000 150 21646.87 418.50 42711.77 47840.50 2024-05-29 07:26:51.000 150 21646.89 418.55 42711.74 88888.00 2024-05-29 07:26:52.000 150 21646.90 418.62 42711.75 88888.00 2024-05-29 07:26:53.000 150 21646.90 418.64 42711.79 88888.00 2024-05-29 07:26:54.000 150 21646.90 418.59 42711.79 88888.00 2024-05-29 07:26:55.000 150 21646.88 418.55 42711.73 47839.91 2024-05-29 07:26:56.000 150 21646.89 418.55 42711.68 88888.00 2024-05-29 07:26:57.000 150 21646.90 418.57 42711.71 88888.00 2024-05-29 07:26:58.000 150 21646.86 418.59 42711.75 88888.00 2024-05-29 07:26:59.000 150 21646.84 418.60 42711.73 88888.00 2024-05-29 07:27:00.000 150 21646.83 418.58 42711.71 47839.85 2024-05-29 07:27:01.000 150 21646.78 418.56 42711.73 88888.00 2024-05-29 07:27:02.000 150 21646.78 418.56 42711.76 88888.00 2024-05-29 07:27:03.000 150 21646.85 418.56 42711.74 88888.00 2024-05-29 07:27:04.000 150 21646.92 418.57 42711.71 88888.00 2024-05-29 07:27:05.000 150 21646.92 418.58 42711.68 47840.07 2024-05-29 07:27:06.000 150 21646.88 418.59 42711.66 88888.00 2024-05-29 07:27:07.000 150 21646.87 418.62 42711.68 88888.00 2024-05-29 07:27:08.000 150 21646.91 418.66 42711.75 88888.00 2024-05-29 07:27:09.000 150 21646.91 418.67 42711.81 88888.00 2024-05-29 07:27:10.000 150 21646.87 418.64 42711.79 47839.82 2024-05-29 07:27:11.000 150 21646.85 418.62 42711.74 88888.00 2024-05-29 07:27:12.000 150 21646.85 418.64 42711.71 88888.00 2024-05-29 07:27:13.000 150 21646.86 418.67 42711.70 88888.00 2024-05-29 07:27:14.000 150 21646.90 418.70 42711.73 88888.00 2024-05-29 07:27:15.000 150 21646.92 418.75 42711.79 47840.18 2024-05-29 07:27:16.000 150 21646.95 418.81 42711.83 88888.00 2024-05-29 07:27:17.000 150 21646.97 418.86 42711.84 88888.00 2024-05-29 07:27:18.000 150 21646.98 418.93 42711.82 88888.00 2024-05-29 07:27:19.000 150 21646.98 418.98 42711.77 88888.00 2024-05-29 07:27:20.000 150 21646.98 418.99 42711.77 47840.22 2024-05-29 07:27:21.000 150 21646.98 418.99 42711.80 88888.00 2024-05-29 07:27:22.000 150 21646.95 418.99 42711.77 88888.00 2024-05-29 07:27:23.000 150 21646.98 418.97 42711.75 88888.00 2024-05-29 07:27:24.000 150 21647.09 419.00 42711.82 88888.00 2024-05-29 07:27:25.000 150 21647.17 419.08 42711.88 47840.19 2024-05-29 07:27:26.000 150 21647.17 419.16 42711.86 88888.00 2024-05-29 07:27:27.000 150 21647.16 419.19 42711.85 88888.00 2024-05-29 07:27:28.000 150 21647.19 419.20 42711.91 88888.00 2024-05-29 07:27:29.000 150 21647.23 419.22 42711.96 88888.00 2024-05-29 07:27:30.000 150 21647.22 419.24 42711.95 47840.09 2024-05-29 07:27:31.000 150 21647.19 419.26 42711.89 88888.00 2024-05-29 07:27:32.000 150 21647.22 419.30 42711.88 88888.00 2024-05-29 07:27:33.000 150 21647.31 419.32 42711.92 88888.00 2024-05-29 07:27:34.000 150 21647.32 419.33 42711.92 88888.00 2024-05-29 07:27:35.000 150 21647.26 419.33 42711.89 47840.55 2024-05-29 07:27:36.000 150 21647.23 419.31 42711.89 88888.00 2024-05-29 07:27:37.000 150 21647.25 419.29 42711.95 88888.00 2024-05-29 07:27:38.000 150 21647.28 419.31 42712.01 88888.00 2024-05-29 07:27:39.000 150 21647.29 419.36 42711.98 88888.00 2024-05-29 07:27:40.000 150 21647.31 419.41 42711.92 47840.56 2024-05-29 07:27:41.000 150 21647.34 419.48 42711.93 88888.00 2024-05-29 07:27:42.000 150 21647.35 419.54 42711.99 88888.00 2024-05-29 07:27:43.000 150 21647.34 419.57 42712.04 88888.00 2024-05-29 07:27:44.000 150 21647.34 419.59 42712.04 88888.00 2024-05-29 07:27:45.000 150 21647.35 419.63 42712.02 47840.58 2024-05-29 07:27:46.000 150 21647.33 419.64 42711.99 88888.00 2024-05-29 07:27:47.000 150 21647.33 419.59 42712.01 88888.00 2024-05-29 07:27:48.000 150 21647.38 419.56 42712.07 88888.00 2024-05-29 07:27:49.000 150 21647.44 419.59 42712.11 88888.00 2024-05-29 07:27:50.000 150 21647.46 419.65 42712.12 47840.84 2024-05-29 07:27:51.000 150 21647.45 419.68 42712.13 88888.00 2024-05-29 07:27:52.000 150 21647.47 419.68 42712.13 88888.00 2024-05-29 07:27:53.000 150 21647.48 419.67 42712.11 88888.00 2024-05-29 07:27:54.000 150 21647.52 419.72 42712.13 88888.00 2024-05-29 07:27:55.000 150 21647.58 419.77 42712.16 47840.88 2024-05-29 07:27:56.000 150 21647.60 419.76 42712.15 88888.00 2024-05-29 07:27:57.000 150 21647.58 419.73 42712.14 88888.00 2024-05-29 07:27:58.000 150 21647.56 419.73 42712.13 88888.00 2024-05-29 07:27:59.000 150 21647.53 419.73 42712.11 88888.00 2024-05-29 07:28:00.000 150 21647.50 419.74 42712.11 47840.53 2024-05-29 07:28:01.000 150 21647.49 419.72 42712.13 88888.00 2024-05-29 07:28:02.000 150 21647.50 419.69 42712.10 88888.00 2024-05-29 07:28:03.000 150 21647.51 419.67 42712.04 88888.00 2024-05-29 07:28:04.000 150 21647.52 419.69 42712.00 88888.00 2024-05-29 07:28:05.000 150 21647.52 419.73 42712.01 47840.44 2024-05-29 07:28:06.000 150 21647.52 419.76 42712.03 88888.00 2024-05-29 07:28:07.000 150 21647.51 419.71 42712.02 88888.00 2024-05-29 07:28:08.000 150 21647.52 419.62 42711.99 88888.00 2024-05-29 07:28:09.000 150 21647.58 419.54 42711.98 88888.00 2024-05-29 07:28:10.000 150 21647.61 419.51 42711.96 47840.58 2024-05-29 07:28:11.000 150 21647.59 419.51 42711.94 88888.00 2024-05-29 07:28:12.000 150 21647.55 419.54 42711.96 88888.00 2024-05-29 07:28:13.000 150 21647.56 419.55 42711.99 88888.00 2024-05-29 07:28:14.000 150 21647.59 419.55 42711.98 88888.00 2024-05-29 07:28:15.000 150 21647.54 419.55 42711.93 47840.84 2024-05-29 07:28:16.000 150 21647.47 419.57 42711.89 88888.00 2024-05-29 07:28:17.000 150 21647.44 419.57 42711.87 88888.00 2024-05-29 07:28:18.000 150 21647.46 419.56 42711.82 88888.00 2024-05-29 07:28:19.000 150 21647.49 419.56 42711.81 88888.00 2024-05-29 07:28:20.000 150 21647.53 419.54 42711.81 99999.00 2024-05-29 07:28:21.000 150 21647.55 419.48 42711.79 99999.00 2024-05-29 07:28:22.000 150 21647.56 419.45 42711.79 99999.00 2024-05-29 07:28:23.000 150 21647.56 419.45 42711.81 99999.00 2024-05-29 07:28:24.000 150 21647.53 419.45 42711.79 99999.00 2024-05-29 07:28:25.000 150 21647.51 419.43 42711.75 47840.70 2024-05-29 07:28:26.000 150 21647.53 419.44 42711.74 88888.00 2024-05-29 07:28:27.000 150 21647.56 419.46 42711.76 88888.00 2024-05-29 07:28:28.000 150 21647.56 419.45 42711.74 88888.00 2024-05-29 07:28:29.000 150 21647.54 419.42 42711.72 88888.00 2024-05-29 07:28:30.000 150 21647.54 419.39 42711.75 47840.64 2024-05-29 07:28:31.000 150 21647.57 419.38 42711.79 88888.00 2024-05-29 07:28:32.000 150 21647.58 419.37 42711.80 88888.00 2024-05-29 07:28:33.000 150 21647.58 419.37 42711.77 88888.00 2024-05-29 07:28:34.000 150 21647.57 419.39 42711.71 88888.00 2024-05-29 07:28:35.000 150 21647.54 419.43 42711.68 47840.72 2024-05-29 07:28:36.000 150 21647.52 419.44 42711.67 88888.00 2024-05-29 07:28:37.000 150 21647.53 419.44 42711.69 88888.00 2024-05-29 07:28:38.000 150 21647.54 419.42 42711.71 88888.00 2024-05-29 07:28:39.000 150 21647.57 419.39 42711.68 88888.00 2024-05-29 07:28:40.000 150 21647.59 419.35 42711.67 47840.44 2024-05-29 07:28:41.000 150 21647.56 419.33 42711.66 88888.00 2024-05-29 07:28:42.000 150 21647.50 419.30 42711.62 88888.00 2024-05-29 07:28:43.000 150 21647.50 419.29 42711.61 88888.00 2024-05-29 07:28:44.000 150 21647.53 419.27 42711.66 88888.00 2024-05-29 07:28:45.000 150 21647.57 419.26 42711.68 99999.00 2024-05-29 07:28:46.000 150 21647.58 419.30 42711.68 99999.00 2024-05-29 07:28:47.000 150 21647.58 419.34 42711.69 99999.00 2024-05-29 07:28:48.000 150 21647.60 419.33 42711.69 99999.00 2024-05-29 07:28:49.000 150 21647.64 419.29 42711.68 99999.00 2024-05-29 07:28:50.000 150 21647.62 419.25 42711.66 47840.26 2024-05-29 07:28:51.000 150 21647.57 419.19 42711.64 88888.00 2024-05-29 07:28:52.000 150 21647.58 419.17 42711.63 88888.00 2024-05-29 07:28:53.000 150 21647.60 419.18 42711.64 88888.00 2024-05-29 07:28:54.000 150 21647.59 419.18 42711.66 88888.00 2024-05-29 07:28:55.000 150 21647.60 419.14 42711.65 47840.17 2024-05-29 07:28:56.000 150 21647.60 419.13 42711.63 88888.00 2024-05-29 07:28:57.000 150 21647.58 419.12 42711.64 88888.00 2024-05-29 07:28:58.000 150 21647.53 419.08 42711.67 88888.00 2024-05-29 07:28:59.000 150 21647.48 419.01 42711.68 88888.00 2024-05-29 07:29:00.000 150 21647.49 418.97 42711.66 47840.29 2024-05-29 07:29:01.000 150 21647.53 418.96 42711.61 88888.00 2024-05-29 07:29:02.000 150 21647.55 418.94 42711.54 88888.00 2024-05-29 07:29:03.000 150 21647.56 418.93 42711.49 88888.00 2024-05-29 07:29:04.000 150 21647.55 418.92 42711.48 88888.00 2024-05-29 07:29:05.000 150 21647.55 418.90 42711.49 47840.21 2024-05-29 07:29:06.000 150 21647.53 418.84 42711.50 88888.00 2024-05-29 07:29:07.000 150 21647.52 418.78 42711.52 88888.00 2024-05-29 07:29:08.000 150 21647.57 418.77 42711.54 88888.00 2024-05-29 07:29:09.000 150 21647.61 418.79 42711.50 88888.00 2024-05-29 07:29:10.000 150 21647.58 418.79 42711.44 47840.53 2024-05-29 07:29:11.000 150 21647.54 418.77 42711.44 88888.00 2024-05-29 07:29:12.000 150 21647.55 418.75 42711.45 88888.00 2024-05-29 07:29:13.000 150 21647.56 418.76 42711.47 88888.00 2024-05-29 07:29:14.000 150 21647.59 418.80 42711.52 88888.00 2024-05-29 07:29:15.000 150 21647.60 418.80 42711.57 47840.23 2024-05-29 07:29:16.000 150 21647.62 418.77 42711.59 88888.00 2024-05-29 07:29:17.000 150 21647.66 418.76 42711.59 88888.00 2024-05-29 07:29:18.000 150 21647.67 418.77 42711.61 88888.00 2024-05-29 07:29:19.000 150 21647.65 418.77 42711.62 88888.00 2024-05-29 07:29:20.000 150 21647.62 418.75 42711.61 47839.95 2024-05-29 07:29:21.000 150 21647.60 418.68 42711.54 88888.00 2024-05-29 07:29:22.000 150 21647.60 418.64 42711.50 88888.00 2024-05-29 07:29:23.000 150 21647.62 418.60 42711.52 88888.00 2024-05-29 07:29:24.000 150 21647.61 418.57 42711.48 88888.00 2024-05-29 07:29:25.000 150 21647.61 418.58 42711.46 47840.06 2024-05-29 07:29:26.000 150 21647.66 418.62 42711.48 88888.00 2024-05-29 07:29:27.000 150 21647.74 418.62 42711.50 88888.00 2024-05-29 07:29:28.000 150 21647.75 418.61 42711.50 88888.00 2024-05-29 07:29:29.000 150 21647.69 418.59 42711.49 88888.00 2024-05-29 07:29:30.000 150 21647.66 418.57 42711.44 47840.29 2024-05-29 07:29:31.000 150 21647.71 418.53 42711.44 88888.00 2024-05-29 07:29:32.000 150 21647.77 418.48 42711.49 88888.00 2024-05-29 07:29:33.000 150 21647.75 418.44 42711.47 88888.00 2024-05-29 07:29:34.000 150 21647.67 418.41 42711.35 88888.00 2024-05-29 07:29:35.000 150 21647.63 418.42 42711.30 47840.22 2024-05-29 07:29:36.000 150 21647.67 418.48 42711.35 88888.00 2024-05-29 07:29:37.000 150 21647.69 418.49 42711.41 88888.00 2024-05-29 07:29:38.000 150 21647.67 418.44 42711.43 88888.00 2024-05-29 07:29:39.000 150 21647.63 418.37 42711.39 88888.00 2024-05-29 07:29:40.000 150 21647.61 418.38 42711.37 47840.10 2024-05-29 07:29:41.000 150 21647.64 418.43 42711.37 88888.00 2024-05-29 07:29:42.000 150 21647.67 418.40 42711.35 88888.00 2024-05-29 07:29:43.000 150 21647.69 418.31 42711.30 88888.00 2024-05-29 07:29:44.000 150 21647.71 418.23 42711.27 88888.00 2024-05-29 07:29:45.000 150 21647.73 418.20 42711.31 47840.08 2024-05-29 07:29:46.000 150 21647.73 418.21 42711.37 88888.00 2024-05-29 07:29:47.000 150 21647.76 418.21 42711.41 88888.00 2024-05-29 07:29:48.000 150 21647.79 418.19 42711.41 88888.00 2024-05-29 07:29:49.000 150 21647.76 418.15 42711.38 88888.00 2024-05-29 07:29:50.000 150 21647.74 418.12 42711.36 47839.82 2024-05-29 07:29:51.000 150 21647.74 418.12 42711.32 88888.00 2024-05-29 07:29:52.000 150 21647.72 418.13 42711.28 88888.00 2024-05-29 07:29:53.000 150 21647.70 418.12 42711.26 88888.00 2024-05-29 07:29:54.000 150 21647.72 418.15 42711.24 88888.00 2024-05-29 07:29:55.000 150 21647.73 418.19 42711.23 47840.28 2024-05-29 07:29:56.000 150 21647.74 418.18 42711.23 88888.00 2024-05-29 07:29:57.000 150 21647.77 418.11 42711.22 88888.00 2024-05-29 07:29:58.000 150 21647.79 418.05 42711.20 88888.00 2024-05-29 07:29:59.000 150 21647.78 418.07 42711.21 88888.00 2024-05-29 07:30:00.000 150 21647.75 418.14 42711.26 47839.85 2024-05-29 07:30:01.000 150 21647.76 418.15 42711.28 88888.00 2024-05-29 07:30:02.000 150 21647.82 418.12 42711.26 88888.00 2024-05-29 07:30:03.000 150 21647.85 418.13 42711.24 88888.00 2024-05-29 07:30:04.000 150 21647.83 418.11 42711.23 88888.00 2024-05-29 07:30:05.000 150 21647.81 418.05 42711.20 47839.99 2024-05-29 07:30:06.000 150 21647.82 418.00 42711.18 88888.00 2024-05-29 07:30:07.000 150 21647.83 417.96 42711.15 88888.00 2024-05-29 07:30:08.000 150 21647.84 417.94 42711.12 88888.00 2024-05-29 07:30:09.000 150 21647.87 417.94 42711.11 88888.00 2024-05-29 07:30:10.000 150 21647.92 417.97 42711.14 47840.02 2024-05-29 07:30:11.000 150 21647.98 418.00 42711.19 88888.00 2024-05-29 07:30:12.000 150 21648.02 417.98 42711.23 88888.00 2024-05-29 07:30:13.000 150 21648.06 417.95 42711.24 88888.00 2024-05-29 07:30:14.000 150 21648.08 417.94 42711.22 88888.00 2024-05-29 07:30:15.000 150 21648.05 417.90 42711.17 47839.93 2024-05-29 07:30:16.000 150 21648.02 417.85 42711.11 88888.00 2024-05-29 07:30:17.000 150 21648.02 417.86 42711.06 88888.00 2024-05-29 07:30:18.000 150 21648.03 417.92 42711.08 88888.00 2024-05-29 07:30:19.000 150 21648.02 417.95 42711.13 88888.00 2024-05-29 07:30:20.000 150 21647.99 417.90 42711.14 47839.34 2024-05-29 07:30:21.000 150 21647.95 417.84 42711.08 88888.00 2024-05-29 07:30:22.000 150 21647.93 417.83 42711.03 88888.00 2024-05-29 07:30:23.000 150 21647.93 417.82 42711.02 88888.00 2024-05-29 07:30:24.000 150 21647.93 417.80 42711.02 88888.00 2024-05-29 07:30:25.000 150 21647.93 417.82 42710.99 47839.94 2024-05-29 07:30:26.000 150 21647.94 417.83 42710.98 88888.00 2024-05-29 07:30:27.000 150 21647.96 417.80 42711.02 88888.00 2024-05-29 07:30:28.000 150 21647.97 417.76 42711.07 88888.00 2024-05-29 07:30:29.000 150 21647.94 417.74 42711.06 88888.00 2024-05-29 07:30:30.000 150 21647.94 417.73 42711.06 47839.67 2024-05-29 07:30:31.000 150 21647.97 417.73 42711.09 88888.00 2024-05-29 07:30:32.000 150 21647.98 417.70 42711.06 88888.00 2024-05-29 07:30:33.000 150 21647.94 417.67 42710.97 88888.00 2024-05-29 07:30:34.000 150 21647.85 417.65 42710.90 88888.00 2024-05-29 07:30:35.000 150 21647.81 417.64 42710.92 47839.79 2024-05-29 07:30:36.000 150 21647.84 417.63 42710.96 88888.00 2024-05-29 07:30:37.000 150 21647.89 417.66 42710.99 88888.00 2024-05-29 07:30:38.000 150 21647.94 417.70 42710.99 88888.00 2024-05-29 07:30:39.000 150 21647.96 417.68 42710.96 88888.00 2024-05-29 07:30:40.000 150 21647.94 417.65 42710.91 99999.00 2024-05-29 07:30:41.000 150 21647.93 417.66 42710.86 99999.00 2024-05-29 07:30:42.000 150 21647.94 417.65 42710.86 99999.00 2024-05-29 07:30:43.000 150 21647.94 417.63 42710.89 99999.00 2024-05-29 07:30:44.000 150 21647.94 417.67 42710.90 99999.00 2024-05-29 07:30:45.000 150 21647.96 417.69 42710.91 47839.74 2024-05-29 07:30:46.000 150 21648.00 417.68 42710.94 88888.00 2024-05-29 07:30:47.000 150 21648.01 417.68 42710.93 88888.00 2024-05-29 07:30:48.000 150 21647.99 417.70 42710.90 88888.00 2024-05-29 07:30:49.000 150 21647.99 417.68 42710.88 88888.00 2024-05-29 07:30:50.000 150 21647.99 417.66 42710.87 47839.62 2024-05-29 07:30:51.000 150 21648.01 417.65 42710.88 88888.00 2024-05-29 07:30:52.000 150 21648.02 417.65 42710.93 88888.00 2024-05-29 07:30:53.000 150 21647.98 417.64 42710.93 88888.00 2024-05-29 07:30:54.000 150 21647.92 417.61 42710.86 88888.00 2024-05-29 07:30:55.000 150 21647.86 417.61 42710.79 47839.57 2024-05-29 07:30:56.000 150 21647.86 417.64 42710.81 88888.00 2024-05-29 07:30:57.000 150 21647.86 417.64 42710.86 88888.00 2024-05-29 07:30:58.000 150 21647.85 417.59 42710.87 88888.00 2024-05-29 07:30:59.000 150 21647.84 417.58 42710.86 88888.00 2024-05-29 07:31:00.000 150 21647.81 417.59 42710.84 47839.49 2024-05-29 07:31:01.000 150 21647.78 417.60 42710.81 88888.00 2024-05-29 07:31:02.000 150 21647.80 417.60 42710.80 88888.00 2024-05-29 07:31:03.000 150 21647.84 417.55 42710.83 88888.00 2024-05-29 07:31:04.000 150 21647.88 417.50 42710.86 88888.00 2024-05-29 07:31:05.000 150 21647.87 417.51 42710.87 47839.58 2024-05-29 07:31:06.000 150 21647.83 417.51 42710.86 88888.00 2024-05-29 07:31:07.000 150 21647.78 417.46 42710.85 88888.00 2024-05-29 07:31:08.000 150 21647.74 417.43 42710.84 88888.00 2024-05-29 07:31:09.000 150 21647.74 417.45 42710.84 88888.00 2024-05-29 07:31:10.000 150 21647.77 417.48 42710.85 47839.72 2024-05-29 07:31:11.000 150 21647.81 417.47 42710.85 88888.00 2024-05-29 07:31:12.000 150 21647.83 417.47 42710.84 88888.00 2024-05-29 07:31:13.000 150 21647.81 417.47 42710.84 88888.00 2024-05-29 07:31:14.000 150 21647.77 417.46 42710.84 88888.00 2024-05-29 07:31:15.000 150 21647.76 417.46 42710.83 47839.27 2024-05-29 07:31:16.000 150 21647.77 417.48 42710.81 88888.00 2024-05-29 07:31:17.000 150 21647.74 417.46 42710.80 88888.00 2024-05-29 07:31:18.000 150 21647.71 417.42 42710.80 88888.00 2024-05-29 07:31:19.000 150 21647.71 417.38 42710.79 88888.00 2024-05-29 07:31:20.000 150 21647.74 417.36 42710.79 47839.71 2024-05-29 07:31:21.000 150 21647.77 417.39 42710.81 88888.00 2024-05-29 07:31:22.000 150 21647.77 417.41 42710.83 88888.00 2024-05-29 07:31:23.000 150 21647.78 417.40 42710.84 88888.00 2024-05-29 07:31:24.000 150 21647.80 417.38 42710.82 88888.00 2024-05-29 07:31:25.000 150 21647.80 417.37 42710.78 47839.27 2024-05-29 07:31:26.000 150 21647.80 417.39 42710.74 88888.00 2024-05-29 07:31:27.000 150 21647.78 417.39 42710.74 88888.00 2024-05-29 07:31:28.000 150 21647.77 417.36 42710.76 88888.00 2024-05-29 07:31:29.000 150 21647.81 417.34 42710.82 88888.00 2024-05-29 07:31:30.000 150 21647.85 417.36 42710.87 47839.62 2024-05-29 07:31:31.000 150 21647.83 417.39 42710.87 88888.00 2024-05-29 07:31:32.000 150 21647.82 417.42 42710.84 88888.00 2024-05-29 07:31:33.000 150 21647.84 417.43 42710.82 88888.00 2024-05-29 07:31:34.000 150 21647.84 417.42 42710.82 88888.00 2024-05-29 07:31:35.000 150 21647.80 417.39 42710.84 47839.46 2024-05-29 07:31:36.000 150 21647.78 417.37 42710.85 88888.00 2024-05-29 07:31:37.000 150 21647.80 417.37 42710.84 88888.00 2024-05-29 07:31:38.000 150 21647.80 417.39 42710.82 88888.00 2024-05-29 07:31:39.000 150 21647.77 417.38 42710.79 88888.00 2024-05-29 07:31:40.000 150 21647.74 417.32 42710.73 47839.81 2024-05-29 07:31:41.000 150 21647.73 417.26 42710.75 88888.00 2024-05-29 07:31:42.000 150 21647.75 417.22 42710.78 88888.00 2024-05-29 07:31:43.000 150 21647.76 417.19 42710.80 88888.00 2024-05-29 07:31:44.000 150 21647.76 417.17 42710.80 88888.00 2024-05-29 07:31:45.000 150 21647.77 417.17 42710.79 47839.22 2024-05-29 07:31:46.000 150 21647.76 417.19 42710.79 88888.00 2024-05-29 07:31:47.000 150 21647.71 417.24 42710.76 88888.00 2024-05-29 07:31:48.000 150 21647.66 417.25 42710.71 88888.00 2024-05-29 07:31:49.000 150 21647.66 417.25 42710.70 88888.00 2024-05-29 07:31:50.000 150 21647.68 417.24 42710.73 47839.80 2024-05-29 07:31:51.000 150 21647.69 417.20 42710.74 88888.00 2024-05-29 07:31:52.000 150 21647.69 417.17 42710.75 88888.00 2024-05-29 07:31:53.000 150 21647.69 417.16 42710.75 88888.00 2024-05-29 07:31:54.000 150 21647.69 417.17 42710.74 88888.00 2024-05-29 07:31:55.000 150 21647.68 417.17 42710.73 47839.68 2024-05-29 07:31:56.000 150 21647.69 417.16 42710.77 88888.00 2024-05-29 07:31:57.000 150 21647.75 417.16 42710.82 88888.00 2024-05-29 07:31:58.000 150 21647.83 417.17 42710.84 88888.00 2024-05-29 07:31:59.000 150 21647.86 417.14 42710.85 88888.00 2024-05-29 07:32:00.000 150 21647.83 417.14 42710.85 47839.12 2024-05-29 07:32:01.000 150 21647.78 417.18 42710.81 88888.00 2024-05-29 07:32:02.000 150 21647.76 417.20 42710.79 88888.00 2024-05-29 07:32:03.000 150 21647.74 417.21 42710.77 88888.00 2024-05-29 07:32:04.000 150 21647.72 417.20 42710.75 88888.00 2024-05-29 07:32:05.000 150 21647.68 417.16 42710.73 47839.81 2024-05-29 07:32:06.000 150 21647.69 417.13 42710.75 88888.00 2024-05-29 07:32:07.000 150 21647.73 417.09 42710.79 88888.00 2024-05-29 07:32:08.000 150 21647.71 417.06 42710.81 88888.00 2024-05-29 07:32:09.000 150 21647.65 417.06 42710.81 88888.00 2024-05-29 07:32:10.000 150 21647.62 417.07 42710.77 47839.54 2024-05-29 07:32:11.000 150 21647.62 417.04 42710.74 88888.00 2024-05-29 07:32:12.000 150 21647.63 417.02 42710.71 88888.00 2024-05-29 07:32:13.000 150 21647.62 417.03 42710.69 88888.00 2024-05-29 07:32:14.000 150 21647.62 417.06 42710.69 88888.00 2024-05-29 07:32:15.000 150 21647.65 417.06 42710.69 47839.43 2024-05-29 07:32:16.000 150 21647.66 417.06 42710.68 88888.00 2024-05-29 07:32:17.000 150 21647.60 417.05 42710.65 88888.00 2024-05-29 07:32:18.000 150 21647.54 417.02 42710.64 88888.00 2024-05-29 07:32:19.000 150 21647.54 416.99 42710.68 88888.00 2024-05-29 07:32:20.000 150 21647.60 416.98 42710.70 47839.38 2024-05-29 07:32:21.000 150 21647.67 416.98 42710.69 88888.00 2024-05-29 07:32:22.000 150 21647.71 417.00 42710.70 88888.00 2024-05-29 07:32:23.000 150 21647.69 416.98 42710.71 88888.00 2024-05-29 07:32:24.000 150 21647.63 416.95 42710.69 88888.00 2024-05-29 07:32:25.000 150 21647.61 416.96 42710.70 47839.79 2024-05-29 07:32:26.000 150 21647.68 416.98 42710.74 88888.00 2024-05-29 07:32:27.000 150 21647.72 416.96 42710.73 88888.00 2024-05-29 07:32:28.000 150 21647.70 416.96 42710.72 88888.00 2024-05-29 07:32:29.000 150 21647.68 416.97 42710.75 88888.00 2024-05-29 07:32:30.000 150 21647.66 416.94 42710.75 47839.19 2024-05-29 07:32:31.000 150 21647.63 416.92 42710.71 88888.00 2024-05-29 07:32:32.000 150 21647.64 416.91 42710.68 88888.00 2024-05-29 07:32:33.000 150 21647.68 416.88 42710.65 88888.00 2024-05-29 07:32:34.000 150 21647.72 416.88 42710.65 88888.00 2024-05-29 07:32:35.000 150 21647.73 416.91 42710.68 47839.94 2024-05-29 07:32:36.000 150 21647.70 416.91 42710.70 88888.00 2024-05-29 07:32:37.000 150 21647.69 416.89 42710.71 88888.00 2024-05-29 07:32:38.000 150 21647.70 416.89 42710.73 88888.00 2024-05-29 07:32:39.000 150 21647.69 416.90 42710.72 88888.00 2024-05-29 07:32:40.000 150 21647.66 416.87 42710.66 47839.27 2024-05-29 07:32:41.000 150 21647.64 416.83 42710.62 88888.00 2024-05-29 07:32:42.000 150 21647.65 416.83 42710.64 88888.00 2024-05-29 07:32:43.000 150 21647.67 416.84 42710.68 88888.00 2024-05-29 07:32:44.000 150 21647.70 416.86 42710.70 88888.00 2024-05-29 07:32:45.000 150 21647.69 416.89 42710.73 47839.55 2024-05-29 07:32:46.000 150 21647.66 416.88 42710.75 88888.00 2024-05-29 07:32:47.000 150 21647.62 416.86 42710.72 88888.00 2024-05-29 07:32:48.000 150 21647.58 416.86 42710.69 88888.00 2024-05-29 07:32:49.000 150 21647.53 416.84 42710.68 88888.00 2024-05-29 07:32:50.000 150 21647.53 416.83 42710.68 47839.37 2024-05-29 07:32:51.000 150 21647.59 416.85 42710.68 88888.00 2024-05-29 07:32:52.000 150 21647.63 416.87 42710.69 88888.00 2024-05-29 07:32:53.000 150 21647.62 416.88 42710.70 88888.00 2024-05-29 07:32:54.000 150 21647.59 416.90 42710.73 88888.00 2024-05-29 07:32:55.000 150 21647.59 416.92 42710.76 47839.45 2024-05-29 07:32:56.000 150 21647.62 416.93 42710.79 88888.00 2024-05-29 07:32:57.000 150 21647.63 416.94 42710.78 88888.00 2024-05-29 07:32:58.000 150 21647.60 416.95 42710.74 88888.00 2024-05-29 07:32:59.000 150 21647.58 416.98 42710.74 88888.00 2024-05-29 07:33:00.000 150 21647.60 417.01 42710.81 47839.16 2024-05-29 07:33:01.000 150 21647.61 417.02 42710.85 88888.00 2024-05-29 07:33:02.000 150 21647.56 417.02 42710.81 88888.00 2024-05-29 07:33:03.000 150 21647.47 416.95 42710.73 88888.00 2024-05-29 07:33:04.000 150 21647.43 416.85 42710.75 88888.00 2024-05-29 07:33:05.000 150 21647.47 416.81 42710.81 47839.33 2024-05-29 07:33:06.000 150 21647.52 416.85 42710.82 88888.00 2024-05-29 07:33:07.000 150 21647.52 416.89 42710.78 88888.00 2024-05-29 07:33:08.000 150 21647.48 416.90 42710.74 88888.00 2024-05-29 07:33:09.000 150 21647.50 416.89 42710.73 88888.00 2024-05-29 07:33:10.000 150 21647.53 416.89 42710.76 47839.64 2024-05-29 07:33:11.000 150 21647.50 416.90 42710.77 88888.00 2024-05-29 07:33:12.000 150 21647.46 416.90 42710.75 88888.00 2024-05-29 07:33:13.000 150 21647.45 416.86 42710.71 88888.00 2024-05-29 07:33:14.000 150 21647.46 416.82 42710.70 88888.00 2024-05-29 07:33:15.000 150 21647.49 416.79 42710.71 47839.71 2024-05-29 07:33:16.000 150 21647.54 416.77 42710.74 88888.00 2024-05-29 07:33:17.000 150 21647.56 416.80 42710.79 88888.00 2024-05-29 07:33:18.000 150 21647.53 416.83 42710.82 88888.00 2024-05-29 07:33:19.000 150 21647.48 416.82 42710.84 88888.00 2024-05-29 07:33:20.000 150 21647.44 416.80 42710.86 47839.82 2024-05-29 07:33:21.000 150 21647.47 416.84 42710.86 88888.00 2024-05-29 07:33:22.000 150 21647.50 416.90 42710.85 88888.00 2024-05-29 07:33:23.000 150 21647.50 416.94 42710.84 88888.00 2024-05-29 07:33:24.000 150 21647.49 416.98 42710.86 88888.00 2024-05-29 07:33:25.000 150 21647.52 417.02 42710.88 47839.74 2024-05-29 07:33:26.000 150 21647.58 417.07 42710.90 88888.00 2024-05-29 07:33:27.000 150 21647.64 417.08 42710.94 88888.00 2024-05-29 07:33:28.000 150 21647.64 417.06 42710.97 88888.00 2024-05-29 07:33:29.000 150 21647.60 417.04 42710.95 88888.00 2024-05-29 07:33:30.000 150 21647.57 417.04 42710.91 47839.74 2024-05-29 07:33:31.000 150 21647.57 417.05 42710.91 88888.00 2024-05-29 07:33:32.000 150 21647.56 417.07 42710.94 88888.00 2024-05-29 07:33:33.000 150 21647.53 417.09 42710.95 88888.00 2024-05-29 07:33:34.000 150 21647.52 417.09 42710.94 88888.00 2024-05-29 07:33:35.000 150 21647.51 417.11 42710.94 47839.71 2024-05-29 07:33:36.000 150 21647.51 417.15 42710.95 88888.00 2024-05-29 07:33:37.000 150 21647.56 417.18 42710.97 88888.00 2024-05-29 07:33:38.000 150 21647.61 417.17 42710.99 88888.00 2024-05-29 07:33:39.000 150 21647.61 417.14 42711.00 88888.00 2024-05-29 07:33:40.000 150 21647.57 417.17 42711.00 47839.75 2024-05-29 07:33:41.000 150 21647.55 417.21 42710.98 88888.00 2024-05-29 07:33:42.000 150 21647.57 417.21 42710.97 88888.00 2024-05-29 07:33:43.000 150 21647.60 417.21 42710.99 88888.00 2024-05-29 07:33:44.000 150 21647.58 417.23 42711.01 88888.00 2024-05-29 07:33:45.000 150 21647.56 417.25 42710.99 47839.42 2024-05-29 07:33:46.000 150 21647.58 417.29 42711.02 88888.00 2024-05-29 07:33:47.000 150 21647.61 417.33 42711.05 88888.00 2024-05-29 07:33:48.000 150 21647.63 417.34 42711.07 88888.00 2024-05-29 07:33:49.000 150 21647.61 417.31 42711.11 88888.00 2024-05-29 07:33:50.000 150 21647.55 417.30 42711.11 47839.82 2024-05-29 07:33:51.000 150 21647.50 417.33 42711.07 88888.00 2024-05-29 07:33:52.000 150 21647.49 417.37 42711.05 88888.00 2024-05-29 07:33:53.000 150 21647.49 417.36 42711.05 88888.00 2024-05-29 07:33:54.000 150 21647.54 417.35 42711.07 88888.00 2024-05-29 07:33:55.000 150 21647.58 417.37 42711.07 47839.60 2024-05-29 07:33:56.000 150 21647.57 417.43 42711.05 88888.00 2024-05-29 07:33:57.000 150 21647.55 417.50 42711.04 88888.00 2024-05-29 07:33:58.000 150 21647.55 417.50 42711.05 88888.00 2024-05-29 07:33:59.000 150 21647.59 417.46 42711.06 88888.00 2024-05-29 07:34:00.000 150 21647.62 417.44 42711.04 47839.89 2024-05-29 07:34:01.000 150 21647.65 417.44 42711.00 88888.00 2024-05-29 07:34:02.000 150 21647.66 417.44 42711.01 88888.00 2024-05-29 07:34:03.000 150 21647.68 417.48 42711.09 88888.00 2024-05-29 07:34:04.000 150 21647.67 417.51 42711.16 88888.00 2024-05-29 07:34:05.000 150 21647.62 417.50 42711.17 47839.94 2024-05-29 07:34:06.000 150 21647.58 417.48 42711.15 88888.00 2024-05-29 07:34:07.000 150 21647.58 417.48 42711.13 88888.00 2024-05-29 07:34:08.000 150 21647.58 417.49 42711.12 88888.00 2024-05-29 07:34:09.000 150 21647.59 417.52 42711.16 88888.00 2024-05-29 07:34:10.000 150 21647.58 417.54 42711.20 47839.63 2024-05-29 07:34:11.000 150 21647.54 417.53 42711.21 88888.00 2024-05-29 07:34:12.000 150 21647.54 417.53 42711.21 88888.00 2024-05-29 07:34:13.000 150 21647.57 417.52 42711.21 88888.00 2024-05-29 07:34:14.000 150 21647.61 417.51 42711.27 88888.00 2024-05-29 07:34:15.000 150 21647.62 417.54 42711.33 47840.06 2024-05-29 07:34:16.000 150 21647.58 417.60 42711.37 88888.00 2024-05-29 07:34:17.000 150 21647.52 417.60 42711.34 88888.00 2024-05-29 07:34:18.000 150 21647.48 417.56 42711.27 88888.00 2024-05-29 07:34:19.000 150 21647.51 417.55 42711.27 88888.00 2024-05-29 07:34:20.000 150 21647.54 417.58 42711.32 47839.96 2024-05-29 07:34:21.000 150 21647.52 417.61 42711.31 88888.00 2024-05-29 07:34:22.000 150 21647.47 417.64 42711.24 88888.00 2024-05-29 07:34:23.000 150 21647.45 417.66 42711.21 88888.00 2024-05-29 07:34:24.000 150 21647.42 417.68 42711.21 88888.00 2024-05-29 07:34:25.000 150 21647.42 417.70 42711.25 47839.93 2024-05-29 07:34:26.000 150 21647.42 417.71 42711.26 88888.00 2024-05-29 07:34:27.000 150 21647.46 417.71 42711.25 88888.00 2024-05-29 07:34:28.000 150 21647.51 417.71 42711.27 88888.00 2024-05-29 07:34:29.000 150 21647.52 417.71 42711.27 88888.00 2024-05-29 07:34:30.000 150 21647.47 417.69 42711.23 47840.48 2024-05-29 07:34:31.000 150 21647.47 417.69 42711.24 88888.00 2024-05-29 07:34:32.000 150 21647.51 417.71 42711.29 88888.00 2024-05-29 07:34:33.000 150 21647.50 417.72 42711.31 88888.00 2024-05-29 07:34:34.000 150 21647.47 417.73 42711.32 88888.00 2024-05-29 07:34:35.000 150 21647.47 417.76 42711.33 47840.22 2024-05-29 07:34:36.000 150 21647.48 417.77 42711.34 88888.00 2024-05-29 07:34:37.000 150 21647.48 417.76 42711.37 88888.00 2024-05-29 07:34:38.000 150 21647.48 417.71 42711.37 88888.00 2024-05-29 07:34:39.000 150 21647.49 417.67 42711.35 88888.00 2024-05-29 07:34:40.000 150 21647.47 417.68 42711.33 47839.74 2024-05-29 07:34:41.000 150 21647.42 417.70 42711.32 88888.00 2024-05-29 07:34:42.000 150 21647.41 417.73 42711.34 88888.00 2024-05-29 07:34:43.000 150 21647.47 417.74 42711.35 88888.00 2024-05-29 07:34:44.000 150 21647.52 417.73 42711.33 88888.00 2024-05-29 07:34:45.000 150 21647.53 417.75 42711.32 47839.95 2024-05-29 07:34:46.000 150 21647.49 417.79 42711.35 88888.00 2024-05-29 07:34:47.000 150 21647.48 417.82 42711.40 88888.00 2024-05-29 07:34:48.000 150 21647.52 417.82 42711.41 88888.00 2024-05-29 07:34:49.000 150 21647.53 417.83 42711.39 88888.00 2024-05-29 07:34:50.000 150 21647.53 417.87 42711.38 47840.12 2024-05-29 07:34:51.000 150 21647.52 417.88 42711.36 88888.00 2024-05-29 07:34:52.000 150 21647.50 417.86 42711.35 88888.00 2024-05-29 07:34:53.000 150 21647.45 417.83 42711.36 88888.00 2024-05-29 07:34:54.000 150 21647.41 417.79 42711.35 88888.00 2024-05-29 07:34:55.000 150 21647.41 417.74 42711.33 47840.00 2024-05-29 07:34:56.000 150 21647.44 417.71 42711.33 88888.00 2024-05-29 07:34:57.000 150 21647.48 417.72 42711.36 88888.00 2024-05-29 07:34:58.000 150 21647.50 417.72 42711.38 88888.00 2024-05-29 07:34:59.000 150 21647.51 417.77 42711.36 88888.00 2024-05-29 07:35:00.000 150 21647.51 417.84 42711.35 47840.15 2024-05-29 07:35:01.000 150 21647.51 417.90 42711.36 88888.00 2024-05-29 07:35:02.000 150 21647.51 417.90 42711.37 88888.00 2024-05-29 07:35:03.000 150 21647.49 417.87 42711.33 88888.00 2024-05-29 07:35:04.000 150 21647.52 417.85 42711.30 88888.00 2024-05-29 07:35:05.000 150 21647.55 417.85 42711.32 47839.95 2024-05-29 07:35:06.000 150 21647.51 417.87 42711.33 88888.00 2024-05-29 07:35:07.000 150 21647.45 417.88 42711.34 88888.00 2024-05-29 07:35:08.000 150 21647.47 417.88 42711.39 88888.00 2024-05-29 07:35:09.000 150 21647.49 417.89 42711.47 88888.00 2024-05-29 07:35:10.000 150 21647.46 417.90 42711.49 47839.95 2024-05-29 07:35:11.000 150 21647.39 417.91 42711.43 88888.00 2024-05-29 07:35:12.000 150 21647.38 417.93 42711.38 88888.00 2024-05-29 07:35:13.000 150 21647.45 417.93 42711.41 88888.00 2024-05-29 07:35:14.000 150 21647.47 417.92 42711.45 88888.00 2024-05-29 07:35:15.000 150 21647.42 417.96 42711.44 47840.02 2024-05-29 07:35:16.000 150 21647.38 418.01 42711.43 88888.00 2024-05-29 07:35:17.000 150 21647.38 418.02 42711.50 88888.00 2024-05-29 07:35:18.000 150 21647.41 418.00 42711.55 88888.00 2024-05-29 07:35:19.000 150 21647.43 418.00 42711.50 88888.00 2024-05-29 07:35:20.000 150 21647.43 418.01 42711.40 47840.22 2024-05-29 07:35:21.000 150 21647.47 418.03 42711.37 88888.00 2024-05-29 07:35:22.000 150 21647.52 418.05 42711.39 88888.00 2024-05-29 07:35:23.000 150 21647.50 418.05 42711.40 88888.00 2024-05-29 07:35:24.000 150 21647.44 418.04 42711.39 88888.00 2024-05-29 07:35:25.000 150 21647.41 418.04 42711.39 47839.83 2024-05-29 07:35:26.000 150 21647.42 418.07 42711.43 88888.00 2024-05-29 07:35:27.000 150 21647.46 418.07 42711.47 88888.00 2024-05-29 07:35:28.000 150 21647.50 418.05 42711.51 88888.00 2024-05-29 07:35:29.000 150 21647.53 418.08 42711.57 88888.00 2024-05-29 07:35:30.000 150 21647.53 418.11 42711.59 47839.84 2024-05-29 07:35:31.000 150 21647.48 418.12 42711.57 88888.00 2024-05-29 07:35:32.000 150 21647.47 418.14 42711.57 88888.00 2024-05-29 07:35:33.000 150 21647.51 418.17 42711.59 88888.00 2024-05-29 07:35:34.000 150 21647.53 418.20 42711.59 88888.00 2024-05-29 07:35:35.000 150 21647.52 418.26 42711.57 47839.83 2024-05-29 07:35:36.000 150 21647.48 418.26 42711.53 88888.00 2024-05-29 07:35:37.000 150 21647.48 418.22 42711.51 88888.00 2024-05-29 07:35:38.000 150 21647.48 418.20 42711.54 88888.00 2024-05-29 07:35:39.000 150 21647.44 418.24 42711.57 88888.00 2024-05-29 07:35:40.000 150 21647.39 418.26 42711.54 47840.30 2024-05-29 07:35:41.000 150 21647.37 418.23 42711.48 88888.00 2024-05-29 07:35:42.000 150 21647.37 418.22 42711.46 88888.00 2024-05-29 07:35:43.000 150 21647.37 418.25 42711.46 88888.00 2024-05-29 07:35:44.000 150 21647.40 418.30 42711.45 88888.00 2024-05-29 07:35:45.000 150 21647.47 418.35 42711.45 47839.94 2024-05-29 07:35:46.000 150 21647.50 418.33 42711.47 88888.00 2024-05-29 07:35:47.000 150 21647.48 418.25 42711.50 88888.00 2024-05-29 07:35:48.000 150 21647.44 418.19 42711.52 88888.00 2024-05-29 07:35:49.000 150 21647.45 418.21 42711.56 88888.00 2024-05-29 07:35:50.000 150 21647.50 418.28 42711.64 47840.31 2024-05-29 07:35:51.000 150 21647.52 418.36 42711.68 88888.00 2024-05-29 07:35:52.000 150 21647.47 418.39 42711.68 88888.00 2024-05-29 07:35:53.000 150 21647.42 418.39 42711.68 88888.00 2024-05-29 07:35:54.000 150 21647.41 418.36 42711.68 88888.00 2024-05-29 07:35:55.000 150 21647.42 418.35 42711.66 47840.40 2024-05-29 07:35:56.000 150 21647.45 418.38 42711.65 88888.00 2024-05-29 07:35:57.000 150 21647.45 418.40 42711.69 88888.00 2024-05-29 07:35:58.000 150 21647.43 418.38 42711.70 88888.00 2024-05-29 07:35:59.000 150 21647.43 418.36 42711.67 88888.00 2024-05-29 07:36:00.000 150 21647.45 418.37 42711.66 47840.39 2024-05-29 07:36:01.000 150 21647.44 418.40 42711.68 88888.00 2024-05-29 07:36:02.000 150 21647.41 418.39 42711.73 88888.00 2024-05-29 07:36:03.000 150 21647.40 418.33 42711.76 88888.00 2024-05-29 07:36:04.000 150 21647.38 418.27 42711.74 88888.00 2024-05-29 07:36:05.000 150 21647.41 418.27 42711.72 47840.04 2024-05-29 07:36:06.000 150 21647.47 418.31 42711.71 88888.00 2024-05-29 07:36:07.000 150 21647.47 418.37 42711.72 88888.00 2024-05-29 07:36:08.000 150 21647.44 418.40 42711.71 88888.00 2024-05-29 07:36:09.000 150 21647.42 418.39 42711.66 88888.00 2024-05-29 07:36:10.000 150 21647.44 418.38 42711.62 47840.30 2024-05-29 07:36:11.000 150 21647.49 418.38 42711.66 88888.00 2024-05-29 07:36:12.000 150 21647.52 418.37 42711.73 88888.00 2024-05-29 07:36:13.000 150 21647.53 418.35 42711.75 88888.00 2024-05-29 07:36:14.000 150 21647.53 418.36 42711.73 88888.00 2024-05-29 07:36:15.000 150 21647.54 418.39 42711.69 47840.42 2024-05-29 07:36:16.000 150 21647.55 418.43 42711.68 88888.00 2024-05-29 07:36:17.000 150 21647.58 418.43 42711.74 88888.00 2024-05-29 07:36:18.000 150 21647.60 418.42 42711.81 88888.00 2024-05-29 07:36:19.000 150 21647.61 418.43 42711.82 88888.00 2024-05-29 07:36:20.000 150 21647.62 418.44 42711.79 47840.16 2024-05-29 07:36:21.000 150 21647.60 418.43 42711.74 88888.00 2024-05-29 07:36:22.000 150 21647.56 418.43 42711.69 88888.00 2024-05-29 07:36:23.000 150 21647.51 418.45 42711.66 88888.00 2024-05-29 07:36:24.000 150 21647.48 418.49 42711.64 88888.00 2024-05-29 07:36:25.000 150 21647.47 418.51 42711.66 99999.00 2024-05-29 07:36:26.000 150 21647.48 418.54 42711.71 99999.00 2024-05-29 07:36:27.000 150 21647.55 418.58 42711.73 99999.00 2024-05-29 07:36:28.000 150 21647.61 418.60 42711.70 99999.00 2024-05-29 07:36:29.000 150 21647.61 418.54 42711.66 99999.00 2024-05-29 07:36:30.000 150 21647.61 418.48 42711.65 47840.45 2024-05-29 07:36:31.000 150 21647.60 418.45 42711.64 88888.00 2024-05-29 07:36:32.000 150 21647.55 418.47 42711.63 88888.00 2024-05-29 07:36:33.000 150 21647.52 418.53 42711.66 88888.00 2024-05-29 07:36:34.000 150 21647.54 418.59 42711.69 88888.00 2024-05-29 07:36:35.000 150 21647.58 418.62 42711.69 47840.19 2024-05-29 07:36:36.000 150 21647.57 418.58 42711.69 88888.00 2024-05-29 07:36:37.000 150 21647.54 418.52 42711.68 88888.00 2024-05-29 07:36:38.000 150 21647.55 418.54 42711.68 88888.00 2024-05-29 07:36:39.000 150 21647.57 418.58 42711.66 88888.00 2024-05-29 07:36:40.000 150 21647.57 418.56 42711.68 47840.32 2024-05-29 07:36:41.000 150 21647.55 418.54 42711.75 88888.00 2024-05-29 07:36:42.000 150 21647.53 418.56 42711.81 88888.00 2024-05-29 07:36:43.000 150 21647.56 418.59 42711.81 88888.00 2024-05-29 07:36:44.000 150 21647.61 418.61 42711.79 88888.00 2024-05-29 07:36:45.000 150 21647.61 418.63 42711.73 47840.07 2024-05-29 07:36:46.000 150 21647.63 418.65 42711.71 88888.00 2024-05-29 07:36:47.000 150 21647.65 418.67 42711.73 88888.00 2024-05-29 07:36:48.000 150 21647.65 418.67 42711.75 88888.00 2024-05-29 07:36:49.000 150 21647.65 418.66 42711.77 88888.00 2024-05-29 07:36:50.000 150 21647.64 418.62 42711.78 47840.85 2024-05-29 07:36:51.000 150 21647.64 418.60 42711.77 88888.00 2024-05-29 07:36:52.000 150 21647.68 418.65 42711.80 88888.00 2024-05-29 07:36:53.000 150 21647.73 418.70 42711.87 88888.00 2024-05-29 07:36:54.000 150 21647.69 418.70 42711.89 88888.00 2024-05-29 07:36:55.000 150 21647.62 418.65 42711.88 47840.34 2024-05-29 07:36:56.000 150 21647.59 418.62 42711.87 88888.00 2024-05-29 07:36:57.000 150 21647.61 418.62 42711.89 88888.00 2024-05-29 07:36:58.000 150 21647.62 418.66 42711.89 88888.00 2024-05-29 07:36:59.000 150 21647.59 418.67 42711.87 88888.00 2024-05-29 07:37:00.000 150 21647.57 418.66 42711.87 47840.43 2024-05-29 07:37:01.000 150 21647.60 418.68 42711.90 88888.00 2024-05-29 07:37:02.000 150 21647.61 418.70 42711.89 88888.00 2024-05-29 07:37:03.000 150 21647.60 418.72 42711.86 88888.00 2024-05-29 07:37:04.000 150 21647.59 418.71 42711.86 88888.00 2024-05-29 07:37:05.000 150 21647.59 418.73 42711.89 47840.21 2024-05-29 07:37:06.000 150 21647.60 418.76 42711.91 88888.00 2024-05-29 07:37:07.000 150 21647.61 418.75 42711.89 88888.00 2024-05-29 07:37:08.000 150 21647.62 418.74 42711.89 88888.00 2024-05-29 07:37:09.000 150 21647.62 418.77 42711.89 88888.00 2024-05-29 07:37:10.000 150 21647.60 418.78 42711.85 47840.24 2024-05-29 07:37:11.000 150 21647.62 418.78 42711.81 88888.00 2024-05-29 07:37:12.000 150 21647.65 418.79 42711.81 88888.00 2024-05-29 07:37:13.000 150 21647.66 418.79 42711.85 88888.00 2024-05-29 07:37:14.000 150 21647.65 418.78 42711.87 88888.00 2024-05-29 07:37:15.000 150 21647.66 418.78 42711.83 47840.06 2024-05-29 07:37:16.000 150 21647.69 418.80 42711.79 88888.00 2024-05-29 07:37:17.000 150 21647.72 418.81 42711.79 88888.00 2024-05-29 07:37:18.000 150 21647.74 418.84 42711.81 88888.00 2024-05-29 07:37:19.000 150 21647.72 418.86 42711.81 88888.00 2024-05-29 07:37:20.000 150 21647.70 418.82 42711.81 47840.29 2024-05-29 07:37:21.000 150 21647.72 418.78 42711.81 88888.00 2024-05-29 07:37:22.000 150 21647.76 418.78 42711.80 88888.00 2024-05-29 07:37:23.000 150 21647.79 418.83 42711.79 88888.00 2024-05-29 07:37:24.000 150 21647.78 418.86 42711.79 88888.00 2024-05-29 07:37:25.000 150 21647.78 418.88 42711.78 47840.24 2024-05-29 07:37:26.000 150 21647.76 418.90 42711.79 88888.00 2024-05-29 07:37:27.000 150 21647.74 418.92 42711.83 88888.00 2024-05-29 07:37:28.000 150 21647.71 418.95 42711.85 88888.00 2024-05-29 07:37:29.000 150 21647.70 418.93 42711.84 88888.00 2024-05-29 07:37:30.000 150 21647.70 418.87 42711.84 47840.22 2024-05-29 07:37:31.000 150 21647.72 418.83 42711.84 88888.00 2024-05-29 07:37:32.000 150 21647.73 418.86 42711.84 88888.00 2024-05-29 07:37:33.000 150 21647.74 418.92 42711.86 88888.00 2024-05-29 07:37:34.000 150 21647.76 418.96 42711.89 88888.00 2024-05-29 07:37:35.000 150 21647.77 419.00 42711.88 47840.67 2024-05-29 07:37:36.000 150 21647.79 419.03 42711.86 88888.00 2024-05-29 07:37:37.000 150 21647.78 419.01 42711.82 88888.00 2024-05-29 07:37:38.000 150 21647.77 418.98 42711.79 88888.00 2024-05-29 07:37:39.000 150 21647.78 419.01 42711.80 88888.00 2024-05-29 07:37:40.000 150 21647.81 419.06 42711.84 47840.30 2024-05-29 07:37:41.000 150 21647.85 419.06 42711.85 88888.00 2024-05-29 07:37:42.000 150 21647.85 419.04 42711.83 88888.00 2024-05-29 07:37:43.000 150 21647.82 419.01 42711.82 88888.00 2024-05-29 07:37:44.000 150 21647.79 419.00 42711.81 88888.00 2024-05-29 07:37:45.000 150 21647.80 419.03 42711.82 47840.27 2024-05-29 07:37:46.000 150 21647.84 419.04 42711.83 88888.00 2024-05-29 07:37:47.000 150 21647.88 419.01 42711.86 88888.00 2024-05-29 07:37:48.000 150 21647.84 418.99 42711.87 88888.00 2024-05-29 07:37:49.000 150 21647.75 418.98 42711.88 88888.00 2024-05-29 07:37:50.000 150 21647.71 418.98 42711.89 47840.27 2024-05-29 07:37:51.000 150 21647.72 418.97 42711.89 88888.00 2024-05-29 07:37:52.000 150 21647.73 418.98 42711.87 88888.00 2024-05-29 07:37:53.000 150 21647.72 419.02 42711.86 88888.00 2024-05-29 07:37:54.000 150 21647.71 419.04 42711.83 88888.00 2024-05-29 07:37:55.000 150 21647.70 418.99 42711.82 47840.08 2024-05-29 07:37:56.000 150 21647.71 418.97 42711.86 88888.00 2024-05-29 07:37:57.000 150 21647.74 418.98 42711.89 88888.00 2024-05-29 07:37:58.000 150 21647.78 418.95 42711.86 88888.00 2024-05-29 07:37:59.000 150 21647.81 418.92 42711.84 88888.00 2024-05-29 07:38:00.000 150 21647.79 418.93 42711.88 47840.79 2024-05-29 07:38:01.000 150 21647.78 418.94 42711.91 88888.00 2024-05-29 07:38:02.000 150 21647.80 418.91 42711.90 88888.00 2024-05-29 07:38:03.000 150 21647.82 418.89 42711.90 88888.00 2024-05-29 07:38:04.000 150 21647.80 418.91 42711.89 88888.00 2024-05-29 07:38:05.000 150 21647.79 418.93 42711.88 47840.63 2024-05-29 07:38:06.000 150 21647.80 418.92 42711.89 88888.00 2024-05-29 07:38:07.000 150 21647.78 418.86 42711.90 88888.00 2024-05-29 07:38:08.000 150 21647.74 418.87 42711.89 88888.00 2024-05-29 07:38:09.000 150 21647.75 418.93 42711.89 88888.00 2024-05-29 07:38:10.000 150 21647.77 418.96 42711.89 47840.37 2024-05-29 07:38:11.000 150 21647.79 418.98 42711.87 88888.00 2024-05-29 07:38:12.000 150 21647.83 419.04 42711.85 88888.00 2024-05-29 07:38:13.000 150 21647.85 419.06 42711.81 88888.00 2024-05-29 07:38:14.000 150 21647.79 419.01 42711.79 88888.00 2024-05-29 07:38:15.000 150 21647.78 419.00 42711.85 47840.36 2024-05-29 07:38:16.000 150 21647.84 419.02 42711.93 88888.00 2024-05-29 07:38:17.000 150 21647.87 419.00 42711.91 88888.00 2024-05-29 07:38:18.000 150 21647.88 418.99 42711.90 88888.00 2024-05-29 07:38:19.000 150 21647.94 419.01 42711.95 88888.00 2024-05-29 07:38:20.000 150 21647.94 419.02 42711.95 47840.55 2024-05-29 07:38:21.000 150 21647.87 419.02 42711.86 88888.00 2024-05-29 07:38:22.000 150 21647.83 419.00 42711.79 88888.00 2024-05-29 07:38:23.000 150 21647.84 418.98 42711.79 88888.00 2024-05-29 07:38:24.000 150 21647.83 419.00 42711.83 88888.00 2024-05-29 07:38:25.000 150 21647.80 419.03 42711.84 47840.25 2024-05-29 07:38:26.000 150 21647.79 419.05 42711.84 88888.00 2024-05-29 07:38:27.000 150 21647.77 419.08 42711.82 88888.00 2024-05-29 07:38:28.000 150 21647.77 419.12 42711.81 88888.00 2024-05-29 07:38:29.000 150 21647.80 419.14 42711.82 88888.00 2024-05-29 07:38:30.000 150 21647.81 419.16 42711.86 47840.71 2024-05-29 07:38:31.000 150 21647.78 419.15 42711.90 88888.00 2024-05-29 07:38:32.000 150 21647.76 419.12 42711.94 88888.00 2024-05-29 07:38:33.000 150 21647.76 419.13 42711.96 88888.00 2024-05-29 07:38:34.000 150 21647.75 419.17 42711.95 88888.00 2024-05-29 07:38:35.000 150 21647.72 419.20 42711.91 47840.46 2024-05-29 07:38:36.000 150 21647.72 419.22 42711.85 88888.00 2024-05-29 07:38:37.000 150 21647.77 419.20 42711.82 88888.00 2024-05-29 07:38:38.000 150 21647.80 419.15 42711.84 88888.00 2024-05-29 07:38:39.000 150 21647.75 419.15 42711.82 88888.00 2024-05-29 07:38:40.000 150 21647.74 419.20 42711.80 47840.75 2024-05-29 07:38:41.000 150 21647.80 419.23 42711.83 88888.00 2024-05-29 07:38:42.000 150 21647.84 419.21 42711.87 88888.00 2024-05-29 07:38:43.000 150 21647.82 419.17 42711.88 88888.00 2024-05-29 07:38:44.000 150 21647.79 419.14 42711.88 88888.00 2024-05-29 07:38:45.000 150 21647.79 419.14 42711.86 99999.00 2024-05-29 07:38:46.000 150 21647.83 419.14 42711.84 99999.00 2024-05-29 07:38:47.000 150 21647.87 419.15 42711.83 99999.00 2024-05-29 07:38:48.000 150 21647.86 419.17 42711.82 99999.00 2024-05-29 07:38:49.000 150 21647.81 419.20 42711.81 99999.00 2024-05-29 07:38:50.000 150 21647.78 419.23 42711.81 47840.37 2024-05-29 07:38:51.000 150 21647.79 419.24 42711.82 88888.00 2024-05-29 07:38:52.000 150 21647.84 419.24 42711.85 88888.00 2024-05-29 07:38:53.000 150 21647.88 419.24 42711.85 88888.00 2024-05-29 07:38:54.000 150 21647.90 419.24 42711.82 88888.00 2024-05-29 07:38:55.000 150 21647.91 419.23 42711.83 47840.50 2024-05-29 07:38:56.000 150 21647.94 419.23 42711.89 88888.00 2024-05-29 07:38:57.000 150 21647.96 419.24 42711.94 88888.00 2024-05-29 07:38:58.000 150 21647.95 419.26 42711.94 88888.00 2024-05-29 07:38:59.000 150 21647.95 419.29 42711.91 88888.00 2024-05-29 07:39:00.000 150 21647.96 419.29 42711.89 47840.71 2024-05-29 07:39:01.000 150 21647.97 419.30 42711.92 88888.00 2024-05-29 07:39:02.000 150 21647.95 419.33 42711.94 88888.00 2024-05-29 07:39:03.000 150 21647.92 419.36 42711.89 88888.00 2024-05-29 07:39:04.000 150 21647.93 419.36 42711.84 88888.00 2024-05-29 07:39:05.000 150 21647.95 419.34 42711.83 47840.67 2024-05-29 07:39:06.000 150 21647.97 419.31 42711.85 88888.00 2024-05-29 07:39:07.000 150 21648.00 419.32 42711.86 88888.00 2024-05-29 07:39:08.000 150 21648.04 419.36 42711.88 88888.00 2024-05-29 07:39:09.000 150 21648.09 419.35 42711.91 88888.00 2024-05-29 07:39:10.000 150 21648.11 419.29 42711.91 47840.49 2024-05-29 07:39:11.000 150 21648.10 419.27 42711.88 88888.00 2024-05-29 07:39:12.000 150 21648.12 419.32 42711.85 88888.00 2024-05-29 07:39:13.000 150 21648.15 419.37 42711.82 88888.00 2024-05-29 07:39:14.000 150 21648.19 419.40 42711.85 88888.00 2024-05-29 07:39:15.000 150 21648.22 419.43 42711.92 47840.66 2024-05-29 07:39:16.000 150 21648.19 419.43 42711.94 88888.00 2024-05-29 07:39:17.000 150 21648.17 419.40 42711.90 88888.00 2024-05-29 07:39:18.000 150 21648.16 419.40 42711.89 88888.00 2024-05-29 07:39:19.000 150 21648.14 419.43 42711.88 88888.00 2024-05-29 07:39:20.000 150 21648.16 419.40 42711.83 47840.72 2024-05-29 07:39:21.000 150 21648.23 419.37 42711.81 88888.00 2024-05-29 07:39:22.000 150 21648.29 419.37 42711.84 88888.00 2024-05-29 07:39:23.000 150 21648.28 419.36 42711.86 88888.00 2024-05-29 07:39:24.000 150 21648.26 419.32 42711.83 88888.00 2024-05-29 07:39:25.000 150 21648.29 419.30 42711.79 47840.97 2024-05-29 07:39:26.000 150 21648.34 419.33 42711.70 88888.00 2024-05-29 07:39:27.000 150 21648.32 419.38 42711.64 88888.00 2024-05-29 07:39:28.000 150 21648.28 419.39 42711.66 88888.00 2024-05-29 07:39:29.000 150 21648.28 419.38 42711.74 88888.00 2024-05-29 07:39:30.000 150 21648.33 419.36 42711.79 47840.48 2024-05-29 07:39:31.000 150 21648.36 419.31 42711.81 88888.00 2024-05-29 07:39:32.000 150 21648.37 419.28 42711.80 88888.00 2024-05-29 07:39:33.000 150 21648.37 419.26 42711.74 88888.00 2024-05-29 07:39:34.000 150 21648.41 419.25 42711.68 88888.00 2024-05-29 07:39:35.000 150 21648.46 419.24 42711.68 47840.41 2024-05-29 07:39:36.000 150 21648.48 419.22 42711.70 88888.00 2024-05-29 07:39:37.000 150 21648.46 419.21 42711.72 88888.00 2024-05-29 07:39:38.000 150 21648.41 419.23 42711.74 88888.00 2024-05-29 07:39:39.000 150 21648.40 419.25 42711.76 88888.00 2024-05-29 07:39:40.000 150 21648.41 419.27 42711.74 47840.58 2024-05-29 07:39:41.000 150 21648.45 419.27 42711.73 88888.00 2024-05-29 07:39:42.000 150 21648.45 419.24 42711.73 88888.00 2024-05-29 07:39:43.000 150 21648.41 419.19 42711.70 88888.00 2024-05-29 07:39:44.000 150 21648.41 419.13 42711.68 88888.00 2024-05-29 07:39:45.000 150 21648.47 419.12 42711.67 47840.61 2024-05-29 07:39:46.000 150 21648.54 419.17 42711.67 88888.00 2024-05-29 07:39:47.000 150 21648.58 419.21 42711.69 88888.00 2024-05-29 07:39:48.000 150 21648.56 419.22 42711.71 88888.00 2024-05-29 07:39:49.000 150 21648.53 419.21 42711.69 88888.00 2024-05-29 07:39:50.000 150 21648.50 419.18 42711.65 47841.07 2024-05-29 07:39:51.000 150 21648.53 419.14 42711.64 88888.00 2024-05-29 07:39:52.000 150 21648.57 419.13 42711.62 88888.00 2024-05-29 07:39:53.000 150 21648.60 419.16 42711.59 88888.00 2024-05-29 07:39:54.000 150 21648.64 419.19 42711.61 88888.00 2024-05-29 07:39:55.000 150 21648.69 419.20 42711.67 47840.56 2024-05-29 07:39:56.000 150 21648.72 419.19 42711.73 88888.00 2024-05-29 07:39:57.000 150 21648.70 419.17 42711.75 88888.00 2024-05-29 07:39:58.000 150 21648.68 419.14 42711.74 88888.00 2024-05-29 07:39:59.000 150 21648.65 419.13 42711.70 88888.00 2024-05-29 07:40:00.000 150 21648.62 419.10 42711.64 47840.89 2024-05-29 07:40:01.000 150 21648.60 419.06 42711.57 88888.00 2024-05-29 07:40:02.000 150 21648.60 419.04 42711.54 88888.00 2024-05-29 07:40:03.000 150 21648.64 419.06 42711.56 88888.00 2024-05-29 07:40:04.000 150 21648.67 419.07 42711.61 88888.00 2024-05-29 07:40:05.000 150 21648.67 419.03 42711.65 47841.07 2024-05-29 07:40:06.000 150 21648.68 418.96 42711.62 88888.00 2024-05-29 07:40:07.000 150 21648.72 418.90 42711.57 88888.00 2024-05-29 07:40:08.000 150 21648.78 418.89 42711.56 88888.00 2024-05-29 07:40:09.000 150 21648.80 418.92 42711.55 88888.00 2024-05-29 07:40:10.000 150 21648.76 418.94 42711.50 47840.61 2024-05-29 07:40:11.000 150 21648.72 418.91 42711.47 88888.00 2024-05-29 07:40:12.000 150 21648.73 418.88 42711.50 88888.00 2024-05-29 07:40:13.000 150 21648.76 418.86 42711.51 88888.00 2024-05-29 07:40:14.000 150 21648.75 418.83 42711.48 88888.00 2024-05-29 07:40:15.000 150 21648.74 418.80 42711.48 47840.20 2024-05-29 07:40:16.000 150 21648.74 418.82 42711.49 88888.00 2024-05-29 07:40:17.000 150 21648.75 418.83 42711.45 88888.00 2024-05-29 07:40:18.000 150 21648.76 418.80 42711.41 88888.00 2024-05-29 07:40:19.000 150 21648.81 418.78 42711.43 88888.00 2024-05-29 07:40:20.000 150 21648.83 418.81 42711.45 47840.72 2024-05-29 07:40:21.000 150 21648.81 418.82 42711.45 88888.00 2024-05-29 07:40:22.000 150 21648.79 418.78 42711.43 88888.00 2024-05-29 07:40:23.000 150 21648.78 418.76 42711.45 88888.00 2024-05-29 07:40:24.000 150 21648.78 418.76 42711.47 88888.00 2024-05-29 07:40:25.000 150 21648.77 418.75 42711.48 47840.68 2024-05-29 07:40:26.000 150 21648.76 418.72 42711.47 88888.00 2024-05-29 07:40:27.000 150 21648.77 418.73 42711.44 88888.00 2024-05-29 07:40:28.000 150 21648.82 418.75 42711.42 88888.00 2024-05-29 07:40:29.000 150 21648.85 418.77 42711.41 88888.00 2024-05-29 07:40:30.000 150 21648.84 418.77 42711.41 47840.00 2024-05-29 07:40:31.000 150 21648.81 418.77 42711.39 88888.00 2024-05-29 07:40:32.000 150 21648.79 418.78 42711.39 88888.00 2024-05-29 07:40:33.000 150 21648.80 418.77 42711.39 88888.00 2024-05-29 07:40:34.000 150 21648.82 418.75 42711.36 88888.00 2024-05-29 07:40:35.000 150 21648.84 418.75 42711.34 47840.76 2024-05-29 07:40:36.000 150 21648.83 418.77 42711.36 88888.00 2024-05-29 07:40:37.000 150 21648.78 418.77 42711.37 88888.00 2024-05-29 07:40:38.000 150 21648.76 418.76 42711.35 88888.00 2024-05-29 07:40:39.000 150 21648.76 418.75 42711.36 88888.00 2024-05-29 07:40:40.000 150 21648.77 418.76 42711.38 47840.28 2024-05-29 07:40:41.000 150 21648.77 418.77 42711.38 88888.00 2024-05-29 07:40:42.000 150 21648.75 418.75 42711.31 88888.00 2024-05-29 07:40:43.000 150 21648.74 418.73 42711.26 88888.00 2024-05-29 07:40:44.000 150 21648.76 418.72 42711.27 88888.00 2024-05-29 07:40:45.000 150 21648.79 418.72 42711.32 47840.41 2024-05-29 07:40:46.000 150 21648.78 418.72 42711.36 88888.00 2024-05-29 07:40:47.000 150 21648.75 418.70 42711.34 88888.00 2024-05-29 07:40:48.000 150 21648.73 418.65 42711.26 88888.00 2024-05-29 07:40:49.000 150 21648.70 418.61 42711.23 88888.00 2024-05-29 07:40:50.000 150 21648.65 418.61 42711.28 47840.24 2024-05-29 07:40:51.000 150 21648.60 418.62 42711.31 88888.00 2024-05-29 07:40:52.000 150 21648.57 418.63 42711.29 88888.00 2024-05-29 07:40:53.000 150 21648.56 418.66 42711.23 88888.00 2024-05-29 07:40:54.000 150 21648.55 418.66 42711.20 88888.00 2024-05-29 07:40:55.000 150 21648.56 418.62 42711.21 47840.36 2024-05-29 07:40:56.000 150 21648.60 418.60 42711.22 88888.00 2024-05-29 07:40:57.000 150 21648.65 418.60 42711.23 88888.00 2024-05-29 07:40:58.000 150 21648.69 418.60 42711.27 88888.00 2024-05-29 07:40:59.000 150 21648.66 418.57 42711.27 88888.00 2024-05-29 07:41:00.000 150 21648.61 418.55 42711.24 47840.02 2024-05-29 07:41:01.000 150 21648.59 418.54 42711.21 88888.00 2024-05-29 07:41:02.000 150 21648.58 418.55 42711.21 88888.00 2024-05-29 07:41:03.000 150 21648.60 418.60 42711.26 88888.00 2024-05-29 07:41:04.000 150 21648.60 418.64 42711.26 88888.00 2024-05-29 07:41:05.000 150 21648.61 418.59 42711.18 47840.00 2024-05-29 07:41:06.000 150 21648.64 418.49 42711.16 88888.00 2024-05-29 07:41:07.000 150 21648.66 418.40 42711.18 88888.00 2024-05-29 07:41:08.000 150 21648.67 418.40 42711.21 88888.00 2024-05-29 07:41:09.000 150 21648.69 418.44 42711.21 88888.00 2024-05-29 07:41:10.000 150 21648.69 418.45 42711.18 47840.54 2024-05-29 07:41:11.000 150 21648.69 418.47 42711.11 88888.00 2024-05-29 07:41:12.000 150 21648.66 418.52 42711.08 88888.00 2024-05-29 07:41:13.000 150 21648.63 418.53 42711.09 88888.00 2024-05-29 07:41:14.000 150 21648.59 418.49 42711.10 88888.00 2024-05-29 07:41:15.000 150 21648.57 418.44 42711.09 47839.93 2024-05-29 07:41:16.000 150 21648.58 418.42 42711.06 88888.00 2024-05-29 07:41:17.000 150 21648.58 418.44 42711.09 88888.00 2024-05-29 07:41:18.000 150 21648.59 418.45 42711.14 88888.00 2024-05-29 07:41:19.000 150 21648.60 418.44 42711.18 88888.00 2024-05-29 07:41:20.000 150 21648.59 418.42 42711.18 47840.04 2024-05-29 07:41:21.000 150 21648.57 418.42 42711.15 88888.00 2024-05-29 07:41:22.000 150 21648.56 418.41 42711.13 88888.00 2024-05-29 07:41:23.000 150 21648.56 418.41 42711.16 88888.00 2024-05-29 07:41:24.000 150 21648.56 418.44 42711.19 88888.00 2024-05-29 07:41:25.000 150 21648.56 418.48 42711.19 47840.21 2024-05-29 07:41:26.000 150 21648.57 418.48 42711.17 88888.00 2024-05-29 07:41:27.000 150 21648.57 418.44 42711.16 88888.00 2024-05-29 07:41:28.000 150 21648.57 418.41 42711.18 88888.00 2024-05-29 07:41:29.000 150 21648.54 418.40 42711.20 88888.00 2024-05-29 07:41:30.000 150 21648.51 418.42 42711.18 47840.03 2024-05-29 07:41:31.000 150 21648.51 418.47 42711.12 88888.00 2024-05-29 07:41:32.000 150 21648.52 418.51 42711.12 88888.00 2024-05-29 07:41:33.000 150 21648.47 418.51 42711.16 88888.00 2024-05-29 07:41:34.000 150 21648.43 418.50 42711.19 88888.00 2024-05-29 07:41:35.000 150 21648.44 418.47 42711.22 47840.09 2024-05-29 07:41:36.000 150 21648.47 418.43 42711.21 88888.00 2024-05-29 07:41:37.000 150 21648.47 418.43 42711.17 88888.00 2024-05-29 07:41:38.000 150 21648.47 418.46 42711.15 88888.00 2024-05-29 07:41:39.000 150 21648.48 418.47 42711.16 88888.00 2024-05-29 07:41:40.000 150 21648.50 418.44 42711.18 47840.39 2024-05-29 07:41:41.000 150 21648.50 418.42 42711.19 88888.00 2024-05-29 07:41:42.000 150 21648.47 418.40 42711.18 88888.00 2024-05-29 07:41:43.000 150 21648.44 418.41 42711.16 88888.00 2024-05-29 07:41:44.000 150 21648.43 418.46 42711.16 88888.00 2024-05-29 07:41:45.000 150 21648.42 418.50 42711.19 47840.06 2024-05-29 07:41:46.000 150 21648.41 418.50 42711.23 88888.00 2024-05-29 07:41:47.000 150 21648.41 418.48 42711.28 88888.00 2024-05-29 07:41:48.000 150 21648.42 418.48 42711.35 88888.00 2024-05-29 07:41:49.000 150 21648.41 418.50 42711.39 88888.00 2024-05-29 07:41:50.000 150 21648.39 418.51 42711.38 47840.87 2024-05-29 07:41:51.000 150 21648.35 418.49 42711.33 88888.00 2024-05-29 07:41:52.000 150 21648.30 418.46 42711.27 88888.00 2024-05-29 07:41:53.000 150 21648.24 418.46 42711.23 88888.00 2024-05-29 07:41:54.000 150 21648.21 418.46 42711.23 88888.00 2024-05-29 07:41:55.000 150 21648.22 418.44 42711.23 47840.16 2024-05-29 07:41:56.000 150 21648.25 418.38 42711.23 88888.00 2024-05-29 07:41:57.000 150 21648.26 418.37 42711.26 88888.00 2024-05-29 07:41:58.000 150 21648.25 418.40 42711.23 88888.00 2024-05-29 07:41:59.000 150 21648.25 418.43 42711.20 88888.00 2024-05-29 07:42:00.000 150 21648.25 418.43 42711.21 47840.21 2024-05-29 07:42:01.000 150 21648.23 418.39 42711.21 88888.00 2024-05-29 07:42:02.000 150 21648.19 418.41 42711.18 88888.00 2024-05-29 07:42:03.000 150 21648.16 418.48 42711.19 88888.00 2024-05-29 07:42:04.000 150 21648.17 418.53 42711.22 88888.00 2024-05-29 07:42:05.000 150 21648.19 418.56 42711.27 47840.19 2024-05-29 07:42:06.000 150 21648.19 418.57 42711.29 88888.00 2024-05-29 07:42:07.000 150 21648.18 418.56 42711.26 88888.00 2024-05-29 07:42:08.000 150 21648.17 418.55 42711.21 88888.00 2024-05-29 07:42:09.000 150 21648.18 418.53 42711.18 88888.00 2024-05-29 07:42:10.000 150 21648.16 418.52 42711.20 47840.14 2024-05-29 07:42:11.000 150 21648.09 418.52 42711.24 88888.00 2024-05-29 07:42:12.000 150 21648.01 418.57 42711.27 88888.00 2024-05-29 07:42:13.000 150 21647.98 418.63 42711.26 88888.00 2024-05-29 07:42:14.000 150 21648.00 418.61 42711.26 88888.00 2024-05-29 07:42:15.000 150 21648.03 418.56 42711.30 47840.51 2024-05-29 07:42:16.000 150 21648.05 418.52 42711.33 88888.00 2024-05-29 07:42:17.000 150 21648.03 418.50 42711.32 88888.00 2024-05-29 07:42:18.000 150 21648.00 418.48 42711.32 88888.00 2024-05-29 07:42:19.000 150 21647.98 418.48 42711.31 88888.00 2024-05-29 07:42:20.000 150 21647.97 418.48 42711.27 47840.28 2024-05-29 07:42:21.000 150 21648.00 418.49 42711.26 88888.00 2024-05-29 07:42:22.000 150 21648.02 418.51 42711.27 88888.00 2024-05-29 07:42:23.000 150 21647.99 418.52 42711.28 88888.00 2024-05-29 07:42:24.000 150 21647.93 418.52 42711.30 88888.00 2024-05-29 07:42:25.000 150 21647.92 418.52 42711.31 47840.13 2024-05-29 07:42:26.000 150 21647.92 418.53 42711.30 88888.00 2024-05-29 07:42:27.000 150 21647.90 418.54 42711.30 88888.00 2024-05-29 07:42:28.000 150 21647.85 418.50 42711.28 88888.00 2024-05-29 07:42:29.000 150 21647.83 418.43 42711.24 88888.00 2024-05-29 07:42:30.000 150 21647.82 418.39 42711.25 47840.23 2024-05-29 07:42:31.000 150 21647.79 418.42 42711.31 88888.00 2024-05-29 07:42:32.000 150 21647.81 418.47 42711.38 88888.00 2024-05-29 07:42:33.000 150 21647.83 418.49 42711.38 88888.00 2024-05-29 07:42:34.000 150 21647.80 418.47 42711.34 88888.00 2024-05-29 07:42:35.000 150 21647.76 418.47 42711.34 47840.12 2024-05-29 07:42:36.000 150 21647.76 418.47 42711.37 88888.00 2024-05-29 07:42:37.000 150 21647.77 418.45 42711.37 88888.00 2024-05-29 07:42:38.000 150 21647.76 418.42 42711.36 88888.00 2024-05-29 07:42:39.000 150 21647.75 418.42 42711.36 88888.00 2024-05-29 07:42:40.000 150 21647.75 418.44 42711.38 47840.28 2024-05-29 07:42:41.000 150 21647.77 418.46 42711.38 88888.00 2024-05-29 07:42:42.000 150 21647.77 418.46 42711.36 88888.00 2024-05-29 07:42:43.000 150 21647.74 418.46 42711.36 88888.00 2024-05-29 07:42:44.000 150 21647.71 418.51 42711.38 88888.00 2024-05-29 07:42:45.000 150 21647.70 418.56 42711.37 47840.28 2024-05-29 07:42:46.000 150 21647.72 418.54 42711.33 88888.00 2024-05-29 07:42:47.000 150 21647.74 418.51 42711.32 88888.00 2024-05-29 07:42:48.000 150 21647.72 418.52 42711.32 88888.00 2024-05-29 07:42:49.000 150 21647.71 418.54 42711.32 88888.00 2024-05-29 07:42:50.000 150 21647.69 418.55 42711.35 47840.15 2024-05-29 07:42:51.000 150 21647.64 418.50 42711.37 88888.00 2024-05-29 07:42:52.000 150 21647.62 418.45 42711.37 88888.00 2024-05-29 07:42:53.000 150 21647.65 418.45 42711.38 88888.00 2024-05-29 07:42:54.000 150 21647.68 418.49 42711.38 88888.00 2024-05-29 07:42:55.000 150 21647.69 418.54 42711.38 47840.25 2024-05-29 07:42:56.000 150 21647.70 418.57 42711.41 88888.00 2024-05-29 07:42:57.000 150 21647.71 418.55 42711.45 88888.00 2024-05-29 07:42:58.000 150 21647.72 418.55 42711.46 88888.00 2024-05-29 07:42:59.000 150 21647.70 418.59 42711.43 88888.00 2024-05-29 07:43:00.000 150 21647.66 418.59 42711.40 47840.21 2024-05-29 07:43:01.000 150 21647.68 418.56 42711.40 88888.00 2024-05-29 07:43:02.000 150 21647.74 418.55 42711.41 88888.00 2024-05-29 07:43:03.000 150 21647.77 418.58 42711.44 88888.00 2024-05-29 07:43:04.000 150 21647.76 418.60 42711.46 88888.00 2024-05-29 07:43:05.000 150 21647.75 418.61 42711.48 47840.35 2024-05-29 07:43:06.000 150 21647.74 418.61 42711.51 88888.00 2024-05-29 07:43:07.000 150 21647.73 418.60 42711.52 88888.00 2024-05-29 07:43:08.000 150 21647.75 418.57 42711.50 88888.00 2024-05-29 07:43:09.000 150 21647.78 418.53 42711.50 88888.00 2024-05-29 07:43:10.000 150 21647.81 418.53 42711.52 47840.26 2024-05-29 07:43:11.000 150 21647.81 418.56 42711.56 88888.00 2024-05-29 07:43:12.000 150 21647.82 418.55 42711.59 88888.00 2024-05-29 07:43:13.000 150 21647.84 418.56 42711.60 88888.00 2024-05-29 07:43:14.000 150 21647.87 418.59 42711.60 88888.00 2024-05-29 07:43:15.000 150 21647.86 418.60 42711.61 47840.65 2024-05-29 07:43:16.000 150 21647.81 418.59 42711.57 88888.00 2024-05-29 07:43:17.000 150 21647.75 418.59 42711.50 88888.00 2024-05-29 07:43:18.000 150 21647.71 418.56 42711.46 88888.00 2024-05-29 07:43:19.000 150 21647.72 418.52 42711.46 88888.00 2024-05-29 07:43:20.000 150 21647.79 418.50 42711.46 47839.98 2024-05-29 07:43:21.000 150 21647.86 418.55 42711.46 88888.00 2024-05-29 07:43:22.000 150 21647.90 418.63 42711.52 88888.00 2024-05-29 07:43:23.000 150 21647.89 418.69 42711.55 88888.00 2024-05-29 07:43:24.000 150 21647.86 418.68 42711.51 88888.00 2024-05-29 07:43:25.000 150 21647.84 418.66 42711.48 47839.95 2024-05-29 07:43:26.000 150 21647.89 418.68 42711.51 88888.00 2024-05-29 07:43:27.000 150 21647.94 418.69 42711.55 88888.00 2024-05-29 07:43:28.000 150 21647.91 418.66 42711.56 88888.00 2024-05-29 07:43:29.000 150 21647.85 418.62 42711.53 88888.00 2024-05-29 07:43:30.000 150 21647.85 418.63 42711.50 47840.44 2024-05-29 07:43:31.000 150 21647.87 418.66 42711.46 88888.00 2024-05-29 07:43:32.000 150 21647.85 418.67 42711.43 88888.00 2024-05-29 07:43:33.000 150 21647.82 418.66 42711.44 88888.00 2024-05-29 07:43:34.000 150 21647.84 418.67 42711.48 88888.00 2024-05-29 07:43:35.000 150 21647.87 418.69 42711.46 47840.28 2024-05-29 07:43:36.000 150 21647.93 418.70 42711.44 88888.00 2024-05-29 07:43:37.000 150 21648.01 418.71 42711.50 88888.00 2024-05-29 07:43:38.000 150 21648.06 418.74 42711.55 88888.00 2024-05-29 07:43:39.000 150 21648.06 418.73 42711.56 88888.00 2024-05-29 07:43:40.000 150 21648.05 418.68 42711.51 47840.34 2024-05-29 07:43:41.000 150 21648.00 418.65 42711.46 88888.00 2024-05-29 07:43:42.000 150 21647.97 418.67 42711.47 88888.00 2024-05-29 07:43:43.000 150 21647.97 418.69 42711.50 88888.00 2024-05-29 07:43:44.000 150 21648.00 418.70 42711.49 88888.00 2024-05-29 07:43:45.000 150 21648.04 418.70 42711.46 47840.37 2024-05-29 07:43:46.000 150 21648.04 418.68 42711.43 88888.00 2024-05-29 07:43:47.000 150 21648.02 418.64 42711.39 88888.00 2024-05-29 07:43:48.000 150 21648.00 418.64 42711.34 88888.00 2024-05-29 07:43:49.000 150 21648.02 418.67 42711.35 88888.00 2024-05-29 07:43:50.000 150 21648.11 418.67 42711.40 47840.13 2024-05-29 07:43:51.000 150 21648.16 418.67 42711.44 88888.00 2024-05-29 07:43:52.000 150 21648.12 418.68 42711.43 88888.00 2024-05-29 07:43:53.000 150 21648.08 418.69 42711.36 88888.00 2024-05-29 07:43:54.000 150 21648.12 418.68 42711.31 88888.00 2024-05-29 07:43:55.000 150 21648.19 418.65 42711.31 47840.09 2024-05-29 07:43:56.000 150 21648.19 418.61 42711.34 88888.00 2024-05-29 07:43:57.000 150 21648.15 418.59 42711.36 88888.00 2024-05-29 07:43:58.000 150 21648.14 418.60 42711.34 88888.00 2024-05-29 07:43:59.000 150 21648.18 418.62 42711.29 88888.00 2024-05-29 07:44:00.000 150 21648.22 418.61 42711.27 47840.12 2024-05-29 07:44:01.000 150 21648.25 418.62 42711.29 88888.00 2024-05-29 07:44:02.000 150 21648.27 418.63 42711.32 88888.00 2024-05-29 07:44:03.000 150 21648.29 418.63 42711.32 88888.00 2024-05-29 07:44:04.000 150 21648.29 418.62 42711.30 88888.00 2024-05-29 07:44:05.000 150 21648.30 418.63 42711.28 47840.37 2024-05-29 07:44:06.000 150 21648.31 418.64 42711.27 88888.00 2024-05-29 07:44:07.000 150 21648.28 418.66 42711.22 88888.00 2024-05-29 07:44:08.000 150 21648.24 418.67 42711.18 88888.00 2024-05-29 07:44:09.000 150 21648.24 418.69 42711.20 88888.00 2024-05-29 07:44:10.000 150 21648.28 418.71 42711.26 47840.60 2024-05-29 07:44:11.000 150 21648.32 418.71 42711.28 88888.00 2024-05-29 07:44:12.000 150 21648.34 418.69 42711.27 88888.00 2024-05-29 07:44:13.000 150 21648.37 418.70 42711.24 88888.00 2024-05-29 07:44:14.000 150 21648.40 418.69 42711.23 88888.00 2024-05-29 07:44:15.000 150 21648.42 418.67 42711.25 47840.48 2024-05-29 07:44:16.000 150 21648.45 418.62 42711.30 88888.00 2024-05-29 07:44:17.000 150 21648.47 418.55 42711.33 88888.00 2024-05-29 07:44:18.000 150 21648.49 418.49 42711.34 88888.00 2024-05-29 07:44:19.000 150 21648.55 418.47 42711.35 88888.00 2024-05-29 07:44:20.000 150 21648.61 418.49 42711.39 47839.98 2024-05-29 07:44:21.000 150 21648.62 418.54 42711.43 88888.00 2024-05-29 07:44:22.000 150 21648.54 418.56 42711.43 88888.00 2024-05-29 07:44:23.000 150 21648.47 418.58 42711.38 88888.00 2024-05-29 07:44:24.000 150 21648.47 418.60 42711.32 88888.00 2024-05-29 07:44:25.000 150 21648.52 418.61 42711.29 47840.15 2024-05-29 07:44:26.000 150 21648.56 418.63 42711.27 88888.00 2024-05-29 07:44:27.000 150 21648.59 418.65 42711.25 88888.00 2024-05-29 07:44:28.000 150 21648.61 418.62 42711.22 88888.00 2024-05-29 07:44:29.000 150 21648.65 418.56 42711.19 88888.00 2024-05-29 07:44:30.000 150 21648.68 418.52 42711.14 47840.24 2024-05-29 07:44:31.000 150 21648.68 418.50 42711.11 88888.00 2024-05-29 07:44:32.000 150 21648.68 418.48 42711.09 88888.00 2024-05-29 07:44:33.000 150 21648.68 418.49 42711.09 88888.00 2024-05-29 07:44:34.000 150 21648.69 418.52 42711.10 88888.00 2024-05-29 07:44:35.000 150 21648.72 418.56 42711.13 47840.53 2024-05-29 07:44:36.000 150 21648.75 418.56 42711.17 88888.00 2024-05-29 07:44:37.000 150 21648.76 418.54 42711.19 88888.00 2024-05-29 07:44:38.000 150 21648.75 418.53 42711.22 88888.00 2024-05-29 07:44:39.000 150 21648.70 418.51 42711.23 88888.00 2024-05-29 07:44:40.000 150 21648.65 418.49 42711.19 47840.32 2024-05-29 07:44:41.000 150 21648.65 418.49 42711.14 88888.00 2024-05-29 07:44:42.000 150 21648.70 418.48 42711.14 88888.00 2024-05-29 07:44:43.000 150 21648.75 418.51 42711.17 88888.00 2024-05-29 07:44:44.000 150 21648.76 418.54 42711.18 88888.00 2024-05-29 07:44:45.000 150 21648.81 418.53 42711.18 47840.45 2024-05-29 07:44:46.000 150 21648.85 418.51 42711.18 88888.00 2024-05-29 07:44:47.000 150 21648.82 418.47 42711.16 88888.00 2024-05-29 07:44:48.000 150 21648.80 418.46 42711.12 88888.00 2024-05-29 07:44:49.000 150 21648.84 418.51 42711.11 88888.00 2024-05-29 07:44:50.000 150 21648.88 418.55 42711.13 47840.53 2024-05-29 07:44:51.000 150 21648.85 418.52 42711.12 88888.00 2024-05-29 07:44:52.000 150 21648.82 418.51 42711.09 88888.00 2024-05-29 07:44:53.000 150 21648.83 418.53 42711.07 88888.00 2024-05-29 07:44:54.000 150 21648.88 418.52 42711.06 88888.00 2024-05-29 07:44:55.000 150 21648.91 418.47 42711.05 99999.00 2024-05-29 07:44:56.000 150 21648.90 418.46 42711.05 99999.00 2024-05-29 07:44:57.000 150 21648.88 418.48 42711.04 99999.00 2024-05-29 07:44:58.000 150 21648.86 418.48 42711.02 99999.00 2024-05-29 07:44:59.000 150 21648.87 418.47 42711.02 99999.00 2024-05-29 07:45:00.000 150 21648.88 418.48 42711.06 47840.50 2024-05-29 07:45:01.000 150 21648.90 418.50 42711.07 88888.00 2024-05-29 07:45:02.000 150 21648.93 418.50 42711.08 88888.00 2024-05-29 07:45:03.000 150 21648.97 418.48 42711.09 88888.00 2024-05-29 07:45:04.000 150 21648.98 418.47 42711.10 88888.00 2024-05-29 07:45:05.000 150 21648.96 418.49 42711.11 47840.63 2024-05-29 07:45:06.000 150 21648.94 418.49 42711.07 88888.00 2024-05-29 07:45:07.000 150 21648.98 418.49 42711.04 88888.00 2024-05-29 07:45:08.000 150 21649.05 418.50 42711.04 88888.00 2024-05-29 07:45:09.000 150 21649.08 418.53 42711.03 88888.00 2024-05-29 07:45:10.000 150 21649.07 418.59 42710.99 47840.47 2024-05-29 07:45:11.000 150 21649.05 418.61 42710.95 88888.00 2024-05-29 07:45:12.000 150 21649.07 418.57 42710.90 88888.00 2024-05-29 07:45:13.000 150 21649.10 418.54 42710.86 88888.00 2024-05-29 07:45:14.000 150 21649.13 418.53 42710.83 88888.00 2024-05-29 07:45:15.000 150 21649.13 418.55 42710.86 47840.41 2024-05-29 07:45:16.000 150 21649.13 418.56 42710.93 88888.00 2024-05-29 07:45:17.000 150 21649.11 418.56 42710.96 88888.00 2024-05-29 07:45:18.000 150 21649.10 418.58 42710.93 88888.00 2024-05-29 07:45:19.000 150 21649.11 418.61 42710.88 88888.00 2024-05-29 07:45:20.000 150 21649.12 418.60 42710.85 47840.72 2024-05-29 07:45:21.000 150 21649.13 418.56 42710.82 88888.00 2024-05-29 07:45:22.000 150 21649.15 418.55 42710.81 88888.00 2024-05-29 07:45:23.000 150 21649.16 418.57 42710.83 88888.00 2024-05-29 07:45:24.000 150 21649.18 418.60 42710.86 88888.00 2024-05-29 07:45:25.000 150 21649.20 418.60 42710.85 47840.54 2024-05-29 07:45:26.000 150 21649.22 418.54 42710.80 88888.00 2024-05-29 07:45:27.000 150 21649.24 418.50 42710.79 88888.00 2024-05-29 07:45:28.000 150 21649.24 418.53 42710.78 88888.00 2024-05-29 07:45:29.000 150 21649.20 418.58 42710.77 88888.00 2024-05-29 07:45:30.000 150 21649.15 418.58 42710.82 47840.14 2024-05-29 07:45:31.000 150 21649.10 418.54 42710.88 88888.00 2024-05-29 07:45:32.000 150 21649.10 418.55 42710.91 88888.00 2024-05-29 07:45:33.000 150 21649.10 418.58 42710.91 88888.00 2024-05-29 07:45:34.000 150 21649.08 418.59 42710.92 88888.00 2024-05-29 07:45:35.000 150 21649.07 418.58 42710.94 47840.23 2024-05-29 07:45:36.000 150 21649.05 418.58 42710.97 88888.00 2024-05-29 07:45:37.000 150 21649.02 418.59 42710.97 88888.00 2024-05-29 07:45:38.000 150 21649.00 418.59 42710.96 88888.00 2024-05-29 07:45:39.000 150 21649.02 418.57 42710.92 88888.00 2024-05-29 07:45:40.000 150 21649.07 418.57 42710.89 47840.24 2024-05-29 07:45:41.000 150 21649.14 418.58 42710.89 88888.00 2024-05-29 07:45:42.000 150 21649.18 418.58 42710.89 88888.00 2024-05-29 07:45:43.000 150 21649.18 418.59 42710.89 88888.00 2024-05-29 07:45:44.000 150 21649.15 418.58 42710.88 88888.00 2024-05-29 07:45:45.000 150 21649.10 418.57 42710.85 47840.23 2024-05-29 07:45:46.000 150 21649.06 418.55 42710.87 88888.00 2024-05-29 07:45:47.000 150 21649.08 418.53 42710.90 88888.00 2024-05-29 07:45:48.000 150 21649.12 418.53 42710.90 88888.00 2024-05-29 07:45:49.000 150 21649.11 418.53 42710.88 88888.00 2024-05-29 07:45:50.000 150 21649.06 418.51 42710.86 47840.40 2024-05-29 07:45:51.000 150 21649.07 418.48 42710.88 88888.00 2024-05-29 07:45:52.000 150 21649.12 418.48 42710.93 88888.00 2024-05-29 07:45:53.000 150 21649.11 418.46 42710.95 88888.00 2024-05-29 07:45:54.000 150 21649.05 418.44 42710.95 88888.00 2024-05-29 07:45:55.000 150 21649.02 418.44 42710.94 47840.36 2024-05-29 07:45:56.000 150 21649.06 418.45 42710.90 88888.00 2024-05-29 07:45:57.000 150 21649.10 418.45 42710.88 88888.00 2024-05-29 07:45:58.000 150 21649.12 418.44 42710.88 88888.00 2024-05-29 07:45:59.000 150 21649.12 418.43 42710.88 88888.00 2024-05-29 07:46:00.000 150 21649.09 418.44 42710.89 47839.99 2024-05-29 07:46:01.000 150 21649.06 418.46 42710.93 88888.00 2024-05-29 07:46:02.000 150 21649.05 418.44 42710.91 88888.00 2024-05-29 07:46:03.000 150 21649.05 418.39 42710.86 88888.00 2024-05-29 07:46:04.000 150 21649.06 418.35 42710.82 88888.00 2024-05-29 07:46:05.000 150 21649.08 418.33 42710.85 47840.29 2024-05-29 07:46:06.000 150 21649.10 418.34 42710.90 88888.00 2024-05-29 07:46:07.000 150 21649.08 418.35 42710.89 88888.00 2024-05-29 07:46:08.000 150 21649.00 418.40 42710.87 88888.00 2024-05-29 07:46:09.000 150 21648.98 418.45 42710.91 88888.00 2024-05-29 07:46:10.000 150 21649.00 418.48 42710.96 47840.51 2024-05-29 07:46:11.000 150 21648.98 418.50 42710.96 88888.00 2024-05-29 07:46:12.000 150 21648.91 418.52 42710.94 88888.00 2024-05-29 07:46:13.000 150 21648.87 418.53 42710.93 88888.00 2024-05-29 07:46:14.000 150 21648.88 418.51 42710.94 88888.00 2024-05-29 07:46:15.000 150 21648.89 418.50 42710.98 47840.48 2024-05-29 07:46:16.000 150 21648.88 418.55 42711.06 88888.00 2024-05-29 07:46:17.000 150 21648.88 418.60 42711.07 88888.00 2024-05-29 07:46:18.000 150 21648.88 418.58 42711.00 88888.00 2024-05-29 07:46:19.000 150 21648.88 418.56 42710.95 88888.00 2024-05-29 07:46:20.000 150 21648.84 418.56 42710.96 47840.28 2024-05-29 07:46:21.000 150 21648.80 418.59 42710.95 88888.00 2024-05-29 07:46:22.000 150 21648.78 418.59 42710.94 88888.00 2024-05-29 07:46:23.000 150 21648.80 418.61 42710.98 88888.00 2024-05-29 07:46:24.000 150 21648.82 418.66 42711.01 88888.00 2024-05-29 07:46:25.000 150 21648.81 418.73 42710.99 47839.72 2024-05-29 07:46:26.000 150 21648.80 418.72 42710.98 88888.00 2024-05-29 07:46:27.000 150 21648.80 418.65 42711.00 88888.00 2024-05-29 07:46:28.000 150 21648.79 418.63 42711.05 88888.00 2024-05-29 07:46:29.000 150 21648.78 418.67 42711.06 88888.00 2024-05-29 07:46:30.000 150 21648.80 418.70 42711.03 47840.73 2024-05-29 07:46:31.000 150 21648.80 418.71 42711.00 88888.00 2024-05-29 07:46:32.000 150 21648.76 418.68 42711.00 88888.00 2024-05-29 07:46:33.000 150 21648.74 418.66 42711.04 88888.00 2024-05-29 07:46:34.000 150 21648.77 418.64 42711.08 88888.00 2024-05-29 07:46:35.000 150 21648.79 418.62 42711.06 47840.24 2024-05-29 07:46:36.000 150 21648.78 418.61 42711.03 88888.00 2024-05-29 07:46:37.000 150 21648.76 418.60 42711.02 88888.00 2024-05-29 07:46:38.000 150 21648.73 418.60 42711.02 88888.00 2024-05-29 07:46:39.000 150 21648.69 418.59 42711.05 88888.00 2024-05-29 07:46:40.000 150 21648.65 418.58 42711.07 47840.68 2024-05-29 07:46:41.000 150 21648.64 418.61 42711.11 88888.00 2024-05-29 07:46:42.000 150 21648.64 418.61 42711.13 88888.00 2024-05-29 07:46:43.000 150 21648.63 418.58 42711.12 88888.00 2024-05-29 07:46:44.000 150 21648.65 418.58 42711.10 88888.00 2024-05-29 07:46:45.000 150 21648.67 418.60 42711.08 47840.36 2024-05-29 07:46:46.000 150 21648.63 418.62 42711.06 88888.00 2024-05-29 07:46:47.000 150 21648.54 418.59 42711.06 88888.00 2024-05-29 07:46:48.000 150 21648.50 418.51 42711.06 88888.00 2024-05-29 07:46:49.000 150 21648.55 418.47 42711.08 88888.00 2024-05-29 07:46:50.000 150 21648.58 418.50 42711.11 99999.00 2024-05-29 07:46:51.000 150 21648.56 418.54 42711.12 99999.00 2024-05-29 07:46:52.000 150 21648.53 418.60 42711.11 99999.00 2024-05-29 07:46:53.000 150 21648.49 418.63 42711.10 99999.00 2024-05-29 07:46:54.000 150 21648.47 418.62 42711.08 99999.00 2024-05-29 07:46:55.000 150 21648.50 418.61 42711.07 47840.20 2024-05-29 07:46:56.000 150 21648.54 418.62 42711.07 88888.00 2024-05-29 07:46:57.000 150 21648.54 418.63 42711.09 88888.00 2024-05-29 07:46:58.000 150 21648.57 418.65 42711.14 88888.00 2024-05-29 07:46:59.000 150 21648.62 418.67 42711.16 88888.00 2024-05-29 07:47:00.000 150 21648.60 418.69 42711.16 47840.61 2024-05-29 07:47:01.000 150 21648.52 418.70 42711.14 88888.00 2024-05-29 07:47:02.000 150 21648.47 418.68 42711.11 88888.00 2024-05-29 07:47:03.000 150 21648.47 418.67 42711.10 88888.00 2024-05-29 07:47:04.000 150 21648.49 418.68 42711.14 88888.00 2024-05-29 07:47:05.000 150 21648.49 418.69 42711.18 47840.14 2024-05-29 07:47:06.000 150 21648.48 418.68 42711.16 88888.00 2024-05-29 07:47:07.000 150 21648.49 418.65 42711.14 88888.00 2024-05-29 07:47:08.000 150 21648.49 418.63 42711.14 88888.00 2024-05-29 07:47:09.000 150 21648.47 418.64 42711.15 88888.00 2024-05-29 07:47:10.000 150 21648.43 418.62 42711.14 47840.61 2024-05-29 07:47:11.000 150 21648.43 418.63 42711.16 88888.00 2024-05-29 07:47:12.000 150 21648.47 418.68 42711.21 88888.00 2024-05-29 07:47:13.000 150 21648.49 418.70 42711.27 88888.00 2024-05-29 07:47:14.000 150 21648.50 418.70 42711.29 88888.00 2024-05-29 07:47:15.000 150 21648.51 418.70 42711.28 99999.00 2024-05-29 07:47:16.000 150 21648.46 418.70 42711.24 99999.00 2024-05-29 07:47:17.000 150 21648.39 418.70 42711.18 99999.00 2024-05-29 07:47:18.000 150 21648.34 418.73 42711.16 99999.00 2024-05-29 07:47:19.000 150 21648.32 418.75 42711.18 99999.00 2024-05-29 07:47:20.000 150 21648.29 418.71 42711.21 47840.17 2024-05-29 07:47:21.000 150 21648.26 418.67 42711.21 88888.00 2024-05-29 07:47:22.000 150 21648.23 418.67 42711.21 88888.00 2024-05-29 07:47:23.000 150 21648.23 418.74 42711.23 88888.00 2024-05-29 07:47:24.000 150 21648.28 418.79 42711.25 88888.00 2024-05-29 07:47:25.000 150 21648.30 418.78 42711.23 47840.63 2024-05-29 07:47:26.000 150 21648.24 418.73 42711.19 88888.00 2024-05-29 07:47:27.000 150 21648.18 418.70 42711.17 88888.00 2024-05-29 07:47:28.000 150 21648.19 418.69 42711.21 88888.00 2024-05-29 07:47:29.000 150 21648.19 418.71 42711.27 88888.00 2024-05-29 07:47:30.000 150 21648.13 418.74 42711.27 47839.94 2024-05-29 07:47:31.000 150 21648.08 418.78 42711.25 88888.00 2024-05-29 07:47:32.000 150 21648.08 418.78 42711.24 88888.00 2024-05-29 07:47:33.000 150 21648.12 418.73 42711.27 88888.00 2024-05-29 07:47:34.000 150 21648.16 418.67 42711.30 88888.00 2024-05-29 07:47:35.000 150 21648.17 418.62 42711.29 47840.12 2024-05-29 07:47:36.000 150 21648.18 418.62 42711.25 88888.00 2024-05-29 07:47:37.000 150 21648.20 418.66 42711.21 88888.00 2024-05-29 07:47:38.000 150 21648.19 418.69 42711.21 88888.00 2024-05-29 07:47:39.000 150 21648.17 418.69 42711.26 88888.00 2024-05-29 07:47:40.000 150 21648.19 418.74 42711.30 47840.41 2024-05-29 07:47:41.000 150 21648.23 418.82 42711.35 88888.00 2024-05-29 07:47:42.000 150 21648.23 418.82 42711.41 88888.00 2024-05-29 07:47:43.000 150 21648.20 418.76 42711.41 88888.00 2024-05-29 07:47:44.000 150 21648.19 418.74 42711.40 88888.00 2024-05-29 07:47:45.000 150 21648.16 418.77 42711.40 47840.45 2024-05-29 07:47:46.000 150 21648.13 418.79 42711.38 88888.00 2024-05-29 07:47:47.000 150 21648.12 418.79 42711.32 88888.00 2024-05-29 07:47:48.000 150 21648.12 418.81 42711.31 88888.00 2024-05-29 07:47:49.000 150 21648.10 418.85 42711.33 88888.00 2024-05-29 07:47:50.000 150 21648.09 418.87 42711.34 47839.98 2024-05-29 07:47:51.000 150 21648.15 418.87 42711.34 88888.00 2024-05-29 07:47:52.000 150 21648.20 418.85 42711.34 88888.00 2024-05-29 07:47:53.000 150 21648.16 418.85 42711.34 88888.00 2024-05-29 07:47:54.000 150 21648.08 418.86 42711.33 88888.00 2024-05-29 07:47:55.000 150 21648.06 418.86 42711.32 47840.37 2024-05-29 07:47:56.000 150 21648.11 418.84 42711.36 88888.00 2024-05-29 07:47:57.000 150 21648.16 418.85 42711.39 88888.00 2024-05-29 07:47:58.000 150 21648.15 418.88 42711.36 88888.00 2024-05-29 07:47:59.000 150 21648.13 418.89 42711.34 88888.00 2024-05-29 07:48:00.000 150 21648.12 418.87 42711.35 47840.04 2024-05-29 07:48:01.000 150 21648.15 418.90 42711.38 88888.00 2024-05-29 07:48:02.000 150 21648.18 418.98 42711.39 88888.00 2024-05-29 07:48:03.000 150 21648.19 419.05 42711.37 88888.00 2024-05-29 07:48:04.000 150 21648.16 419.06 42711.37 88888.00 2024-05-29 07:48:05.000 150 21648.13 419.03 42711.38 47840.17 2024-05-29 07:48:06.000 150 21648.11 419.00 42711.40 88888.00 2024-05-29 07:48:07.000 150 21648.12 419.00 42711.44 88888.00 2024-05-29 07:48:08.000 150 21648.16 419.02 42711.46 88888.00 2024-05-29 07:48:09.000 150 21648.22 418.98 42711.46 88888.00 2024-05-29 07:48:10.000 150 21648.24 418.91 42711.42 47840.47 2024-05-29 07:48:11.000 150 21648.24 418.89 42711.36 88888.00 2024-05-29 07:48:12.000 150 21648.22 418.94 42711.34 88888.00 2024-05-29 07:48:13.000 150 21648.19 418.97 42711.37 88888.00 2024-05-29 07:48:14.000 150 21648.15 418.98 42711.41 88888.00 2024-05-29 07:48:15.000 150 21648.15 419.03 42711.43 47840.54 2024-05-29 07:48:16.000 150 21648.18 419.07 42711.40 88888.00 2024-05-29 07:48:17.000 150 21648.22 419.04 42711.36 88888.00 2024-05-29 07:48:18.000 150 21648.24 419.01 42711.40 88888.00 2024-05-29 07:48:19.000 150 21648.24 419.03 42711.48 88888.00 2024-05-29 07:48:20.000 150 21648.22 419.05 42711.51 47840.49 2024-05-29 07:48:21.000 150 21648.22 419.07 42711.49 88888.00 2024-05-29 07:48:22.000 150 21648.25 419.11 42711.46 88888.00 2024-05-29 07:48:23.000 150 21648.31 419.13 42711.45 88888.00 2024-05-29 07:48:24.000 150 21648.36 419.14 42711.45 88888.00 2024-05-29 07:48:25.000 150 21648.36 419.14 42711.41 47840.38 2024-05-29 07:48:26.000 150 21648.36 419.12 42711.38 88888.00 2024-05-29 07:48:27.000 150 21648.38 419.14 42711.38 88888.00 2024-05-29 07:48:28.000 150 21648.38 419.17 42711.40 88888.00 2024-05-29 07:48:29.000 150 21648.37 419.18 42711.40 88888.00 2024-05-29 07:48:30.000 150 21648.36 419.17 42711.37 47841.01 2024-05-29 07:48:31.000 150 21648.34 419.18 42711.34 88888.00 2024-05-29 07:48:32.000 150 21648.34 419.21 42711.37 88888.00 2024-05-29 07:48:33.000 150 21648.35 419.21 42711.41 88888.00 2024-05-29 07:48:34.000 150 21648.35 419.20 42711.46 88888.00 2024-05-29 07:48:35.000 150 21648.32 419.21 42711.49 47840.55 2024-05-29 07:48:36.000 150 21648.34 419.22 42711.47 88888.00 2024-05-29 07:48:37.000 150 21648.42 419.26 42711.48 88888.00 2024-05-29 07:48:38.000 150 21648.47 419.33 42711.53 88888.00 2024-05-29 07:48:39.000 150 21648.44 419.38 42711.56 88888.00 2024-05-29 07:48:40.000 150 21648.39 419.35 42711.54 47840.57 2024-05-29 07:48:41.000 150 21648.36 419.31 42711.52 88888.00 2024-05-29 07:48:42.000 150 21648.37 419.31 42711.54 88888.00 2024-05-29 07:48:43.000 150 21648.42 419.34 42711.59 88888.00 2024-05-29 07:48:44.000 150 21648.48 419.36 42711.56 88888.00 2024-05-29 07:48:45.000 150 21648.48 419.37 42711.50 47840.79 2024-05-29 07:48:46.000 150 21648.46 419.39 42711.50 88888.00 2024-05-29 07:48:47.000 150 21648.42 419.38 42711.52 88888.00 2024-05-29 07:48:48.000 150 21648.40 419.39 42711.53 88888.00 2024-05-29 07:48:49.000 150 21648.41 419.43 42711.54 88888.00 2024-05-29 07:48:50.000 150 21648.48 419.46 42711.55 47840.31 2024-05-29 07:48:51.000 150 21648.53 419.43 42711.53 88888.00 2024-05-29 07:48:52.000 150 21648.48 419.39 42711.50 88888.00 2024-05-29 07:48:53.000 150 21648.41 419.42 42711.51 88888.00 2024-05-29 07:48:54.000 150 21648.41 419.52 42711.53 88888.00 2024-05-29 07:48:55.000 150 21648.42 419.58 42711.54 47840.91 2024-05-29 07:48:56.000 150 21648.44 419.60 42711.54 88888.00 2024-05-29 07:48:57.000 150 21648.47 419.57 42711.54 88888.00 2024-05-29 07:48:58.000 150 21648.52 419.57 42711.54 88888.00 2024-05-29 07:48:59.000 150 21648.59 419.62 42711.56 88888.00 2024-05-29 07:49:00.000 150 21648.60 419.65 42711.57 47840.77 2024-05-29 07:49:01.000 150 21648.55 419.63 42711.57 88888.00 2024-05-29 07:49:02.000 150 21648.51 419.61 42711.59 88888.00 2024-05-29 07:49:03.000 150 21648.51 419.61 42711.60 88888.00 2024-05-29 07:49:04.000 150 21648.53 419.62 42711.60 88888.00 2024-05-29 07:49:05.000 150 21648.54 419.62 42711.60 47840.55 2024-05-29 07:49:06.000 150 21648.54 419.62 42711.60 88888.00 2024-05-29 07:49:07.000 150 21648.56 419.64 42711.60 88888.00 2024-05-29 07:49:08.000 150 21648.59 419.68 42711.60 88888.00 2024-05-29 07:49:09.000 150 21648.62 419.69 42711.63 88888.00 2024-05-29 07:49:10.000 150 21648.65 419.68 42711.67 47841.22 2024-05-29 07:49:11.000 150 21648.67 419.66 42711.67 88888.00 2024-05-29 07:49:12.000 150 21648.65 419.62 42711.62 88888.00 2024-05-29 07:49:13.000 150 21648.60 419.61 42711.57 88888.00 2024-05-29 07:49:14.000 150 21648.59 419.63 42711.59 88888.00 2024-05-29 07:49:15.000 150 21648.62 419.65 42711.62 47840.63 2024-05-29 07:49:16.000 150 21648.67 419.65 42711.64 88888.00 2024-05-29 07:49:17.000 150 21648.69 419.66 42711.60 88888.00 2024-05-29 07:49:18.000 150 21648.68 419.69 42711.55 88888.00 2024-05-29 07:49:19.000 150 21648.67 419.74 42711.54 88888.00 2024-05-29 07:49:20.000 150 21648.68 419.76 42711.56 47840.46 2024-05-29 07:49:21.000 150 21648.66 419.73 42711.55 88888.00 2024-05-29 07:49:22.000 150 21648.60 419.70 42711.54 88888.00 2024-05-29 07:49:23.000 150 21648.61 419.70 42711.53 88888.00 2024-05-29 07:49:24.000 150 21648.66 419.70 42711.54 88888.00 2024-05-29 07:49:25.000 150 21648.66 419.69 42711.53 47840.76 2024-05-29 07:49:26.000 150 21648.63 419.66 42711.51 88888.00 2024-05-29 07:49:27.000 150 21648.67 419.65 42711.54 88888.00 2024-05-29 07:49:28.000 150 21648.73 419.65 42711.59 88888.00 2024-05-29 07:49:29.000 150 21648.73 419.65 42711.57 88888.00 2024-05-29 07:49:30.000 150 21648.71 419.68 42711.56 47840.71 2024-05-29 07:49:31.000 150 21648.72 419.72 42711.58 88888.00 2024-05-29 07:49:32.000 150 21648.75 419.71 42711.57 88888.00 2024-05-29 07:49:33.000 150 21648.73 419.68 42711.48 88888.00 2024-05-29 07:49:34.000 150 21648.70 419.67 42711.44 88888.00 2024-05-29 07:49:35.000 150 21648.70 419.68 42711.54 47841.33 2024-05-29 07:49:36.000 150 21648.75 419.68 42711.64 88888.00 2024-05-29 07:49:37.000 150 21648.79 419.69 42711.62 88888.00 2024-05-29 07:49:38.000 150 21648.80 419.69 42711.55 88888.00 2024-05-29 07:49:39.000 150 21648.80 419.69 42711.53 88888.00 2024-05-29 07:49:40.000 150 21648.80 419.68 42711.54 47840.52 2024-05-29 07:49:41.000 150 21648.75 419.70 42711.54 88888.00 2024-05-29 07:49:42.000 150 21648.70 419.74 42711.53 88888.00 2024-05-29 07:49:43.000 150 21648.69 419.77 42711.52 88888.00 2024-05-29 07:49:44.000 150 21648.72 419.75 42711.49 88888.00 2024-05-29 07:49:45.000 150 21648.71 419.72 42711.44 47840.94 2024-05-29 07:49:46.000 150 21648.71 419.76 42711.43 88888.00 2024-05-29 07:49:47.000 150 21648.74 419.81 42711.44 88888.00 2024-05-29 07:49:48.000 150 21648.81 419.78 42711.45 88888.00 2024-05-29 07:49:49.000 150 21648.86 419.74 42711.46 88888.00 2024-05-29 07:49:50.000 150 21648.85 419.72 42711.49 47840.42 2024-05-29 07:49:51.000 150 21648.82 419.73 42711.54 88888.00 2024-05-29 07:49:52.000 150 21648.80 419.71 42711.56 88888.00 2024-05-29 07:49:53.000 150 21648.78 419.66 42711.51 88888.00 2024-05-29 07:49:54.000 150 21648.79 419.65 42711.48 88888.00 2024-05-29 07:49:55.000 150 21648.79 419.67 42711.45 47840.94 2024-05-29 07:49:56.000 150 21648.78 419.68 42711.43 88888.00 2024-05-29 07:49:57.000 150 21648.78 419.70 42711.46 88888.00 2024-05-29 07:49:58.000 150 21648.78 419.72 42711.51 88888.00 2024-05-29 07:49:59.000 150 21648.76 419.69 42711.47 88888.00 2024-05-29 07:50:00.000 150 21648.76 419.63 42711.40 47840.84 2024-05-29 07:50:01.000 150 21648.82 419.63 42711.40 88888.00 2024-05-29 07:50:02.000 150 21648.86 419.66 42711.41 88888.00 2024-05-29 07:50:03.000 150 21648.85 419.68 42711.40 88888.00 2024-05-29 07:50:04.000 150 21648.86 419.70 42711.43 88888.00 2024-05-29 07:50:05.000 150 21648.88 419.71 42711.48 47840.32 2024-05-29 07:50:06.000 150 21648.89 419.72 42711.49 88888.00 2024-05-29 07:50:07.000 150 21648.89 419.76 42711.45 88888.00 2024-05-29 07:50:08.000 150 21648.88 419.82 42711.41 88888.00 2024-05-29 07:50:09.000 150 21648.87 419.83 42711.41 88888.00 2024-05-29 07:50:10.000 150 21648.89 419.78 42711.42 47840.54 2024-05-29 07:50:11.000 150 21648.93 419.77 42711.41 88888.00 2024-05-29 07:50:12.000 150 21648.94 419.79 42711.39 88888.00 2024-05-29 07:50:13.000 150 21648.92 419.79 42711.39 88888.00 2024-05-29 07:50:14.000 150 21648.94 419.77 42711.41 88888.00 2024-05-29 07:50:15.000 150 21648.99 419.76 42711.43 47840.52 2024-05-29 07:50:16.000 150 21648.97 419.77 42711.43 88888.00 2024-05-29 07:50:17.000 150 21648.93 419.79 42711.40 88888.00 2024-05-29 07:50:18.000 150 21648.98 419.78 42711.38 88888.00 2024-05-29 07:50:19.000 150 21649.03 419.72 42711.38 88888.00 2024-05-29 07:50:20.000 150 21649.03 419.68 42711.41 47841.27 2024-05-29 07:50:21.000 150 21648.98 419.68 42711.44 88888.00 2024-05-29 07:50:22.000 150 21648.98 419.70 42711.44 88888.00 2024-05-29 07:50:23.000 150 21649.03 419.72 42711.41 88888.00 2024-05-29 07:50:24.000 150 21649.07 419.72 42711.41 88888.00 2024-05-29 07:50:25.000 150 21649.08 419.69 42711.43 47840.90 2024-05-29 07:50:26.000 150 21649.09 419.67 42711.46 88888.00 2024-05-29 07:50:27.000 150 21649.07 419.64 42711.43 88888.00 2024-05-29 07:50:28.000 150 21649.06 419.64 42711.36 88888.00 2024-05-29 07:50:29.000 150 21649.08 419.65 42711.35 88888.00 2024-05-29 07:50:30.000 150 21649.09 419.63 42711.38 47840.70 2024-05-29 07:50:31.000 150 21649.08 419.61 42711.38 88888.00 2024-05-29 07:50:32.000 150 21649.07 419.60 42711.34 88888.00 2024-05-29 07:50:33.000 150 21649.10 419.61 42711.31 88888.00 2024-05-29 07:50:34.000 150 21649.16 419.60 42711.32 88888.00 2024-05-29 07:50:35.000 150 21649.22 419.60 42711.34 47840.73 2024-05-29 07:50:36.000 150 21649.23 419.60 42711.32 88888.00 2024-05-29 07:50:37.000 150 21649.20 419.58 42711.28 88888.00 2024-05-29 07:50:38.000 150 21649.17 419.58 42711.25 88888.00 2024-05-29 07:50:39.000 150 21649.17 419.62 42711.27 88888.00 2024-05-29 07:50:40.000 150 21649.18 419.63 42711.30 47840.95 2024-05-29 07:50:41.000 150 21649.16 419.62 42711.28 88888.00 2024-05-29 07:50:42.000 150 21649.10 419.61 42711.28 88888.00 2024-05-29 07:50:43.000 150 21649.12 419.61 42711.31 88888.00 2024-05-29 07:50:44.000 150 21649.18 419.60 42711.32 88888.00 2024-05-29 07:50:45.000 150 21649.19 419.59 42711.30 47840.46 2024-05-29 07:50:46.000 150 21649.18 419.59 42711.29 88888.00 2024-05-29 07:50:47.000 150 21649.15 419.61 42711.30 88888.00 2024-05-29 07:50:48.000 150 21649.11 419.63 42711.32 88888.00 2024-05-29 07:50:49.000 150 21649.10 419.64 42711.32 88888.00 2024-05-29 07:50:50.000 150 21649.15 419.66 42711.32 47840.46 2024-05-29 07:50:51.000 150 21649.17 419.68 42711.32 88888.00 2024-05-29 07:50:52.000 150 21649.13 419.65 42711.32 88888.00 2024-05-29 07:50:53.000 150 21649.13 419.64 42711.32 88888.00 2024-05-29 07:50:54.000 150 21649.18 419.66 42711.32 88888.00 2024-05-29 07:50:55.000 150 21649.22 419.65 42711.31 47840.57 2024-05-29 07:50:56.000 150 21649.19 419.62 42711.27 88888.00 2024-05-29 07:50:57.000 150 21649.14 419.61 42711.25 88888.00 2024-05-29 07:50:58.000 150 21649.12 419.63 42711.23 88888.00 2024-05-29 07:50:59.000 150 21649.13 419.66 42711.21 88888.00 2024-05-29 07:51:00.000 150 21649.13 419.68 42711.21 47840.83 2024-05-29 07:51:01.000 150 21649.10 419.68 42711.21 88888.00 2024-05-29 07:51:02.000 150 21649.11 419.70 42711.21 88888.00 2024-05-29 07:51:03.000 150 21649.12 419.71 42711.22 88888.00 2024-05-29 07:51:04.000 150 21649.10 419.70 42711.23 88888.00 2024-05-29 07:51:05.000 150 21649.04 419.64 42711.23 47840.52 2024-05-29 07:51:06.000 150 21649.00 419.58 42711.21 88888.00 2024-05-29 07:51:07.000 150 21649.01 419.56 42711.18 88888.00 2024-05-29 07:51:08.000 150 21649.04 419.57 42711.14 88888.00 2024-05-29 07:51:09.000 150 21649.07 419.56 42711.09 88888.00 2024-05-29 07:51:10.000 150 21649.07 419.56 42711.10 47840.81 2024-05-29 07:51:11.000 150 21649.06 419.60 42711.17 88888.00 2024-05-29 07:51:12.000 150 21649.08 419.63 42711.23 88888.00 2024-05-29 07:51:13.000 150 21649.11 419.63 42711.22 88888.00 2024-05-29 07:51:14.000 150 21649.11 419.63 42711.19 88888.00 2024-05-29 07:51:15.000 150 21649.11 419.62 42711.20 47840.52 2024-05-29 07:51:16.000 150 21649.12 419.58 42711.19 88888.00 2024-05-29 07:51:17.000 150 21649.10 419.56 42711.17 88888.00 2024-05-29 07:51:18.000 150 21649.02 419.57 42711.16 88888.00 2024-05-29 07:51:19.000 150 21648.99 419.59 42711.17 88888.00 2024-05-29 07:51:20.000 150 21649.03 419.62 42711.17 47840.60 2024-05-29 07:51:21.000 150 21649.07 419.66 42711.19 88888.00 2024-05-29 07:51:22.000 150 21649.06 419.68 42711.21 88888.00 2024-05-29 07:51:23.000 150 21649.03 419.63 42711.20 88888.00 2024-05-29 07:51:24.000 150 21649.05 419.57 42711.15 88888.00 2024-05-29 07:51:25.000 150 21649.04 419.54 42711.11 47840.39 2024-05-29 07:51:26.000 150 21648.98 419.51 42711.10 88888.00 2024-05-29 07:51:27.000 150 21648.91 419.50 42711.12 88888.00 2024-05-29 07:51:28.000 150 21648.90 419.52 42711.16 88888.00 2024-05-29 07:51:29.000 150 21648.93 419.57 42711.21 88888.00 2024-05-29 07:51:30.000 150 21648.92 419.60 42711.26 47840.52 2024-05-29 07:51:31.000 150 21648.88 419.62 42711.26 88888.00 2024-05-29 07:51:32.000 150 21648.86 419.63 42711.23 88888.00 2024-05-29 07:51:33.000 150 21648.87 419.62 42711.22 88888.00 2024-05-29 07:51:34.000 150 21648.87 419.62 42711.25 88888.00 2024-05-29 07:51:35.000 150 21648.87 419.64 42711.27 47840.55 2024-05-29 07:51:36.000 150 21648.87 419.65 42711.26 88888.00 2024-05-29 07:51:37.000 150 21648.85 419.65 42711.25 88888.00 2024-05-29 07:51:38.000 150 21648.82 419.65 42711.30 88888.00 2024-05-29 07:51:39.000 150 21648.78 419.63 42711.32 88888.00 2024-05-29 07:51:40.000 150 21648.75 419.59 42711.29 47840.54 2024-05-29 07:51:41.000 150 21648.74 419.53 42711.30 88888.00 2024-05-29 07:51:42.000 150 21648.74 419.52 42711.31 88888.00 2024-05-29 07:51:43.000 150 21648.72 419.54 42711.27 88888.00 2024-05-29 07:51:44.000 150 21648.69 419.58 42711.18 88888.00 2024-05-29 07:51:45.000 150 21648.68 419.60 42711.14 47840.58 2024-05-29 07:51:46.000 150 21648.68 419.60 42711.14 88888.00 2024-05-29 07:51:47.000 150 21648.62 419.58 42711.18 88888.00 2024-05-29 07:51:48.000 150 21648.64 419.63 42711.20 88888.00 2024-05-29 07:51:49.000 150 21648.66 419.66 42711.21 88888.00 2024-05-29 07:51:50.000 150 21648.64 419.62 42711.23 47840.00 2024-05-29 07:51:51.000 150 21648.65 419.58 42711.28 88888.00 2024-05-29 07:51:52.000 150 21648.68 419.62 42711.35 88888.00 2024-05-29 07:51:53.000 150 21648.68 419.68 42711.35 88888.00 2024-05-29 07:51:54.000 150 21648.63 419.68 42711.27 88888.00 2024-05-29 07:51:55.000 150 21648.57 419.64 42711.20 47840.83 2024-05-29 07:51:56.000 150 21648.55 419.61 42711.19 88888.00 2024-05-29 07:51:57.000 150 21648.60 419.60 42711.25 88888.00 2024-05-29 07:51:58.000 150 21648.64 419.61 42711.29 88888.00 2024-05-29 07:51:59.000 150 21648.63 419.62 42711.31 88888.00 2024-05-29 07:52:00.000 150 21648.62 419.66 42711.31 47840.44 2024-05-29 07:52:01.000 150 21648.63 419.71 42711.31 88888.00 2024-05-29 07:52:02.000 150 21648.63 419.72 42711.30 88888.00 2024-05-29 07:52:03.000 150 21648.62 419.72 42711.32 88888.00 2024-05-29 07:52:04.000 150 21648.60 419.70 42711.36 88888.00 2024-05-29 07:52:05.000 150 21648.58 419.70 42711.39 47840.43 2024-05-29 07:52:06.000 150 21648.58 419.73 42711.38 88888.00 2024-05-29 07:52:07.000 150 21648.56 419.72 42711.35 88888.00 2024-05-29 07:52:08.000 150 21648.55 419.65 42711.31 88888.00 2024-05-29 07:52:09.000 150 21648.56 419.61 42711.31 88888.00 2024-05-29 07:52:10.000 150 21648.53 419.64 42711.34 47840.73 2024-05-29 07:52:11.000 150 21648.51 419.68 42711.35 88888.00 2024-05-29 07:52:12.000 150 21648.50 419.68 42711.31 88888.00 2024-05-29 07:52:13.000 150 21648.51 419.69 42711.31 88888.00 2024-05-29 07:52:14.000 150 21648.50 419.74 42711.36 88888.00 2024-05-29 07:52:15.000 150 21648.47 419.77 42711.38 47840.65 2024-05-29 07:52:16.000 150 21648.44 419.77 42711.36 88888.00 2024-05-29 07:52:17.000 150 21648.44 419.79 42711.35 88888.00 2024-05-29 07:52:18.000 150 21648.44 419.78 42711.34 88888.00 2024-05-29 07:52:19.000 150 21648.44 419.72 42711.35 88888.00 2024-05-29 07:52:20.000 150 21648.42 419.67 42711.36 47840.36 2024-05-29 07:52:21.000 150 21648.42 419.67 42711.31 88888.00 2024-05-29 07:52:22.000 150 21648.43 419.69 42711.28 88888.00 2024-05-29 07:52:23.000 150 21648.43 419.69 42711.32 88888.00 2024-05-29 07:52:24.000 150 21648.41 419.68 42711.43 88888.00 2024-05-29 07:52:25.000 150 21648.43 419.69 42711.52 47840.51 2024-05-29 07:52:26.000 150 21648.46 419.71 42711.54 88888.00 2024-05-29 07:52:27.000 150 21648.46 419.71 42711.51 88888.00 2024-05-29 07:52:28.000 150 21648.43 419.68 42711.49 88888.00 2024-05-29 07:52:29.000 150 21648.43 419.67 42711.47 88888.00 2024-05-29 07:52:30.000 150 21648.42 419.71 42711.43 47840.13 2024-05-29 07:52:31.000 150 21648.38 419.75 42711.41 88888.00 2024-05-29 07:52:32.000 150 21648.35 419.72 42711.41 88888.00 2024-05-29 07:52:33.000 150 21648.36 419.70 42711.44 88888.00 2024-05-29 07:52:34.000 150 21648.38 419.71 42711.47 88888.00 2024-05-29 07:52:35.000 150 21648.41 419.71 42711.48 47840.54 2024-05-29 07:52:36.000 150 21648.45 419.68 42711.48 88888.00 2024-05-29 07:52:37.000 150 21648.45 419.66 42711.48 88888.00 2024-05-29 07:52:38.000 150 21648.42 419.65 42711.47 88888.00 2024-05-29 07:52:39.000 150 21648.41 419.67 42711.44 88888.00 2024-05-29 07:52:40.000 150 21648.41 419.68 42711.41 47840.62 2024-05-29 07:52:41.000 150 21648.40 419.69 42711.41 88888.00 2024-05-29 07:52:42.000 150 21648.42 419.71 42711.42 88888.00 2024-05-29 07:52:43.000 150 21648.46 419.70 42711.44 88888.00 2024-05-29 07:52:44.000 150 21648.49 419.69 42711.44 88888.00 2024-05-29 07:52:45.000 150 21648.52 419.69 42711.44 47840.55 2024-05-29 07:52:46.000 150 21648.53 419.70 42711.46 88888.00 2024-05-29 07:52:47.000 150 21648.51 419.73 42711.44 88888.00 2024-05-29 07:52:48.000 150 21648.49 419.73 42711.37 88888.00 2024-05-29 07:52:49.000 150 21648.52 419.70 42711.34 88888.00 2024-05-29 07:52:50.000 150 21648.53 419.69 42711.37 47840.76 2024-05-29 07:52:51.000 150 21648.51 419.68 42711.37 88888.00 2024-05-29 07:52:52.000 150 21648.52 419.69 42711.38 88888.00 2024-05-29 07:52:53.000 150 21648.53 419.73 42711.42 88888.00 2024-05-29 07:52:54.000 150 21648.53 419.74 42711.47 88888.00 2024-05-29 07:52:55.000 150 21648.55 419.70 42711.50 47839.89 2024-05-29 07:52:56.000 150 21648.60 419.67 42711.47 88888.00 2024-05-29 07:52:57.000 150 21648.61 419.67 42711.43 88888.00 2024-05-29 07:52:58.000 150 21648.58 419.65 42711.39 88888.00 2024-05-29 07:52:59.000 150 21648.56 419.65 42711.36 88888.00 2024-05-29 07:53:00.000 150 21648.58 419.69 42711.34 47840.43 2024-05-29 07:53:01.000 150 21648.58 419.70 42711.37 88888.00 2024-05-29 07:53:02.000 150 21648.56 419.66 42711.42 88888.00 2024-05-29 07:53:03.000 150 21648.56 419.66 42711.42 88888.00 2024-05-29 07:53:04.000 150 21648.58 419.68 42711.38 88888.00 2024-05-29 07:53:05.000 150 21648.60 419.69 42711.36 47840.57 2024-05-29 07:53:06.000 150 21648.61 419.67 42711.35 88888.00 2024-05-29 07:53:07.000 150 21648.62 419.67 42711.34 88888.00 2024-05-29 07:53:08.000 150 21648.63 419.69 42711.32 88888.00 2024-05-29 07:53:09.000 150 21648.63 419.71 42711.31 88888.00 2024-05-29 07:53:10.000 150 21648.61 419.69 42711.31 47840.50 2024-05-29 07:53:11.000 150 21648.59 419.67 42711.31 88888.00 2024-05-29 07:53:12.000 150 21648.62 419.64 42711.31 88888.00 2024-05-29 07:53:13.000 150 21648.67 419.62 42711.33 88888.00 2024-05-29 07:53:14.000 150 21648.69 419.65 42711.39 88888.00 2024-05-29 07:53:15.000 150 21648.68 419.69 42711.42 47840.40 2024-05-29 07:53:16.000 150 21648.67 419.70 42711.39 88888.00 2024-05-29 07:53:17.000 150 21648.69 419.66 42711.37 88888.00 2024-05-29 07:53:18.000 150 21648.71 419.59 42711.38 88888.00 2024-05-29 07:53:19.000 150 21648.69 419.55 42711.38 88888.00 2024-05-29 07:53:20.000 150 21648.66 419.56 42711.38 47839.97 2024-05-29 07:53:21.000 150 21648.65 419.58 42711.36 88888.00 2024-05-29 07:53:22.000 150 21648.67 419.56 42711.35 88888.00 2024-05-29 07:53:23.000 150 21648.70 419.54 42711.34 88888.00 2024-05-29 07:53:24.000 150 21648.72 419.53 42711.29 88888.00 2024-05-29 07:53:25.000 150 21648.72 419.52 42711.27 47840.50 2024-05-29 07:53:26.000 150 21648.72 419.54 42711.28 88888.00 2024-05-29 07:53:27.000 150 21648.72 419.59 42711.29 88888.00 2024-05-29 07:53:28.000 150 21648.74 419.61 42711.29 88888.00 2024-05-29 07:53:29.000 150 21648.75 419.58 42711.27 88888.00 2024-05-29 07:53:30.000 150 21648.73 419.55 42711.23 47840.32 2024-05-29 07:53:31.000 150 21648.72 419.51 42711.24 88888.00 2024-05-29 07:53:32.000 150 21648.72 419.48 42711.31 88888.00 2024-05-29 07:53:33.000 150 21648.76 419.46 42711.38 88888.00 2024-05-29 07:53:34.000 150 21648.80 419.45 42711.40 88888.00 2024-05-29 07:53:35.000 150 21648.82 419.47 42711.39 47840.45 2024-05-29 07:53:36.000 150 21648.82 419.46 42711.38 88888.00 2024-05-29 07:53:37.000 150 21648.78 419.45 42711.34 88888.00 2024-05-29 07:53:38.000 150 21648.71 419.49 42711.29 88888.00 2024-05-29 07:53:39.000 150 21648.65 419.56 42711.24 88888.00 2024-05-29 07:53:40.000 150 21648.66 419.55 42711.22 47840.44 2024-05-29 07:53:41.000 150 21648.69 419.45 42711.22 88888.00 2024-05-29 07:53:42.000 150 21648.70 419.36 42711.23 88888.00 2024-05-29 07:53:43.000 150 21648.71 419.35 42711.23 88888.00 2024-05-29 07:53:44.000 150 21648.72 419.40 42711.22 88888.00 2024-05-29 07:53:45.000 150 21648.72 419.43 42711.24 47840.23 2024-05-29 07:53:46.000 150 21648.71 419.42 42711.27 88888.00 2024-05-29 07:53:47.000 150 21648.68 419.39 42711.26 88888.00 2024-05-29 07:53:48.000 150 21648.63 419.34 42711.23 88888.00 2024-05-29 07:53:49.000 150 21648.56 419.28 42711.22 88888.00 2024-05-29 07:53:50.000 150 21648.50 419.28 42711.22 47840.25 2024-05-29 07:53:51.000 150 21648.46 419.30 42711.18 88888.00 2024-05-29 07:53:52.000 150 21648.44 419.33 42711.15 88888.00 2024-05-29 07:53:53.000 150 21648.48 419.35 42711.18 88888.00 2024-05-29 07:53:54.000 150 21648.55 419.32 42711.19 88888.00 2024-05-29 07:53:55.000 150 21648.56 419.27 42711.13 47839.93 2024-05-29 07:53:56.000 150 21648.52 419.23 42711.07 88888.00 2024-05-29 07:53:57.000 150 21648.50 419.21 42711.07 88888.00 2024-05-29 07:53:58.000 150 21648.52 419.21 42711.12 88888.00 2024-05-29 07:53:59.000 150 21648.51 419.19 42711.15 88888.00 2024-05-29 07:54:00.000 150 21648.46 419.17 42711.16 47840.23 2024-05-29 07:54:01.000 150 21648.46 419.17 42711.19 88888.00 2024-05-29 07:54:02.000 150 21648.53 419.19 42711.18 88888.00 2024-05-29 07:54:03.000 150 21648.59 419.20 42711.14 88888.00 2024-05-29 07:54:04.000 150 21648.58 419.19 42711.12 88888.00 2024-05-29 07:54:05.000 150 21648.54 419.17 42711.12 47840.10 2024-05-29 07:54:06.000 150 21648.54 419.14 42711.14 88888.00 2024-05-29 07:54:07.000 150 21648.58 419.10 42711.14 88888.00 2024-05-29 07:54:08.000 150 21648.60 419.07 42711.12 88888.00 2024-05-29 07:54:09.000 150 21648.58 419.11 42711.09 88888.00 2024-05-29 07:54:10.000 150 21648.52 419.15 42711.10 47840.27 2024-05-29 07:54:11.000 150 21648.48 419.12 42711.11 88888.00 2024-05-29 07:54:12.000 150 21648.45 419.05 42711.11 88888.00 2024-05-29 07:54:13.000 150 21648.47 419.03 42711.12 88888.00 2024-05-29 07:54:14.000 150 21648.47 419.03 42711.09 88888.00 2024-05-29 07:54:15.000 150 21648.48 419.04 42711.06 47840.23 2024-05-29 07:54:16.000 150 21648.51 419.02 42711.06 88888.00 2024-05-29 07:54:17.000 150 21648.51 419.02 42711.09 88888.00 2024-05-29 07:54:18.000 150 21648.50 419.06 42711.12 88888.00 2024-05-29 07:54:19.000 150 21648.49 419.08 42711.09 88888.00 2024-05-29 07:54:20.000 150 21648.48 419.05 42711.05 47840.33 2024-05-29 07:54:21.000 150 21648.47 419.03 42711.06 88888.00 2024-05-29 07:54:22.000 150 21648.47 419.05 42711.06 88888.00 2024-05-29 07:54:23.000 150 21648.49 419.05 42711.02 88888.00 2024-05-29 07:54:24.000 150 21648.50 419.07 42711.00 88888.00 2024-05-29 07:54:25.000 150 21648.47 419.13 42711.01 47840.00 2024-05-29 07:54:26.000 150 21648.44 419.19 42711.00 88888.00 2024-05-29 07:54:27.000 150 21648.44 419.17 42710.94 88888.00 2024-05-29 07:54:28.000 150 21648.46 419.12 42710.94 88888.00 2024-05-29 07:54:29.000 150 21648.43 419.12 42710.97 88888.00 2024-05-29 07:54:30.000 150 21648.40 419.14 42711.00 47840.20 2024-05-29 07:54:31.000 150 21648.44 419.11 42711.04 88888.00 2024-05-29 07:54:32.000 150 21648.48 419.06 42711.07 88888.00 2024-05-29 07:54:33.000 150 21648.48 419.06 42711.05 88888.00 2024-05-29 07:54:34.000 150 21648.48 419.06 42711.02 88888.00 2024-05-29 07:54:35.000 150 21648.50 419.06 42711.04 47840.51 2024-05-29 07:54:36.000 150 21648.52 419.04 42711.07 88888.00 2024-05-29 07:54:37.000 150 21648.57 418.99 42711.08 88888.00 2024-05-29 07:54:38.000 150 21648.63 419.01 42711.03 88888.00 2024-05-29 07:54:39.000 150 21648.63 419.04 42710.96 88888.00 2024-05-29 07:54:40.000 150 21648.60 419.02 42710.91 47840.09 2024-05-29 07:54:41.000 150 21648.60 418.99 42710.88 88888.00 2024-05-29 07:54:42.000 150 21648.63 418.96 42710.88 88888.00 2024-05-29 07:54:43.000 150 21648.63 418.96 42710.93 88888.00 2024-05-29 07:54:44.000 150 21648.64 418.94 42711.02 88888.00 2024-05-29 07:54:45.000 150 21648.68 418.90 42711.06 47839.87 2024-05-29 07:54:46.000 150 21648.70 418.88 42711.03 88888.00 2024-05-29 07:54:47.000 150 21648.67 418.86 42710.96 88888.00 2024-05-29 07:54:48.000 150 21648.65 418.85 42710.92 88888.00 2024-05-29 07:54:49.000 150 21648.66 418.88 42710.91 88888.00 2024-05-29 07:54:50.000 150 21648.70 418.92 42710.93 47840.25 2024-05-29 07:54:51.000 150 21648.74 418.93 42710.98 88888.00 2024-05-29 07:54:52.000 150 21648.74 418.89 42710.99 88888.00 2024-05-29 07:54:53.000 150 21648.71 418.87 42710.94 88888.00 2024-05-29 07:54:54.000 150 21648.69 418.85 42710.89 88888.00 2024-05-29 07:54:55.000 150 21648.71 418.79 42710.89 47839.55 2024-05-29 07:54:56.000 150 21648.74 418.73 42710.91 88888.00 2024-05-29 07:54:57.000 150 21648.74 418.75 42710.90 88888.00 2024-05-29 07:54:58.000 150 21648.73 418.78 42710.90 88888.00 2024-05-29 07:54:59.000 150 21648.75 418.77 42710.89 88888.00 2024-05-29 07:55:00.000 150 21648.78 418.73 42710.86 47839.99 2024-05-29 07:55:01.000 150 21648.81 418.70 42710.82 88888.00 2024-05-29 07:55:02.000 150 21648.87 418.68 42710.82 88888.00 2024-05-29 07:55:03.000 150 21648.92 418.69 42710.82 88888.00 2024-05-29 07:55:04.000 150 21648.89 418.71 42710.83 88888.00 2024-05-29 07:55:05.000 150 21648.81 418.73 42710.83 47840.27 2024-05-29 07:55:06.000 150 21648.79 418.72 42710.86 88888.00 2024-05-29 07:55:07.000 150 21648.81 418.72 42710.89 88888.00 2024-05-29 07:55:08.000 150 21648.81 418.73 42710.88 88888.00 2024-05-29 07:55:09.000 150 21648.83 418.74 42710.84 88888.00 2024-05-29 07:55:10.000 150 21648.86 418.74 42710.82 47840.20 2024-05-29 07:55:11.000 150 21648.87 418.73 42710.85 88888.00 2024-05-29 07:55:12.000 150 21648.84 418.75 42710.87 88888.00 2024-05-29 07:55:13.000 150 21648.84 418.78 42710.86 88888.00 2024-05-29 07:55:14.000 150 21648.85 418.75 42710.82 88888.00 2024-05-29 07:55:15.000 150 21648.84 418.70 42710.73 47840.05 2024-05-29 07:55:16.000 150 21648.85 418.72 42710.69 88888.00 2024-05-29 07:55:17.000 150 21648.91 418.72 42710.70 88888.00 2024-05-29 07:55:18.000 150 21648.95 418.66 42710.72 88888.00 2024-05-29 07:55:19.000 150 21648.95 418.60 42710.71 88888.00 2024-05-29 07:55:20.000 150 21648.94 418.61 42710.69 99999.00 2024-05-29 07:55:21.000 150 21648.97 418.64 42710.70 99999.00 2024-05-29 07:55:22.000 150 21648.98 418.62 42710.66 99999.00 2024-05-29 07:55:23.000 150 21648.97 418.56 42710.63 99999.00 2024-05-29 07:55:24.000 150 21648.97 418.56 42710.67 99999.00 2024-05-29 07:55:25.000 150 21648.97 418.57 42710.75 47839.97 2024-05-29 07:55:26.000 150 21648.95 418.57 42710.74 88888.00 2024-05-29 07:55:27.000 150 21648.90 418.57 42710.70 88888.00 2024-05-29 07:55:28.000 150 21648.90 418.59 42710.73 88888.00 2024-05-29 07:55:29.000 150 21648.94 418.60 42710.80 88888.00 2024-05-29 07:55:30.000 150 21648.93 418.58 42710.77 47840.05 2024-05-29 07:55:31.000 150 21648.89 418.54 42710.71 88888.00 2024-05-29 07:55:32.000 150 21648.89 418.52 42710.69 88888.00 2024-05-29 07:55:33.000 150 21648.95 418.52 42710.67 88888.00 2024-05-29 07:55:34.000 150 21649.03 418.52 42710.67 88888.00 2024-05-29 07:55:35.000 150 21649.09 418.48 42710.69 47839.93 2024-05-29 07:55:36.000 150 21649.11 418.44 42710.71 88888.00 2024-05-29 07:55:37.000 150 21649.12 418.39 42710.72 88888.00 2024-05-29 07:55:38.000 150 21649.11 418.31 42710.70 88888.00 2024-05-29 07:55:39.000 150 21649.10 418.26 42710.65 88888.00 2024-05-29 07:55:40.000 150 21649.08 418.29 42710.62 47839.86 2024-05-29 07:55:41.000 150 21649.08 418.33 42710.65 88888.00 2024-05-29 07:55:42.000 150 21649.08 418.31 42710.69 88888.00 2024-05-29 07:55:43.000 150 21649.05 418.30 42710.71 88888.00 2024-05-29 07:55:44.000 150 21649.03 418.32 42710.68 88888.00 2024-05-29 07:55:45.000 150 21649.03 418.32 42710.63 47839.88 2024-05-29 07:55:46.000 150 21649.06 418.27 42710.58 88888.00 2024-05-29 07:55:47.000 150 21649.12 418.24 42710.51 88888.00 2024-05-29 07:55:48.000 150 21649.14 418.26 42710.48 88888.00 2024-05-29 07:55:49.000 150 21649.09 418.27 42710.46 88888.00 2024-05-29 07:55:50.000 150 21649.07 418.25 42710.45 47839.68 2024-05-29 07:55:51.000 150 21649.09 418.23 42710.47 88888.00 2024-05-29 07:55:52.000 150 21649.06 418.23 42710.52 88888.00 2024-05-29 07:55:53.000 150 21649.01 418.26 42710.57 88888.00 2024-05-29 07:55:54.000 150 21649.01 418.26 42710.57 88888.00 2024-05-29 07:55:55.000 150 21649.03 418.23 42710.51 47839.94 2024-05-29 07:55:56.000 150 21649.05 418.21 42710.49 88888.00 2024-05-29 07:55:57.000 150 21649.05 418.18 42710.52 88888.00 2024-05-29 07:55:58.000 150 21649.02 418.14 42710.50 88888.00 2024-05-29 07:55:59.000 150 21649.00 418.14 42710.46 88888.00 2024-05-29 07:56:00.000 150 21649.02 418.12 42710.45 47839.53 2024-05-29 07:56:01.000 150 21649.05 418.09 42710.48 88888.00 2024-05-29 07:56:02.000 150 21649.08 418.06 42710.51 88888.00 2024-05-29 07:56:03.000 150 21649.06 418.04 42710.50 88888.00 2024-05-29 07:56:04.000 150 21649.03 418.04 42710.48 88888.00 2024-05-29 07:56:05.000 150 21649.01 418.06 42710.48 47839.57 2024-05-29 07:56:06.000 150 21649.00 418.05 42710.48 88888.00 2024-05-29 07:56:07.000 150 21648.98 418.01 42710.46 88888.00 2024-05-29 07:56:08.000 150 21648.98 418.00 42710.45 88888.00 2024-05-29 07:56:09.000 150 21648.99 418.02 42710.46 88888.00 2024-05-29 07:56:10.000 150 21648.97 417.99 42710.41 47839.99 2024-05-29 07:56:11.000 150 21648.94 417.96 42710.36 88888.00 2024-05-29 07:56:12.000 150 21648.94 417.97 42710.38 88888.00 2024-05-29 07:56:13.000 150 21648.95 417.99 42710.41 88888.00 2024-05-29 07:56:14.000 150 21648.91 417.94 42710.39 88888.00 2024-05-29 07:56:15.000 150 21648.88 417.88 42710.35 47839.57 2024-05-29 07:56:16.000 150 21648.88 417.88 42710.35 88888.00 2024-05-29 07:56:17.000 150 21648.85 417.89 42710.37 88888.00 2024-05-29 07:56:18.000 150 21648.83 417.88 42710.40 88888.00 2024-05-29 07:56:19.000 150 21648.87 417.83 42710.41 88888.00 2024-05-29 07:56:20.000 150 21648.91 417.81 42710.41 47839.47 2024-05-29 07:56:21.000 150 21648.91 417.85 42710.41 88888.00 2024-05-29 07:56:22.000 150 21648.91 417.88 42710.40 88888.00 2024-05-29 07:56:23.000 150 21648.90 417.86 42710.38 88888.00 2024-05-29 07:56:24.000 150 21648.90 417.83 42710.36 88888.00 2024-05-29 07:56:25.000 150 21648.89 417.86 42710.35 47839.54 2024-05-29 07:56:26.000 150 21648.90 417.92 42710.37 88888.00 2024-05-29 07:56:27.000 150 21648.92 417.93 42710.38 88888.00 2024-05-29 07:56:28.000 150 21648.90 417.89 42710.34 88888.00 2024-05-29 07:56:29.000 150 21648.85 417.86 42710.34 88888.00 2024-05-29 07:56:30.000 150 21648.85 417.82 42710.38 47839.32 2024-05-29 07:56:31.000 150 21648.87 417.78 42710.41 88888.00 2024-05-29 07:56:32.000 150 21648.87 417.79 42710.40 88888.00 2024-05-29 07:56:33.000 150 21648.86 417.84 42710.37 88888.00 2024-05-29 07:56:34.000 150 21648.85 417.87 42710.38 88888.00 2024-05-29 07:56:35.000 150 21648.84 417.85 42710.40 47839.41 2024-05-29 07:56:36.000 150 21648.84 417.81 42710.42 88888.00 2024-05-29 07:56:37.000 150 21648.86 417.81 42710.43 88888.00 2024-05-29 07:56:38.000 150 21648.89 417.85 42710.41 88888.00 2024-05-29 07:56:39.000 150 21648.94 417.88 42710.41 88888.00 2024-05-29 07:56:40.000 150 21648.96 417.85 42710.43 47839.50 2024-05-29 07:56:41.000 150 21648.92 417.79 42710.40 88888.00 2024-05-29 07:56:42.000 150 21648.88 417.79 42710.35 88888.00 2024-05-29 07:56:43.000 150 21648.87 417.83 42710.37 88888.00 2024-05-29 07:56:44.000 150 21648.87 417.85 42710.43 88888.00 2024-05-29 07:56:45.000 150 21648.87 417.82 42710.44 47840.14 2024-05-29 07:56:46.000 150 21648.86 417.81 42710.40 88888.00 2024-05-29 07:56:47.000 150 21648.86 417.82 42710.37 88888.00 2024-05-29 07:56:48.000 150 21648.87 417.83 42710.39 88888.00 2024-05-29 07:56:49.000 150 21648.84 417.84 42710.43 88888.00 2024-05-29 07:56:50.000 150 21648.82 417.86 42710.38 47839.36 2024-05-29 07:56:51.000 150 21648.82 417.88 42710.33 88888.00 2024-05-29 07:56:52.000 150 21648.81 417.88 42710.36 88888.00 2024-05-29 07:56:53.000 150 21648.79 417.89 42710.43 88888.00 2024-05-29 07:56:54.000 150 21648.78 417.90 42710.47 88888.00 2024-05-29 07:56:55.000 150 21648.77 417.90 42710.45 47839.54 2024-05-29 07:56:56.000 150 21648.77 417.84 42710.37 88888.00 2024-05-29 07:56:57.000 150 21648.80 417.79 42710.35 88888.00 2024-05-29 07:56:58.000 150 21648.84 417.80 42710.41 88888.00 2024-05-29 07:56:59.000 150 21648.86 417.83 42710.49 88888.00 2024-05-29 07:57:00.000 150 21648.85 417.82 42710.51 47839.46 2024-05-29 07:57:01.000 150 21648.82 417.77 42710.49 88888.00 2024-05-29 07:57:02.000 150 21648.80 417.74 42710.45 88888.00 2024-05-29 07:57:03.000 150 21648.78 417.77 42710.43 88888.00 2024-05-29 07:57:04.000 150 21648.80 417.83 42710.42 88888.00 2024-05-29 07:57:05.000 150 21648.79 417.84 42710.39 47839.73 2024-05-29 07:57:06.000 150 21648.74 417.83 42710.37 88888.00 2024-05-29 07:57:07.000 150 21648.74 417.86 42710.38 88888.00 2024-05-29 07:57:08.000 150 21648.77 417.91 42710.41 88888.00 2024-05-29 07:57:09.000 150 21648.77 417.94 42710.43 88888.00 2024-05-29 07:57:10.000 150 21648.74 417.95 42710.43 47839.38 2024-05-29 07:57:11.000 150 21648.70 417.95 42710.42 88888.00 2024-05-29 07:57:12.000 150 21648.68 417.94 42710.41 88888.00 2024-05-29 07:57:13.000 150 21648.72 417.93 42710.38 88888.00 2024-05-29 07:57:14.000 150 21648.78 417.90 42710.39 88888.00 2024-05-29 07:57:15.000 150 21648.80 417.88 42710.47 47839.84 2024-05-29 07:57:16.000 150 21648.79 417.89 42710.53 88888.00 2024-05-29 07:57:17.000 150 21648.77 417.95 42710.52 88888.00 2024-05-29 07:57:18.000 150 21648.75 417.96 42710.51 88888.00 2024-05-29 07:57:19.000 150 21648.75 417.91 42710.52 88888.00 2024-05-29 07:57:20.000 150 21648.78 417.88 42710.53 47839.86 2024-05-29 07:57:21.000 150 21648.85 417.91 42710.54 88888.00 2024-05-29 07:57:22.000 150 21648.86 417.94 42710.57 88888.00 2024-05-29 07:57:23.000 150 21648.78 417.93 42710.59 88888.00 2024-05-29 07:57:24.000 150 21648.73 417.91 42710.59 88888.00 2024-05-29 07:57:25.000 150 21648.74 417.90 42710.61 47839.82 2024-05-29 07:57:26.000 150 21648.73 417.91 42710.62 88888.00 2024-05-29 07:57:27.000 150 21648.70 417.94 42710.63 88888.00 2024-05-29 07:57:28.000 150 21648.68 417.96 42710.62 88888.00 2024-05-29 07:57:29.000 150 21648.70 417.97 42710.60 88888.00 2024-05-29 07:57:30.000 150 21648.73 417.98 42710.59 47839.90 2024-05-29 07:57:31.000 150 21648.75 418.00 42710.59 88888.00 2024-05-29 07:57:32.000 150 21648.75 418.01 42710.60 88888.00 2024-05-29 07:57:33.000 150 21648.73 418.03 42710.64 88888.00 2024-05-29 07:57:34.000 150 21648.72 418.02 42710.69 88888.00 2024-05-29 07:57:35.000 150 21648.74 418.00 42710.72 47839.65 2024-05-29 07:57:36.000 150 21648.76 417.98 42710.71 88888.00 2024-05-29 07:57:37.000 150 21648.74 417.97 42710.68 88888.00 2024-05-29 07:57:38.000 150 21648.70 418.01 42710.68 88888.00 2024-05-29 07:57:39.000 150 21648.72 418.07 42710.69 88888.00 2024-05-29 07:57:40.000 150 21648.76 418.11 42710.71 47839.83 2024-05-29 07:57:41.000 150 21648.80 418.11 42710.77 88888.00 2024-05-29 07:57:42.000 150 21648.79 418.11 42710.79 88888.00 2024-05-29 07:57:43.000 150 21648.77 418.15 42710.74 88888.00 2024-05-29 07:57:44.000 150 21648.76 418.20 42710.69 88888.00 2024-05-29 07:57:45.000 150 21648.77 418.21 42710.66 47840.16 2024-05-29 07:57:46.000 150 21648.81 418.18 42710.67 88888.00 2024-05-29 07:57:47.000 150 21648.83 418.15 42710.71 88888.00 2024-05-29 07:57:48.000 150 21648.79 418.13 42710.73 88888.00 2024-05-29 07:57:49.000 150 21648.75 418.14 42710.73 88888.00 2024-05-29 07:57:50.000 150 21648.76 418.18 42710.73 47840.15 2024-05-29 07:57:51.000 150 21648.78 418.21 42710.75 88888.00 2024-05-29 07:57:52.000 150 21648.80 418.22 42710.77 88888.00 2024-05-29 07:57:53.000 150 21648.76 418.20 42710.77 88888.00 2024-05-29 07:57:54.000 150 21648.69 418.18 42710.72 88888.00 2024-05-29 07:57:55.000 150 21648.65 418.23 42710.68 47839.83 2024-05-29 07:57:56.000 150 21648.64 418.31 42710.68 88888.00 2024-05-29 07:57:57.000 150 21648.69 418.33 42710.72 88888.00 2024-05-29 07:57:58.000 150 21648.78 418.32 42710.77 88888.00 2024-05-29 07:57:59.000 150 21648.85 418.33 42710.79 88888.00 2024-05-29 07:58:00.000 150 21648.85 418.34 42710.76 47840.10 2024-05-29 07:58:01.000 150 21648.78 418.32 42710.72 88888.00 2024-05-29 07:58:02.000 150 21648.71 418.31 42710.72 88888.00 2024-05-29 07:58:03.000 150 21648.69 418.35 42710.76 88888.00 2024-05-29 07:58:04.000 150 21648.73 418.37 42710.78 88888.00 2024-05-29 07:58:05.000 150 21648.75 418.36 42710.79 47839.78 2024-05-29 07:58:06.000 150 21648.72 418.37 42710.80 88888.00 2024-05-29 07:58:07.000 150 21648.72 418.40 42710.81 88888.00 2024-05-29 07:58:08.000 150 21648.74 418.43 42710.82 88888.00 2024-05-29 07:58:09.000 150 21648.73 418.45 42710.82 88888.00 2024-05-29 07:58:10.000 150 21648.66 418.45 42710.78 47839.89 2024-05-29 07:58:11.000 150 21648.58 418.42 42710.74 88888.00 2024-05-29 07:58:12.000 150 21648.56 418.40 42710.76 88888.00 2024-05-29 07:58:13.000 150 21648.60 418.42 42710.79 88888.00 2024-05-29 07:58:14.000 150 21648.62 418.46 42710.78 88888.00 2024-05-29 07:58:15.000 150 21648.63 418.48 42710.76 47839.88 2024-05-29 07:58:16.000 150 21648.65 418.47 42710.77 88888.00 2024-05-29 07:58:17.000 150 21648.67 418.43 42710.75 88888.00 2024-05-29 07:58:18.000 150 21648.68 418.42 42710.70 88888.00 2024-05-29 07:58:19.000 150 21648.69 418.39 42710.67 88888.00 2024-05-29 07:58:20.000 150 21648.70 418.35 42710.66 47840.12 2024-05-29 07:58:21.000 150 21648.70 418.36 42710.70 88888.00 2024-05-29 07:58:22.000 150 21648.69 418.42 42710.77 88888.00 2024-05-29 07:58:23.000 150 21648.68 418.46 42710.79 88888.00 2024-05-29 07:58:24.000 150 21648.72 418.46 42710.80 88888.00 2024-05-29 07:58:25.000 150 21648.73 418.45 42710.79 47839.89 2024-05-29 07:58:26.000 150 21648.70 418.48 42710.76 88888.00 2024-05-29 07:58:27.000 150 21648.72 418.54 42710.74 88888.00 2024-05-29 07:58:28.000 150 21648.76 418.58 42710.76 88888.00 2024-05-29 07:58:29.000 150 21648.76 418.59 42710.79 88888.00 2024-05-29 07:58:30.000 150 21648.71 418.58 42710.81 47839.75 2024-05-29 07:58:31.000 150 21648.68 418.60 42710.80 88888.00 2024-05-29 07:58:32.000 150 21648.68 418.62 42710.80 88888.00 2024-05-29 07:58:33.000 150 21648.70 418.58 42710.82 88888.00 2024-05-29 07:58:34.000 150 21648.69 418.52 42710.82 88888.00 2024-05-29 07:58:35.000 150 21648.66 418.49 42710.82 47839.97 2024-05-29 07:58:36.000 150 21648.63 418.50 42710.84 88888.00 2024-05-29 07:58:37.000 150 21648.62 418.53 42710.85 88888.00 2024-05-29 07:58:38.000 150 21648.66 418.54 42710.86 88888.00 2024-05-29 07:58:39.000 150 21648.70 418.53 42710.89 88888.00 2024-05-29 07:58:40.000 150 21648.70 418.51 42710.93 47839.86 2024-05-29 07:58:41.000 150 21648.68 418.50 42710.94 88888.00 2024-05-29 07:58:42.000 150 21648.66 418.51 42710.95 88888.00 2024-05-29 07:58:43.000 150 21648.65 418.52 42710.97 88888.00 2024-05-29 07:58:44.000 150 21648.63 418.49 42710.96 88888.00 2024-05-29 07:58:45.000 150 21648.58 418.46 42710.93 47840.09 2024-05-29 07:58:46.000 150 21648.58 418.49 42710.89 88888.00 2024-05-29 07:58:47.000 150 21648.63 418.55 42710.90 88888.00 2024-05-29 07:58:48.000 150 21648.65 418.57 42710.95 88888.00 2024-05-29 07:58:49.000 150 21648.65 418.55 42710.96 88888.00 2024-05-29 07:58:50.000 150 21648.63 418.50 42710.95 47840.11 2024-05-29 07:58:51.000 150 21648.58 418.49 42710.93 88888.00 2024-05-29 07:58:52.000 150 21648.55 418.52 42710.92 88888.00 2024-05-29 07:58:53.000 150 21648.57 418.54 42710.93 88888.00 2024-05-29 07:58:54.000 150 21648.60 418.52 42710.93 88888.00 2024-05-29 07:58:55.000 150 21648.56 418.50 42710.90 47839.97 2024-05-29 07:58:56.000 150 21648.51 418.50 42710.89 88888.00 2024-05-29 07:58:57.000 150 21648.50 418.51 42710.91 88888.00 2024-05-29 07:58:58.000 150 21648.51 418.51 42710.95 88888.00 2024-05-29 07:58:59.000 150 21648.52 418.49 42710.95 88888.00 2024-05-29 07:59:00.000 150 21648.54 418.44 42710.93 47839.75 2024-05-29 07:59:01.000 150 21648.54 418.39 42710.89 88888.00 2024-05-29 07:59:02.000 150 21648.51 418.38 42710.88 88888.00 2024-05-29 07:59:03.000 150 21648.47 418.40 42710.89 88888.00 2024-05-29 07:59:04.000 150 21648.45 418.44 42710.91 88888.00 2024-05-29 07:59:05.000 150 21648.45 418.44 42710.91 47839.64 2024-05-29 07:59:06.000 150 21648.45 418.41 42710.88 88888.00 2024-05-29 07:59:07.000 150 21648.44 418.42 42710.86 88888.00 2024-05-29 07:59:08.000 150 21648.44 418.41 42710.88 88888.00 2024-05-29 07:59:09.000 150 21648.48 418.36 42710.88 88888.00 2024-05-29 07:59:10.000 150 21648.50 418.32 42710.85 47839.86 2024-05-29 07:59:11.000 150 21648.48 418.31 42710.86 88888.00 2024-05-29 07:59:12.000 150 21648.43 418.34 42710.90 88888.00 2024-05-29 07:59:13.000 150 21648.40 418.37 42710.91 88888.00 2024-05-29 07:59:14.000 150 21648.37 418.38 42710.93 88888.00 2024-05-29 07:59:15.000 150 21648.34 418.38 42710.93 47839.88 2024-05-29 07:59:16.000 150 21648.35 418.36 42710.91 88888.00 2024-05-29 07:59:17.000 150 21648.37 418.31 42710.91 88888.00 2024-05-29 07:59:18.000 150 21648.37 418.29 42710.95 88888.00 2024-05-29 07:59:19.000 150 21648.37 418.28 42710.95 88888.00 2024-05-29 07:59:20.000 150 21648.38 418.27 42710.89 47840.11 2024-05-29 07:59:21.000 150 21648.37 418.28 42710.84 88888.00 2024-05-29 07:59:22.000 150 21648.37 418.32 42710.86 88888.00 2024-05-29 07:59:23.000 150 21648.39 418.33 42710.88 88888.00 2024-05-29 07:59:24.000 150 21648.37 418.27 42710.86 88888.00 2024-05-29 07:59:25.000 150 21648.34 418.23 42710.85 47840.47 2024-05-29 07:59:26.000 150 21648.33 418.25 42710.89 88888.00 2024-05-29 07:59:27.000 150 21648.33 418.25 42710.90 88888.00 2024-05-29 07:59:28.000 150 21648.33 418.23 42710.88 88888.00 2024-05-29 07:59:29.000 150 21648.32 418.22 42710.88 88888.00 2024-05-29 07:59:30.000 150 21648.30 418.23 42710.90 47840.10 2024-05-29 07:59:31.000 150 21648.29 418.27 42710.91 88888.00 2024-05-29 07:59:32.000 150 21648.30 418.29 42710.92 88888.00 2024-05-29 07:59:33.000 150 21648.32 418.27 42710.93 88888.00 2024-05-29 07:59:34.000 150 21648.35 418.26 42710.93 88888.00 2024-05-29 07:59:35.000 150 21648.34 418.24 42710.93 47839.78 2024-05-29 07:59:36.000 150 21648.31 418.23 42710.92 88888.00 2024-05-29 07:59:37.000 150 21648.31 418.26 42710.90 88888.00 2024-05-29 07:59:38.000 150 21648.36 418.29 42710.91 88888.00 2024-05-29 07:59:39.000 150 21648.40 418.27 42710.91 88888.00 2024-05-29 07:59:40.000 150 21648.40 418.26 42710.90 47839.67 2024-05-29 07:59:41.000 150 21648.38 418.23 42710.89 88888.00 2024-05-29 07:59:42.000 150 21648.37 418.20 42710.90 88888.00 2024-05-29 07:59:43.000 150 21648.35 418.24 42710.89 88888.00 2024-05-29 07:59:44.000 150 21648.32 418.29 42710.87 88888.00 2024-05-29 07:59:45.000 150 21648.28 418.28 42710.89 47839.72 2024-05-29 07:59:46.000 150 21648.28 418.23 42710.96 88888.00 2024-05-29 07:59:47.000 150 21648.29 418.22 42711.00 88888.00 2024-05-29 07:59:48.000 150 21648.24 418.25 42710.99 88888.00 2024-05-29 07:59:49.000 150 21648.16 418.30 42710.96 88888.00 2024-05-29 07:59:50.000 150 21648.14 418.32 42710.94 47839.90 2024-05-29 07:59:51.000 150 21648.19 418.30 42710.88 88888.00 2024-05-29 07:59:52.000 150 21648.26 418.30 42710.84 88888.00 2024-05-29 07:59:53.000 150 21648.28 418.32 42710.85 88888.00 2024-05-29 07:59:54.000 150 21648.29 418.31 42710.86 88888.00 2024-05-29 07:59:55.000 150 21648.30 418.27 42710.86 47839.89 2024-05-29 07:59:56.000 150 21648.34 418.27 42710.87 88888.00 2024-05-29 07:59:57.000 150 21648.40 418.29 42710.88 88888.00 2024-05-29 07:59:58.000 150 21648.45 418.29 42710.88 88888.00 2024-05-29 07:59:59.000 150 21648.48 418.26 42710.87 88888.00 2024-05-29 08:00:00.000 150 21648.41 418.21 42710.86 47839.93 2024-05-29 08:00:01.000 150 21648.32 418.20 42710.82 88888.00 2024-05-29 08:00:02.000 150 21648.33 418.20 42710.83 88888.00 2024-05-29 08:00:03.000 150 21648.39 418.23 42710.89 88888.00 2024-05-29 08:00:04.000 150 21648.40 418.29 42710.94 88888.00 2024-05-29 08:00:05.000 150 21648.41 418.29 42710.96 47840.01 2024-05-29 08:00:06.000 150 21648.48 418.25 42710.98 88888.00 2024-05-29 08:00:07.000 150 21648.54 418.22 42710.98 88888.00 2024-05-29 08:00:08.000 150 21648.55 418.24 42710.93 88888.00 2024-05-29 08:00:09.000 150 21648.55 418.29 42710.91 88888.00 2024-05-29 08:00:10.000 150 21648.56 418.36 42710.94 47839.75 2024-05-29 08:00:11.000 150 21648.54 418.37 42710.96 88888.00 2024-05-29 08:00:12.000 150 21648.53 418.35 42710.98 88888.00 2024-05-29 08:00:13.000 150 21648.53 418.33 42710.98 88888.00 2024-05-29 08:00:14.000 150 21648.53 418.34 42710.95 88888.00 2024-05-29 08:00:15.000 150 21648.54 418.35 42710.90 47839.96 2024-05-29 08:00:16.000 150 21648.54 418.32 42710.87 88888.00 2024-05-29 08:00:17.000 150 21648.55 418.30 42710.84 88888.00 2024-05-29 08:00:18.000 150 21648.55 418.35 42710.83 88888.00 2024-05-29 08:00:19.000 150 21648.53 418.41 42710.79 88888.00 2024-05-29 08:00:20.000 150 21648.52 418.42 42710.77 47840.09 2024-05-29 08:00:21.000 150 21648.49 418.41 42710.78 88888.00 2024-05-29 08:00:22.000 150 21648.49 418.44 42710.80 88888.00 2024-05-29 08:00:23.000 150 21648.54 418.48 42710.82 88888.00 2024-05-29 08:00:24.000 150 21648.57 418.48 42710.83 88888.00 2024-05-29 08:00:25.000 150 21648.54 418.44 42710.84 47839.75 2024-05-29 08:00:26.000 150 21648.54 418.43 42710.85 88888.00 2024-05-29 08:00:27.000 150 21648.56 418.45 42710.83 88888.00 2024-05-29 08:00:28.000 150 21648.58 418.50 42710.81 88888.00 2024-05-29 08:00:29.000 150 21648.60 418.50 42710.80 88888.00 2024-05-29 08:00:30.000 150 21648.59 418.44 42710.79 47839.84 2024-05-29 08:00:31.000 150 21648.60 418.36 42710.84 88888.00 2024-05-29 08:00:32.000 150 21648.67 418.34 42710.93 88888.00 2024-05-29 08:00:33.000 150 21648.70 418.35 42710.98 88888.00 2024-05-29 08:00:34.000 150 21648.70 418.37 42710.98 88888.00 2024-05-29 08:00:35.000 150 21648.70 418.42 42710.95 47839.73 2024-05-29 08:00:36.000 150 21648.71 418.42 42710.90 88888.00 2024-05-29 08:00:37.000 150 21648.72 418.38 42710.88 88888.00 2024-05-29 08:00:38.000 150 21648.72 418.38 42710.88 88888.00 2024-05-29 08:00:39.000 150 21648.70 418.41 42710.89 88888.00 2024-05-29 08:00:40.000 150 21648.71 418.43 42710.91 47840.16 2024-05-29 08:00:41.000 150 21648.72 418.43 42710.93 88888.00 2024-05-29 08:00:42.000 150 21648.72 418.40 42710.93 88888.00 2024-05-29 08:00:43.000 150 21648.71 418.39 42710.92 88888.00 2024-05-29 08:00:44.000 150 21648.68 418.39 42710.91 88888.00 2024-05-29 08:00:45.000 150 21648.66 418.39 42710.92 47839.90 2024-05-29 08:00:46.000 150 21648.68 418.39 42710.93 88888.00 2024-05-29 08:00:47.000 150 21648.69 418.44 42710.91 88888.00 2024-05-29 08:00:48.000 150 21648.69 418.51 42710.89 88888.00 2024-05-29 08:00:49.000 150 21648.67 418.49 42710.83 88888.00 2024-05-29 08:00:50.000 150 21648.66 418.40 42710.78 47839.70 2024-05-29 08:00:51.000 150 21648.67 418.35 42710.79 88888.00 2024-05-29 08:00:52.000 150 21648.71 418.40 42710.81 88888.00 2024-05-29 08:00:53.000 150 21648.76 418.45 42710.79 88888.00 2024-05-29 08:00:54.000 150 21648.77 418.47 42710.78 88888.00 2024-05-29 08:00:55.000 150 21648.76 418.48 42710.80 47839.59 2024-05-29 08:00:56.000 150 21648.75 418.46 42710.82 88888.00 2024-05-29 08:00:57.000 150 21648.74 418.44 42710.82 88888.00 2024-05-29 08:00:58.000 150 21648.76 418.45 42710.82 88888.00 2024-05-29 08:00:59.000 150 21648.75 418.47 42710.81 88888.00 2024-05-29 08:01:00.000 150 21648.72 418.47 42710.79 47840.05 2024-05-29 08:01:01.000 150 21648.72 418.45 42710.77 88888.00 2024-05-29 08:01:02.000 150 21648.74 418.42 42710.76 88888.00 2024-05-29 08:01:03.000 150 21648.73 418.44 42710.76 88888.00 2024-05-29 08:01:04.000 150 21648.75 418.48 42710.78 88888.00 2024-05-29 08:01:05.000 150 21648.83 418.49 42710.79 47839.67 2024-05-29 08:01:06.000 150 21648.87 418.48 42710.78 88888.00 2024-05-29 08:01:07.000 150 21648.80 418.48 42710.76 88888.00 2024-05-29 08:01:08.000 150 21648.74 418.48 42710.73 88888.00 2024-05-29 08:01:09.000 150 21648.77 418.52 42710.71 88888.00 2024-05-29 08:01:10.000 150 21648.82 418.56 42710.70 47839.94 2024-05-29 08:01:11.000 150 21648.84 418.57 42710.69 88888.00 2024-05-29 08:01:12.000 150 21648.86 418.57 42710.71 88888.00 2024-05-29 08:01:13.000 150 21648.86 418.60 42710.73 88888.00 2024-05-29 08:01:14.000 150 21648.82 418.63 42710.72 88888.00 2024-05-29 08:01:15.000 150 21648.78 418.65 42710.71 47840.10 2024-05-29 08:01:16.000 150 21648.79 418.63 42710.71 88888.00 2024-05-29 08:01:17.000 150 21648.81 418.62 42710.73 88888.00 2024-05-29 08:01:18.000 150 21648.81 418.63 42710.73 88888.00 2024-05-29 08:01:19.000 150 21648.81 418.67 42710.72 88888.00 2024-05-29 08:01:20.000 150 21648.82 418.70 42710.72 47839.85 2024-05-29 08:01:21.000 150 21648.81 418.68 42710.77 88888.00 2024-05-29 08:01:22.000 150 21648.79 418.64 42710.82 88888.00 2024-05-29 08:01:23.000 150 21648.78 418.62 42710.85 88888.00 2024-05-29 08:01:24.000 150 21648.77 418.61 42710.85 88888.00 2024-05-29 08:01:25.000 150 21648.78 418.61 42710.83 47840.01 2024-05-29 08:01:26.000 150 21648.80 418.61 42710.84 88888.00 2024-05-29 08:01:27.000 150 21648.78 418.61 42710.87 88888.00 2024-05-29 08:01:28.000 150 21648.73 418.64 42710.89 88888.00 2024-05-29 08:01:29.000 150 21648.72 418.67 42710.89 88888.00 2024-05-29 08:01:30.000 150 21648.76 418.67 42710.89 47839.83 2024-05-29 08:01:31.000 150 21648.80 418.67 42710.94 88888.00 2024-05-29 08:01:32.000 150 21648.82 418.67 42710.97 88888.00 2024-05-29 08:01:33.000 150 21648.81 418.66 42710.98 88888.00 2024-05-29 08:01:34.000 150 21648.81 418.65 42710.97 88888.00 2024-05-29 08:01:35.000 150 21648.81 418.68 42710.95 47840.13 2024-05-29 08:01:36.000 150 21648.81 418.71 42710.92 88888.00 2024-05-29 08:01:37.000 150 21648.83 418.71 42710.91 88888.00 2024-05-29 08:01:38.000 150 21648.86 418.70 42710.93 88888.00 2024-05-29 08:01:39.000 150 21648.85 418.71 42710.94 88888.00 2024-05-29 08:01:40.000 150 21648.84 418.71 42710.91 47840.27 2024-05-29 08:01:41.000 150 21648.87 418.70 42710.88 88888.00 2024-05-29 08:01:42.000 150 21648.89 418.69 42710.90 88888.00 2024-05-29 08:01:43.000 150 21648.90 418.68 42710.94 88888.00 2024-05-29 08:01:44.000 150 21648.92 418.68 42710.97 88888.00 2024-05-29 08:01:45.000 150 21648.93 418.70 42710.98 47839.92 2024-05-29 08:01:46.000 150 21648.92 418.74 42710.96 88888.00 2024-05-29 08:01:47.000 150 21648.93 418.76 42710.93 88888.00 2024-05-29 08:01:48.000 150 21648.93 418.77 42710.91 88888.00 2024-05-29 08:01:49.000 150 21648.90 418.79 42710.92 88888.00 2024-05-29 08:01:50.000 150 21648.85 418.80 42710.90 47839.86 2024-05-29 08:01:51.000 150 21648.84 418.78 42710.86 88888.00 2024-05-29 08:01:52.000 150 21648.86 418.79 42710.84 88888.00 2024-05-29 08:01:53.000 150 21648.88 418.83 42710.81 88888.00 2024-05-29 08:01:54.000 150 21648.90 418.85 42710.81 88888.00 2024-05-29 08:01:55.000 150 21648.92 418.80 42710.85 47840.10 2024-05-29 08:01:56.000 150 21648.92 418.75 42710.89 88888.00 2024-05-29 08:01:57.000 150 21648.88 418.77 42710.89 88888.00 2024-05-29 08:01:58.000 150 21648.87 418.82 42710.87 88888.00 2024-05-29 08:01:59.000 150 21648.90 418.86 42710.86 88888.00 2024-05-29 08:02:00.000 150 21648.92 418.86 42710.85 47840.11 2024-05-29 08:02:01.000 150 21648.87 418.85 42710.83 88888.00 2024-05-29 08:02:02.000 150 21648.81 418.88 42710.85 88888.00 2024-05-29 08:02:03.000 150 21648.82 418.92 42710.89 88888.00 2024-05-29 08:02:04.000 150 21648.86 418.93 42710.92 88888.00 2024-05-29 08:02:05.000 150 21648.85 418.92 42710.90 47840.03 2024-05-29 08:02:06.000 150 21648.82 418.89 42710.88 88888.00 2024-05-29 08:02:07.000 150 21648.81 418.86 42710.88 88888.00 2024-05-29 08:02:08.000 150 21648.83 418.82 42710.88 88888.00 2024-05-29 08:02:09.000 150 21648.85 418.83 42710.91 88888.00 2024-05-29 08:02:10.000 150 21648.85 418.87 42710.97 47839.83 2024-05-29 08:02:11.000 150 21648.85 418.88 42710.99 88888.00 2024-05-29 08:02:12.000 150 21648.84 418.88 42711.00 88888.00 2024-05-29 08:02:13.000 150 21648.82 418.89 42710.99 88888.00 2024-05-29 08:02:14.000 150 21648.83 418.88 42710.97 88888.00 2024-05-29 08:02:15.000 150 21648.92 418.86 42710.98 47840.37 2024-05-29 08:02:16.000 150 21648.98 418.83 42710.96 88888.00 2024-05-29 08:02:17.000 150 21648.93 418.78 42710.89 88888.00 2024-05-29 08:02:18.000 150 21648.86 418.70 42710.84 88888.00 2024-05-29 08:02:19.000 150 21648.85 418.64 42710.86 88888.00 2024-05-29 08:02:20.000 150 21648.90 418.62 42710.89 47840.14 2024-05-29 08:02:21.000 150 21648.94 418.67 42710.90 88888.00 2024-05-29 08:02:22.000 150 21648.94 418.72 42710.85 88888.00 2024-05-29 08:02:23.000 150 21648.92 418.74 42710.79 88888.00 2024-05-29 08:02:24.000 150 21648.92 418.74 42710.79 88888.00 2024-05-29 08:02:25.000 150 21648.90 418.75 42710.83 47840.45 2024-05-29 08:02:26.000 150 21648.87 418.77 42710.84 88888.00 2024-05-29 08:02:27.000 150 21648.88 418.81 42710.83 88888.00 2024-05-29 08:02:28.000 150 21648.93 418.81 42710.83 88888.00 2024-05-29 08:02:29.000 150 21648.95 418.81 42710.86 88888.00 2024-05-29 08:02:30.000 150 21648.94 418.84 42710.89 47840.12 2024-05-29 08:02:31.000 150 21648.96 418.88 42710.88 88888.00 2024-05-29 08:02:32.000 150 21649.01 418.88 42710.87 88888.00 2024-05-29 08:02:33.000 150 21649.02 418.87 42710.86 88888.00 2024-05-29 08:02:34.000 150 21649.00 418.87 42710.83 88888.00 2024-05-29 08:02:35.000 150 21648.99 418.86 42710.81 47839.66 2024-05-29 08:02:36.000 150 21648.99 418.85 42710.81 88888.00 2024-05-29 08:02:37.000 150 21649.00 418.85 42710.83 88888.00 2024-05-29 08:02:38.000 150 21649.01 418.86 42710.83 88888.00 2024-05-29 08:02:39.000 150 21648.97 418.85 42710.82 88888.00 2024-05-29 08:02:40.000 150 21648.93 418.83 42710.82 47839.94 2024-05-29 08:02:41.000 150 21648.96 418.81 42710.81 88888.00 2024-05-29 08:02:42.000 150 21649.02 418.81 42710.79 88888.00 2024-05-29 08:02:43.000 150 21649.01 418.83 42710.79 88888.00 2024-05-29 08:02:44.000 150 21648.97 418.86 42710.80 88888.00 2024-05-29 08:02:45.000 150 21648.94 418.87 42710.79 47840.28 2024-05-29 08:02:46.000 150 21648.93 418.91 42710.78 88888.00 2024-05-29 08:02:47.000 150 21648.93 418.96 42710.78 88888.00 2024-05-29 08:02:48.000 150 21648.93 418.96 42710.74 88888.00 2024-05-29 08:02:49.000 150 21648.90 418.91 42710.66 88888.00 2024-05-29 08:02:50.000 150 21648.84 418.86 42710.62 47840.00 2024-05-29 08:02:51.000 150 21648.85 418.86 42710.63 88888.00 2024-05-29 08:02:52.000 150 21648.95 418.88 42710.66 88888.00 2024-05-29 08:02:53.000 150 21648.99 418.90 42710.69 88888.00 2024-05-29 08:02:54.000 150 21648.97 418.95 42710.71 88888.00 2024-05-29 08:02:55.000 150 21648.94 418.99 42710.73 47839.82 2024-05-29 08:02:56.000 150 21648.92 419.00 42710.76 88888.00 2024-05-29 08:02:57.000 150 21648.88 418.98 42710.76 88888.00 2024-05-29 08:02:58.000 150 21648.85 418.90 42710.71 88888.00 2024-05-29 08:02:59.000 150 21648.87 418.85 42710.66 88888.00 2024-05-29 08:03:00.000 150 21648.90 418.88 42710.65 47839.72 2024-05-29 08:03:01.000 150 21648.92 418.97 42710.69 88888.00 2024-05-29 08:03:02.000 150 21648.96 419.03 42710.75 88888.00 2024-05-29 08:03:03.000 150 21648.97 419.01 42710.76 88888.00 2024-05-29 08:03:04.000 150 21648.94 418.96 42710.73 88888.00 2024-05-29 08:03:05.000 150 21648.93 418.96 42710.72 47839.86 2024-05-29 08:03:06.000 150 21648.95 418.98 42710.72 88888.00 2024-05-29 08:03:07.000 150 21648.95 418.99 42710.71 88888.00 2024-05-29 08:03:08.000 150 21648.91 418.98 42710.72 88888.00 2024-05-29 08:03:09.000 150 21648.88 418.99 42710.73 88888.00 2024-05-29 08:03:10.000 150 21648.90 419.00 42710.75 47840.02 2024-05-29 08:03:11.000 150 21648.91 419.01 42710.77 88888.00 2024-05-29 08:03:12.000 150 21648.85 419.00 42710.74 88888.00 2024-05-29 08:03:13.000 150 21648.81 419.00 42710.73 88888.00 2024-05-29 08:03:14.000 150 21648.85 418.98 42710.73 88888.00 2024-05-29 08:03:15.000 150 21648.90 418.94 42710.72 47840.02 2024-05-29 08:03:16.000 150 21648.90 418.90 42710.72 88888.00 2024-05-29 08:03:17.000 150 21648.88 418.86 42710.72 88888.00 2024-05-29 08:03:18.000 150 21648.85 418.86 42710.73 88888.00 2024-05-29 08:03:19.000 150 21648.82 418.88 42710.74 88888.00 2024-05-29 08:03:20.000 150 21648.82 418.88 42710.73 47840.16 2024-05-29 08:03:21.000 150 21648.87 418.89 42710.75 88888.00 2024-05-29 08:03:22.000 150 21648.94 418.89 42710.73 88888.00 2024-05-29 08:03:23.000 150 21649.00 418.87 42710.69 88888.00 2024-05-29 08:03:24.000 150 21648.99 418.88 42710.66 88888.00 2024-05-29 08:03:25.000 150 21648.96 418.90 42710.66 47839.94 2024-05-29 08:03:26.000 150 21648.94 418.92 42710.66 88888.00 2024-05-29 08:03:27.000 150 21648.91 418.93 42710.67 88888.00 2024-05-29 08:03:28.000 150 21648.87 418.94 42710.68 88888.00 2024-05-29 08:03:29.000 150 21648.87 418.94 42710.68 88888.00 2024-05-29 08:03:30.000 150 21648.90 418.94 42710.71 47839.71 2024-05-29 08:03:31.000 150 21648.94 418.95 42710.75 88888.00 2024-05-29 08:03:32.000 150 21648.97 418.95 42710.76 88888.00 2024-05-29 08:03:33.000 150 21648.99 418.98 42710.76 88888.00 2024-05-29 08:03:34.000 150 21648.98 419.01 42710.75 88888.00 2024-05-29 08:03:35.000 150 21648.90 419.01 42710.75 47840.06 2024-05-29 08:03:36.000 150 21648.85 418.98 42710.77 88888.00 2024-05-29 08:03:37.000 150 21648.89 418.99 42710.81 88888.00 2024-05-29 08:03:38.000 150 21648.96 419.05 42710.85 88888.00 2024-05-29 08:03:39.000 150 21648.98 419.08 42710.88 88888.00 2024-05-29 08:03:40.000 150 21648.98 419.07 42710.90 47840.28 2024-05-29 08:03:41.000 150 21648.96 419.06 42710.89 88888.00 2024-05-29 08:03:42.000 150 21648.91 419.06 42710.86 88888.00 2024-05-29 08:03:43.000 150 21648.90 419.06 42710.83 88888.00 2024-05-29 08:03:44.000 150 21648.90 419.07 42710.79 88888.00 2024-05-29 08:03:45.000 150 21648.89 419.07 42710.73 47839.62 2024-05-29 08:03:46.000 150 21648.90 419.05 42710.73 88888.00 2024-05-29 08:03:47.000 150 21648.94 419.03 42710.79 88888.00 2024-05-29 08:03:48.000 150 21648.96 419.01 42710.86 88888.00 2024-05-29 08:03:49.000 150 21648.94 419.00 42710.87 88888.00 2024-05-29 08:03:50.000 150 21648.94 419.00 42710.84 47840.20 2024-05-29 08:03:51.000 150 21648.95 419.04 42710.83 88888.00 2024-05-29 08:03:52.000 150 21648.98 419.09 42710.82 88888.00 2024-05-29 08:03:53.000 150 21648.98 419.12 42710.79 88888.00 2024-05-29 08:03:54.000 150 21648.97 419.12 42710.75 88888.00 2024-05-29 08:03:55.000 150 21648.99 419.15 42710.75 47839.68 2024-05-29 08:03:56.000 150 21649.05 419.19 42710.76 88888.00 2024-05-29 08:03:57.000 150 21649.09 419.22 42710.75 88888.00 2024-05-29 08:03:58.000 150 21649.13 419.24 42710.77 88888.00 2024-05-29 08:03:59.000 150 21649.15 419.21 42710.78 88888.00 2024-05-29 08:04:00.000 150 21649.12 419.18 42710.75 47840.05 2024-05-29 08:04:01.000 150 21649.05 419.20 42710.76 88888.00 2024-05-29 08:04:02.000 150 21649.01 419.21 42710.82 88888.00 2024-05-29 08:04:03.000 150 21649.00 419.22 42710.86 88888.00 2024-05-29 08:04:04.000 150 21649.01 419.23 42710.86 88888.00 2024-05-29 08:04:05.000 150 21649.02 419.21 42710.88 47840.51 2024-05-29 08:04:06.000 150 21649.03 419.19 42710.88 88888.00 2024-05-29 08:04:07.000 150 21648.98 419.16 42710.82 88888.00 2024-05-29 08:04:08.000 150 21648.94 419.13 42710.82 88888.00 2024-05-29 08:04:09.000 150 21648.97 419.12 42710.88 88888.00 2024-05-29 08:04:10.000 150 21649.03 419.16 42710.91 47840.09 2024-05-29 08:04:11.000 150 21649.05 419.21 42710.89 88888.00 2024-05-29 08:04:12.000 150 21649.03 419.23 42710.90 88888.00 2024-05-29 08:04:13.000 150 21649.03 419.25 42710.90 88888.00 2024-05-29 08:04:14.000 150 21649.02 419.29 42710.85 88888.00 2024-05-29 08:04:15.000 150 21648.99 419.29 42710.80 47840.28 2024-05-29 08:04:16.000 150 21648.95 419.24 42710.78 88888.00 2024-05-29 08:04:17.000 150 21648.97 419.22 42710.79 88888.00 2024-05-29 08:04:18.000 150 21649.00 419.25 42710.82 88888.00 2024-05-29 08:04:19.000 150 21649.01 419.27 42710.85 88888.00 2024-05-29 08:04:20.000 150 21649.04 419.30 42710.88 47840.03 2024-05-29 08:04:21.000 150 21649.04 419.31 42710.87 88888.00 2024-05-29 08:04:22.000 150 21648.95 419.30 42710.82 88888.00 2024-05-29 08:04:23.000 150 21648.88 419.31 42710.81 88888.00 2024-05-29 08:04:24.000 150 21648.89 419.32 42710.84 88888.00 2024-05-29 08:04:25.000 150 21648.97 419.32 42710.88 47840.47 2024-05-29 08:04:26.000 150 21649.02 419.31 42710.90 88888.00 2024-05-29 08:04:27.000 150 21648.99 419.33 42710.93 88888.00 2024-05-29 08:04:28.000 150 21648.94 419.34 42710.94 88888.00 2024-05-29 08:04:29.000 150 21648.93 419.32 42710.89 88888.00 2024-05-29 08:04:30.000 150 21648.96 419.29 42710.85 99999.00 2024-05-29 08:04:31.000 150 21648.97 419.26 42710.83 99999.00 2024-05-29 08:04:32.000 150 21648.98 419.24 42710.82 99999.00 2024-05-29 08:04:33.000 150 21649.02 419.25 42710.81 99999.00 2024-05-29 08:04:34.000 150 21649.05 419.27 42710.82 99999.00 2024-05-29 08:04:35.000 150 21649.03 419.30 42710.79 47840.06 2024-05-29 08:04:36.000 150 21648.98 419.33 42710.74 88888.00 2024-05-29 08:04:37.000 150 21648.99 419.34 42710.71 88888.00 2024-05-29 08:04:38.000 150 21649.03 419.32 42710.73 88888.00 2024-05-29 08:04:39.000 150 21649.04 419.30 42710.79 88888.00 2024-05-29 08:04:40.000 150 21649.01 419.31 42710.78 47840.25 2024-05-29 08:04:41.000 150 21648.98 419.33 42710.75 88888.00 2024-05-29 08:04:42.000 150 21648.98 419.35 42710.75 88888.00 2024-05-29 08:04:43.000 150 21648.98 419.33 42710.75 88888.00 2024-05-29 08:04:44.000 150 21648.97 419.29 42710.75 88888.00 2024-05-29 08:04:45.000 150 21648.96 419.27 42710.79 47839.96 2024-05-29 08:04:46.000 150 21648.95 419.26 42710.82 88888.00 2024-05-29 08:04:47.000 150 21648.92 419.23 42710.82 88888.00 2024-05-29 08:04:48.000 150 21648.91 419.25 42710.80 88888.00 2024-05-29 08:04:49.000 150 21648.92 419.31 42710.78 88888.00 2024-05-29 08:04:50.000 150 21648.94 419.33 42710.79 47839.93 2024-05-29 08:04:51.000 150 21648.96 419.31 42710.80 88888.00 2024-05-29 08:04:52.000 150 21648.97 419.28 42710.81 88888.00 2024-05-29 08:04:53.000 150 21648.98 419.28 42710.82 88888.00 2024-05-29 08:04:54.000 150 21648.97 419.29 42710.84 88888.00 2024-05-29 08:04:55.000 150 21648.94 419.27 42710.87 47840.69 2024-05-29 08:04:56.000 150 21648.87 419.25 42710.90 88888.00 2024-05-29 08:04:57.000 150 21648.81 419.26 42710.91 88888.00 2024-05-29 08:04:58.000 150 21648.81 419.27 42710.88 88888.00 2024-05-29 08:04:59.000 150 21648.81 419.24 42710.82 88888.00 2024-05-29 08:05:00.000 150 21648.78 419.21 42710.79 47839.99 2024-05-29 08:05:01.000 150 21648.80 419.26 42710.82 88888.00 2024-05-29 08:05:02.000 150 21648.83 419.32 42710.85 88888.00 2024-05-29 08:05:03.000 150 21648.80 419.30 42710.82 88888.00 2024-05-29 08:05:04.000 150 21648.79 419.28 42710.78 88888.00 2024-05-29 08:05:05.000 150 21648.85 419.30 42710.76 47840.12 2024-05-29 08:05:06.000 150 21648.90 419.31 42710.77 88888.00 2024-05-29 08:05:07.000 150 21648.93 419.33 42710.77 88888.00 2024-05-29 08:05:08.000 150 21648.94 419.37 42710.79 88888.00 2024-05-29 08:05:09.000 150 21648.90 419.40 42710.82 88888.00 2024-05-29 08:05:10.000 150 21648.86 419.40 42710.84 47840.44 2024-05-29 08:05:11.000 150 21648.86 419.37 42710.84 88888.00 2024-05-29 08:05:12.000 150 21648.87 419.32 42710.84 88888.00 2024-05-29 08:05:13.000 150 21648.91 419.28 42710.84 88888.00 2024-05-29 08:05:14.000 150 21648.96 419.26 42710.81 88888.00 2024-05-29 08:05:15.000 150 21648.94 419.23 42710.78 99999.00 2024-05-29 08:05:16.000 150 21648.91 419.25 42710.77 99999.00 2024-05-29 08:05:17.000 150 21648.91 419.30 42710.78 99999.00 2024-05-29 08:05:18.000 150 21648.92 419.34 42710.81 99999.00 2024-05-29 08:05:19.000 150 21648.93 419.37 42710.84 99999.00 2024-05-29 08:05:20.000 150 21648.92 419.38 42710.83 47840.13 2024-05-29 08:05:21.000 150 21648.91 419.34 42710.78 88888.00 2024-05-29 08:05:22.000 150 21648.94 419.29 42710.72 88888.00 2024-05-29 08:05:23.000 150 21648.97 419.27 42710.75 88888.00 2024-05-29 08:05:24.000 150 21648.96 419.31 42710.86 88888.00 2024-05-29 08:05:25.000 150 21648.92 419.33 42710.90 47840.08 2024-05-29 08:05:26.000 150 21648.94 419.33 42710.88 88888.00 2024-05-29 08:05:27.000 150 21649.00 419.34 42710.85 88888.00 2024-05-29 08:05:28.000 150 21649.01 419.36 42710.83 88888.00 2024-05-29 08:05:29.000 150 21648.95 419.35 42710.82 88888.00 2024-05-29 08:05:30.000 150 21648.89 419.32 42710.78 47840.04 2024-05-29 08:05:31.000 150 21648.88 419.33 42710.73 88888.00 2024-05-29 08:05:32.000 150 21648.90 419.35 42710.75 88888.00 2024-05-29 08:05:33.000 150 21648.92 419.37 42710.82 88888.00 2024-05-29 08:05:34.000 150 21648.93 419.39 42710.87 88888.00 2024-05-29 08:05:35.000 150 21648.94 419.38 42710.88 47840.03 2024-05-29 08:05:36.000 150 21648.92 419.33 42710.85 88888.00 2024-05-29 08:05:37.000 150 21648.88 419.28 42710.80 88888.00 2024-05-29 08:05:38.000 150 21648.90 419.28 42710.77 88888.00 2024-05-29 08:05:39.000 150 21648.95 419.29 42710.80 88888.00 2024-05-29 08:05:40.000 150 21648.93 419.28 42710.82 47839.88 2024-05-29 08:05:41.000 150 21648.89 419.26 42710.82 88888.00 2024-05-29 08:05:42.000 150 21648.89 419.29 42710.84 88888.00 2024-05-29 08:05:43.000 150 21648.91 419.35 42710.83 88888.00 2024-05-29 08:05:44.000 150 21648.92 419.38 42710.80 88888.00 2024-05-29 08:05:45.000 150 21648.90 419.38 42710.78 47840.06 2024-05-29 08:05:46.000 150 21648.86 419.33 42710.77 88888.00 2024-05-29 08:05:47.000 150 21648.82 419.28 42710.77 88888.00 2024-05-29 08:05:48.000 150 21648.80 419.27 42710.79 88888.00 2024-05-29 08:05:49.000 150 21648.83 419.29 42710.79 88888.00 2024-05-29 08:05:50.000 150 21648.87 419.30 42710.77 47839.95 2024-05-29 08:05:51.000 150 21648.87 419.31 42710.79 88888.00 2024-05-29 08:05:52.000 150 21648.86 419.31 42710.81 88888.00 2024-05-29 08:05:53.000 150 21648.83 419.27 42710.79 88888.00 2024-05-29 08:05:54.000 150 21648.76 419.25 42710.77 88888.00 2024-05-29 08:05:55.000 150 21648.75 419.27 42710.76 47840.17 2024-05-29 08:05:56.000 150 21648.81 419.29 42710.79 88888.00 2024-05-29 08:05:57.000 150 21648.85 419.31 42710.84 88888.00 2024-05-29 08:05:58.000 150 21648.87 419.29 42710.87 88888.00 2024-05-29 08:05:59.000 150 21648.88 419.26 42710.86 88888.00 2024-05-29 08:06:00.000 150 21648.85 419.25 42710.86 47839.76 2024-05-29 08:06:01.000 150 21648.83 419.25 42710.85 88888.00 2024-05-29 08:06:02.000 150 21648.84 419.27 42710.81 88888.00 2024-05-29 08:06:03.000 150 21648.86 419.32 42710.78 88888.00 2024-05-29 08:06:04.000 150 21648.88 419.36 42710.77 88888.00 2024-05-29 08:06:05.000 150 21648.90 419.36 42710.81 47840.20 2024-05-29 08:06:06.000 150 21648.88 419.36 42710.86 88888.00 2024-05-29 08:06:07.000 150 21648.84 419.37 42710.88 88888.00 2024-05-29 08:06:08.000 150 21648.84 419.40 42710.87 88888.00 2024-05-29 08:06:09.000 150 21648.85 419.42 42710.84 88888.00 2024-05-29 08:06:10.000 150 21648.84 419.40 42710.81 47840.18 2024-05-29 08:06:11.000 150 21648.81 419.36 42710.81 88888.00 2024-05-29 08:06:12.000 150 21648.78 419.36 42710.86 88888.00 2024-05-29 08:06:13.000 150 21648.78 419.38 42710.87 88888.00 2024-05-29 08:06:14.000 150 21648.78 419.38 42710.88 88888.00 2024-05-29 08:06:15.000 150 21648.77 419.37 42710.88 47840.02 2024-05-29 08:06:16.000 150 21648.78 419.38 42710.87 88888.00 2024-05-29 08:06:17.000 150 21648.86 419.39 42710.90 88888.00 2024-05-29 08:06:18.000 150 21648.92 419.40 42710.94 88888.00 2024-05-29 08:06:19.000 150 21648.88 419.39 42710.92 88888.00 2024-05-29 08:06:20.000 150 21648.82 419.38 42710.88 47840.26 2024-05-29 08:06:21.000 150 21648.82 419.42 42710.89 88888.00 2024-05-29 08:06:22.000 150 21648.85 419.48 42710.94 88888.00 2024-05-29 08:06:23.000 150 21648.83 419.49 42710.95 88888.00 2024-05-29 08:06:24.000 150 21648.78 419.48 42710.94 88888.00 2024-05-29 08:06:25.000 150 21648.76 419.48 42710.96 47840.24 2024-05-29 08:06:26.000 150 21648.77 419.49 42710.96 88888.00 2024-05-29 08:06:27.000 150 21648.73 419.49 42710.95 88888.00 2024-05-29 08:06:28.000 150 21648.71 419.50 42710.90 88888.00 2024-05-29 08:06:29.000 150 21648.75 419.52 42710.86 88888.00 2024-05-29 08:06:30.000 150 21648.79 419.58 42710.87 47839.97 2024-05-29 08:06:31.000 150 21648.76 419.61 42710.89 88888.00 2024-05-29 08:06:32.000 150 21648.69 419.58 42710.89 88888.00 2024-05-29 08:06:33.000 150 21648.69 419.56 42710.88 88888.00 2024-05-29 08:06:34.000 150 21648.68 419.57 42710.88 88888.00 2024-05-29 08:06:35.000 150 21648.65 419.58 42710.88 47840.07 2024-05-29 08:06:36.000 150 21648.60 419.60 42710.88 88888.00 2024-05-29 08:06:37.000 150 21648.58 419.61 42710.88 88888.00 2024-05-29 08:06:38.000 150 21648.59 419.62 42710.90 88888.00 2024-05-29 08:06:39.000 150 21648.61 419.65 42710.95 88888.00 2024-05-29 08:06:40.000 150 21648.62 419.67 42711.00 47840.04 2024-05-29 08:06:41.000 150 21648.62 419.65 42711.01 88888.00 2024-05-29 08:06:42.000 150 21648.58 419.65 42710.96 88888.00 2024-05-29 08:06:43.000 150 21648.53 419.67 42710.93 88888.00 2024-05-29 08:06:44.000 150 21648.49 419.69 42710.97 88888.00 2024-05-29 08:06:45.000 150 21648.46 419.70 42711.02 47839.97 2024-05-29 08:06:46.000 150 21648.46 419.73 42711.03 88888.00 2024-05-29 08:06:47.000 150 21648.49 419.76 42711.05 88888.00 2024-05-29 08:06:48.000 150 21648.48 419.76 42711.06 88888.00 2024-05-29 08:06:49.000 150 21648.45 419.74 42711.05 88888.00 2024-05-29 08:06:50.000 150 21648.45 419.72 42711.02 47839.97 2024-05-29 08:06:51.000 150 21648.46 419.71 42711.01 88888.00 2024-05-29 08:06:52.000 150 21648.41 419.71 42711.01 88888.00 2024-05-29 08:06:53.000 150 21648.35 419.71 42711.00 88888.00 2024-05-29 08:06:54.000 150 21648.33 419.72 42711.00 88888.00 2024-05-29 08:06:55.000 150 21648.30 419.77 42711.02 47839.86 2024-05-29 08:06:56.000 150 21648.27 419.84 42711.02 88888.00 2024-05-29 08:06:57.000 150 21648.28 419.89 42711.00 88888.00 2024-05-29 08:06:58.000 150 21648.32 419.89 42710.96 88888.00 2024-05-29 08:06:59.000 150 21648.35 419.87 42710.91 88888.00 2024-05-29 08:07:00.000 150 21648.34 419.84 42710.89 47840.25 2024-05-29 08:07:01.000 150 21648.33 419.82 42710.91 88888.00 2024-05-29 08:07:02.000 150 21648.34 419.79 42710.94 88888.00 2024-05-29 08:07:03.000 150 21648.35 419.74 42710.96 88888.00 2024-05-29 08:07:04.000 150 21648.34 419.69 42710.93 88888.00 2024-05-29 08:07:05.000 150 21648.33 419.69 42710.89 47840.46 2024-05-29 08:07:06.000 150 21648.33 419.74 42710.90 88888.00 2024-05-29 08:07:07.000 150 21648.32 419.75 42710.93 88888.00 2024-05-29 08:07:08.000 150 21648.31 419.70 42710.93 88888.00 2024-05-29 08:07:09.000 150 21648.28 419.66 42710.93 88888.00 2024-05-29 08:07:10.000 150 21648.27 419.68 42710.98 47840.00 2024-05-29 08:07:11.000 150 21648.26 419.71 42711.02 88888.00 2024-05-29 08:07:12.000 150 21648.23 419.73 42711.03 88888.00 2024-05-29 08:07:13.000 150 21648.22 419.76 42710.98 88888.00 2024-05-29 08:07:14.000 150 21648.24 419.79 42710.96 88888.00 2024-05-29 08:07:15.000 150 21648.23 419.78 42710.98 47840.03 2024-05-29 08:07:16.000 150 21648.17 419.74 42711.01 88888.00 2024-05-29 08:07:17.000 150 21648.15 419.69 42711.01 88888.00 2024-05-29 08:07:18.000 150 21648.18 419.70 42710.98 88888.00 2024-05-29 08:07:19.000 150 21648.23 419.76 42710.99 88888.00 2024-05-29 08:07:20.000 150 21648.25 419.81 42711.02 47839.67 2024-05-29 08:07:21.000 150 21648.25 419.82 42711.04 88888.00 2024-05-29 08:07:22.000 150 21648.26 419.82 42711.07 88888.00 2024-05-29 08:07:23.000 150 21648.28 419.84 42711.10 88888.00 2024-05-29 08:07:24.000 150 21648.29 419.82 42711.11 88888.00 2024-05-29 08:07:25.000 150 21648.29 419.77 42711.07 47839.85 2024-05-29 08:07:26.000 150 21648.31 419.76 42711.03 88888.00 2024-05-29 08:07:27.000 150 21648.30 419.81 42711.03 88888.00 2024-05-29 08:07:28.000 150 21648.27 419.85 42711.06 88888.00 2024-05-29 08:07:29.000 150 21648.24 419.82 42711.07 88888.00 2024-05-29 08:07:30.000 150 21648.25 419.77 42711.06 47840.14 2024-05-29 08:07:31.000 150 21648.28 419.78 42711.06 88888.00 2024-05-29 08:07:32.000 150 21648.28 419.81 42711.06 88888.00 2024-05-29 08:07:33.000 150 21648.27 419.83 42711.06 88888.00 2024-05-29 08:07:34.000 150 21648.27 419.83 42711.06 88888.00 2024-05-29 08:07:35.000 150 21648.27 419.84 42711.06 47840.56 2024-05-29 08:07:36.000 150 21648.28 419.88 42711.08 88888.00 2024-05-29 08:07:37.000 150 21648.29 419.94 42711.17 88888.00 2024-05-29 08:07:38.000 150 21648.26 419.97 42711.26 88888.00 2024-05-29 08:07:39.000 150 21648.22 419.96 42711.23 88888.00 2024-05-29 08:07:40.000 150 21648.18 419.91 42711.11 47839.83 2024-05-29 08:07:41.000 150 21648.15 419.86 42711.02 88888.00 2024-05-29 08:07:42.000 150 21648.13 419.84 42710.99 88888.00 2024-05-29 08:07:43.000 150 21648.12 419.84 42711.00 88888.00 2024-05-29 08:07:44.000 150 21648.12 419.86 42711.04 88888.00 2024-05-29 08:07:45.000 150 21648.17 419.88 42711.05 47839.80 2024-05-29 08:07:46.000 150 21648.20 419.86 42711.04 88888.00 2024-05-29 08:07:47.000 150 21648.21 419.82 42711.04 88888.00 2024-05-29 08:07:48.000 150 21648.23 419.80 42711.07 88888.00 2024-05-29 08:07:49.000 150 21648.20 419.79 42711.07 88888.00 2024-05-29 08:07:50.000 150 21648.10 419.77 42711.04 47840.27 2024-05-29 08:07:51.000 150 21648.06 419.75 42711.04 88888.00 2024-05-29 08:07:52.000 150 21648.12 419.75 42711.07 88888.00 2024-05-29 08:07:53.000 150 21648.15 419.75 42711.10 88888.00 2024-05-29 08:07:54.000 150 21648.14 419.74 42711.07 88888.00 2024-05-29 08:07:55.000 150 21648.13 419.72 42711.00 47839.76 2024-05-29 08:07:56.000 150 21648.15 419.71 42710.94 88888.00 2024-05-29 08:07:57.000 150 21648.17 419.72 42710.96 88888.00 2024-05-29 08:07:58.000 150 21648.16 419.71 42710.98 88888.00 2024-05-29 08:07:59.000 150 21648.18 419.68 42710.96 88888.00 2024-05-29 08:08:00.000 150 21648.22 419.67 42710.96 47840.02 2024-05-29 08:08:01.000 150 21648.21 419.70 42711.01 88888.00 2024-05-29 08:08:02.000 150 21648.16 419.69 42711.06 88888.00 2024-05-29 08:08:03.000 150 21648.12 419.65 42711.11 88888.00 2024-05-29 08:08:04.000 150 21648.12 419.63 42711.13 88888.00 2024-05-29 08:08:05.000 150 21648.10 419.62 42711.09 47839.78 2024-05-29 08:08:06.000 150 21648.08 419.62 42711.02 88888.00 2024-05-29 08:08:07.000 150 21648.08 419.68 42710.96 88888.00 2024-05-29 08:08:08.000 150 21648.11 419.73 42710.92 88888.00 2024-05-29 08:08:09.000 150 21648.14 419.72 42710.94 88888.00 2024-05-29 08:08:10.000 150 21648.15 419.68 42710.98 47840.19 2024-05-29 08:08:11.000 150 21648.11 419.66 42710.97 88888.00 2024-05-29 08:08:12.000 150 21648.06 419.71 42710.95 88888.00 2024-05-29 08:08:13.000 150 21648.04 419.73 42710.96 88888.00 2024-05-29 08:08:14.000 150 21648.06 419.68 42710.98 88888.00 2024-05-29 08:08:15.000 150 21648.04 419.65 42710.96 47839.74 2024-05-29 08:08:16.000 150 21648.00 419.66 42710.94 88888.00 2024-05-29 08:08:17.000 150 21647.97 419.65 42710.94 88888.00 2024-05-29 08:08:18.000 150 21647.98 419.63 42710.93 88888.00 2024-05-29 08:08:19.000 150 21648.00 419.61 42710.91 88888.00 2024-05-29 08:08:20.000 150 21648.01 419.61 42710.94 47840.07 2024-05-29 08:08:21.000 150 21648.01 419.63 42710.96 88888.00 2024-05-29 08:08:22.000 150 21648.00 419.65 42710.94 88888.00 2024-05-29 08:08:23.000 150 21648.02 419.68 42710.94 88888.00 2024-05-29 08:08:24.000 150 21648.05 419.69 42710.96 88888.00 2024-05-29 08:08:25.000 150 21648.06 419.68 42710.96 47840.10 2024-05-29 08:08:26.000 150 21648.08 419.65 42710.96 88888.00 2024-05-29 08:08:27.000 150 21648.13 419.65 42710.96 88888.00 2024-05-29 08:08:28.000 150 21648.14 419.68 42710.94 88888.00 2024-05-29 08:08:29.000 150 21648.12 419.67 42710.93 88888.00 2024-05-29 08:08:30.000 150 21648.11 419.64 42710.94 47840.22 2024-05-29 08:08:31.000 150 21648.11 419.65 42710.94 88888.00 2024-05-29 08:08:32.000 150 21648.10 419.69 42710.93 88888.00 2024-05-29 08:08:33.000 150 21648.10 419.69 42710.92 88888.00 2024-05-29 08:08:34.000 150 21648.14 419.65 42710.94 88888.00 2024-05-29 08:08:35.000 150 21648.15 419.64 42710.98 47839.85 2024-05-29 08:08:36.000 150 21648.13 419.65 42711.01 88888.00 2024-05-29 08:08:37.000 150 21648.10 419.66 42711.03 88888.00 2024-05-29 08:08:38.000 150 21648.07 419.70 42711.04 88888.00 2024-05-29 08:08:39.000 150 21648.07 419.76 42711.05 88888.00 2024-05-29 08:08:40.000 150 21648.09 419.78 42711.01 47839.81 2024-05-29 08:08:41.000 150 21648.10 419.76 42710.95 88888.00 2024-05-29 08:08:42.000 150 21648.10 419.73 42710.91 88888.00 2024-05-29 08:08:43.000 150 21648.09 419.73 42710.92 88888.00 2024-05-29 08:08:44.000 150 21648.05 419.75 42710.92 88888.00 2024-05-29 08:08:45.000 150 21648.03 419.77 42710.88 47839.90 2024-05-29 08:08:46.000 150 21648.05 419.76 42710.87 88888.00 2024-05-29 08:08:47.000 150 21648.04 419.73 42710.89 88888.00 2024-05-29 08:08:48.000 150 21648.01 419.75 42710.89 88888.00 2024-05-29 08:08:49.000 150 21648.02 419.78 42710.90 88888.00 2024-05-29 08:08:50.000 150 21648.06 419.79 42710.94 47839.95 2024-05-29 08:08:51.000 150 21648.10 419.82 42711.02 88888.00 2024-05-29 08:08:52.000 150 21648.12 419.89 42711.09 88888.00 2024-05-29 08:08:53.000 150 21648.14 419.93 42711.11 88888.00 2024-05-29 08:08:54.000 150 21648.12 419.92 42711.06 88888.00 2024-05-29 08:08:55.000 150 21648.06 419.88 42710.98 47839.89 2024-05-29 08:08:56.000 150 21648.00 419.86 42710.95 88888.00 2024-05-29 08:08:57.000 150 21647.98 419.88 42710.96 88888.00 2024-05-29 08:08:58.000 150 21647.99 419.91 42710.96 88888.00 2024-05-29 08:08:59.000 150 21648.03 419.91 42710.96 88888.00 2024-05-29 08:09:00.000 150 21648.04 419.88 42710.94 47840.09 2024-05-29 08:09:01.000 150 21648.04 419.85 42710.91 88888.00 2024-05-29 08:09:02.000 150 21648.08 419.84 42710.90 88888.00 2024-05-29 08:09:03.000 150 21648.16 419.84 42710.91 88888.00 2024-05-29 08:09:04.000 150 21648.16 419.83 42710.91 88888.00 2024-05-29 08:09:05.000 150 21648.11 419.81 42710.90 47839.74 2024-05-29 08:09:06.000 150 21648.11 419.81 42710.88 88888.00 2024-05-29 08:09:07.000 150 21648.16 419.81 42710.89 88888.00 2024-05-29 08:09:08.000 150 21648.18 419.82 42710.95 88888.00 2024-05-29 08:09:09.000 150 21648.15 419.84 42711.01 88888.00 2024-05-29 08:09:10.000 150 21648.11 419.84 42711.05 47839.85 2024-05-29 08:09:11.000 150 21648.12 419.81 42711.05 88888.00 2024-05-29 08:09:12.000 150 21648.11 419.77 42711.00 88888.00 2024-05-29 08:09:13.000 150 21648.08 419.75 42710.94 88888.00 2024-05-29 08:09:14.000 150 21648.08 419.73 42710.92 88888.00 2024-05-29 08:09:15.000 150 21648.11 419.74 42710.94 47839.47 2024-05-29 08:09:16.000 150 21648.13 419.79 42710.98 88888.00 2024-05-29 08:09:17.000 150 21648.15 419.83 42711.02 88888.00 2024-05-29 08:09:18.000 150 21648.17 419.84 42711.01 88888.00 2024-05-29 08:09:19.000 150 21648.16 419.84 42710.98 88888.00 2024-05-29 08:09:20.000 150 21648.14 419.85 42710.94 47839.81 2024-05-29 08:09:21.000 150 21648.13 419.83 42710.91 88888.00 2024-05-29 08:09:22.000 150 21648.14 419.82 42710.90 88888.00 2024-05-29 08:09:23.000 150 21648.17 419.80 42710.89 88888.00 2024-05-29 08:09:24.000 150 21648.19 419.80 42710.91 88888.00 2024-05-29 08:09:25.000 150 21648.18 419.83 42710.92 47839.98 2024-05-29 08:09:26.000 150 21648.16 419.86 42710.92 88888.00 2024-05-29 08:09:27.000 150 21648.13 419.87 42710.92 88888.00 2024-05-29 08:09:28.000 150 21648.11 419.86 42710.91 88888.00 2024-05-29 08:09:29.000 150 21648.10 419.84 42710.89 88888.00 2024-05-29 08:09:30.000 150 21648.08 419.81 42710.85 99999.00 2024-05-29 08:09:31.000 150 21648.08 419.76 42710.81 99999.00 2024-05-29 08:09:32.000 150 21648.13 419.73 42710.79 99999.00 2024-05-29 08:09:33.000 150 21648.17 419.73 42710.81 99999.00 2024-05-29 08:09:34.000 150 21648.15 419.74 42710.82 99999.00 2024-05-29 08:09:35.000 150 21648.15 419.73 42710.82 47840.09 2024-05-29 08:09:36.000 150 21648.18 419.69 42710.80 88888.00 2024-05-29 08:09:37.000 150 21648.19 419.65 42710.74 88888.00 2024-05-29 08:09:38.000 150 21648.16 419.61 42710.72 88888.00 2024-05-29 08:09:39.000 150 21648.14 419.57 42710.75 88888.00 2024-05-29 08:09:40.000 150 21648.14 419.54 42710.74 47839.98 2024-05-29 08:09:41.000 150 21648.16 419.58 42710.67 88888.00 2024-05-29 08:09:42.000 150 21648.17 419.62 42710.64 88888.00 2024-05-29 08:09:43.000 150 21648.12 419.60 42710.69 88888.00 2024-05-29 08:09:44.000 150 21648.06 419.58 42710.77 88888.00 2024-05-29 08:09:45.000 150 21648.03 419.59 42710.79 47839.94 2024-05-29 08:09:46.000 150 21648.03 419.62 42710.73 88888.00 2024-05-29 08:09:47.000 150 21648.04 419.60 42710.70 88888.00 2024-05-29 08:09:48.000 150 21648.07 419.53 42710.72 88888.00 2024-05-29 08:09:49.000 150 21648.11 419.49 42710.75 88888.00 2024-05-29 08:09:50.000 150 21648.17 419.49 42710.79 47839.80 2024-05-29 08:09:51.000 150 21648.20 419.52 42710.81 88888.00 2024-05-29 08:09:52.000 150 21648.19 419.57 42710.84 88888.00 2024-05-29 08:09:53.000 150 21648.17 419.60 42710.86 88888.00 2024-05-29 08:09:54.000 150 21648.17 419.60 42710.85 88888.00 2024-05-29 08:09:55.000 150 21648.16 419.57 42710.77 47839.75 2024-05-29 08:09:56.000 150 21648.13 419.55 42710.69 88888.00 2024-05-29 08:09:57.000 150 21648.14 419.57 42710.71 88888.00 2024-05-29 08:09:58.000 150 21648.15 419.60 42710.79 88888.00 2024-05-29 08:09:59.000 150 21648.14 419.63 42710.82 88888.00 2024-05-29 08:10:00.000 150 21648.15 419.64 42710.80 47839.66 2024-05-29 08:10:01.000 150 21648.15 419.61 42710.72 88888.00 2024-05-29 08:10:02.000 150 21648.13 419.56 42710.66 88888.00 2024-05-29 08:10:03.000 150 21648.12 419.56 42710.66 88888.00 2024-05-29 08:10:04.000 150 21648.12 419.58 42710.70 88888.00 2024-05-29 08:10:05.000 150 21648.12 419.55 42710.74 47839.62 2024-05-29 08:10:06.000 150 21648.12 419.53 42710.76 88888.00 2024-05-29 08:10:07.000 150 21648.11 419.58 42710.75 88888.00 2024-05-29 08:10:08.000 150 21648.12 419.67 42710.73 88888.00 2024-05-29 08:10:09.000 150 21648.13 419.72 42710.74 88888.00 2024-05-29 08:10:10.000 150 21648.08 419.70 42710.73 47839.61 2024-05-29 08:10:11.000 150 21648.02 419.68 42710.72 88888.00 2024-05-29 08:10:12.000 150 21648.01 419.69 42710.69 88888.00 2024-05-29 08:10:13.000 150 21648.01 419.70 42710.64 88888.00 2024-05-29 08:10:14.000 150 21648.00 419.72 42710.64 88888.00 2024-05-29 08:10:15.000 150 21648.00 419.76 42710.69 47839.58 2024-05-29 08:10:16.000 150 21648.01 419.75 42710.73 88888.00 2024-05-29 08:10:17.000 150 21648.02 419.67 42710.76 88888.00 2024-05-29 08:10:18.000 150 21648.03 419.62 42710.76 88888.00 2024-05-29 08:10:19.000 150 21648.04 419.63 42710.73 88888.00 2024-05-29 08:10:20.000 150 21648.06 419.69 42710.71 47839.07 2024-05-29 08:10:21.000 150 21648.06 419.75 42710.73 88888.00 2024-05-29 08:10:22.000 150 21648.04 419.78 42710.75 88888.00 2024-05-29 08:10:23.000 150 21648.06 419.78 42710.78 88888.00 2024-05-29 08:10:24.000 150 21648.10 419.74 42710.79 88888.00 2024-05-29 08:10:25.000 150 21648.12 419.70 42710.78 47839.70 2024-05-29 08:10:26.000 150 21648.12 419.67 42710.74 88888.00 2024-05-29 08:10:27.000 150 21648.11 419.64 42710.68 88888.00 2024-05-29 08:10:28.000 150 21648.08 419.63 42710.64 88888.00 2024-05-29 08:10:29.000 150 21648.04 419.61 42710.66 88888.00 2024-05-29 08:10:30.000 150 21648.03 419.58 42710.70 47839.39 2024-05-29 08:10:31.000 150 21648.06 419.57 42710.76 88888.00 2024-05-29 08:10:32.000 150 21648.08 419.56 42710.76 88888.00 2024-05-29 08:10:33.000 150 21648.06 419.56 42710.72 88888.00 2024-05-29 08:10:34.000 150 21648.02 419.58 42710.69 88888.00 2024-05-29 08:10:35.000 150 21648.01 419.57 42710.63 47839.33 2024-05-29 08:10:36.000 150 21648.07 419.55 42710.58 88888.00 2024-05-29 08:10:37.000 150 21648.10 419.57 42710.57 88888.00 2024-05-29 08:10:38.000 150 21648.10 419.58 42710.55 88888.00 2024-05-29 08:10:39.000 150 21648.13 419.61 42710.51 88888.00 2024-05-29 08:10:40.000 150 21648.19 419.66 42710.52 47839.51 2024-05-29 08:10:41.000 150 21648.21 419.69 42710.59 88888.00 2024-05-29 08:10:42.000 150 21648.18 419.70 42710.64 88888.00 2024-05-29 08:10:43.000 150 21648.15 419.70 42710.64 88888.00 2024-05-29 08:10:44.000 150 21648.14 419.67 42710.62 88888.00 2024-05-29 08:10:45.000 150 21648.12 419.64 42710.59 47839.54 2024-05-29 08:10:46.000 150 21648.09 419.65 42710.53 88888.00 2024-05-29 08:10:47.000 150 21648.07 419.69 42710.51 88888.00 2024-05-29 08:10:48.000 150 21648.10 419.69 42710.59 88888.00 2024-05-29 08:10:49.000 150 21648.13 419.66 42710.66 88888.00 2024-05-29 08:10:50.000 150 21648.14 419.66 42710.65 47839.32 2024-05-29 08:10:51.000 150 21648.15 419.67 42710.61 88888.00 2024-05-29 08:10:52.000 150 21648.15 419.64 42710.57 88888.00 2024-05-29 08:10:53.000 150 21648.16 419.63 42710.56 88888.00 2024-05-29 08:10:54.000 150 21648.15 419.62 42710.59 88888.00 2024-05-29 08:10:55.000 150 21648.15 419.62 42710.62 47839.58 2024-05-29 08:10:56.000 150 21648.15 419.65 42710.66 88888.00 2024-05-29 08:10:57.000 150 21648.15 419.68 42710.68 88888.00 2024-05-29 08:10:58.000 150 21648.16 419.66 42710.68 88888.00 2024-05-29 08:10:59.000 150 21648.20 419.62 42710.64 88888.00 2024-05-29 08:11:00.000 150 21648.22 419.59 42710.60 47839.60 2024-05-29 08:11:01.000 150 21648.19 419.56 42710.60 88888.00 2024-05-29 08:11:02.000 150 21648.13 419.54 42710.64 88888.00 2024-05-29 08:11:03.000 150 21648.10 419.53 42710.68 88888.00 2024-05-29 08:11:04.000 150 21648.12 419.54 42710.70 88888.00 2024-05-29 08:11:05.000 150 21648.14 419.55 42710.69 47839.33 2024-05-29 08:11:06.000 150 21648.15 419.56 42710.68 88888.00 2024-05-29 08:11:07.000 150 21648.15 419.56 42710.66 88888.00 2024-05-29 08:11:08.000 150 21648.13 419.54 42710.62 88888.00 2024-05-29 08:11:09.000 150 21648.10 419.51 42710.60 88888.00 2024-05-29 08:11:10.000 150 21648.09 419.52 42710.62 47839.80 2024-05-29 08:11:11.000 150 21648.09 419.53 42710.64 88888.00 2024-05-29 08:11:12.000 150 21648.07 419.52 42710.62 88888.00 2024-05-29 08:11:13.000 150 21648.08 419.52 42710.63 88888.00 2024-05-29 08:11:14.000 150 21648.12 419.51 42710.66 88888.00 2024-05-29 08:11:15.000 150 21648.15 419.45 42710.62 47839.41 2024-05-29 08:11:16.000 150 21648.16 419.41 42710.54 88888.00 2024-05-29 08:11:17.000 150 21648.15 419.39 42710.46 88888.00 2024-05-29 08:11:18.000 150 21648.11 419.37 42710.46 88888.00 2024-05-29 08:11:19.000 150 21648.07 419.38 42710.49 88888.00 2024-05-29 08:11:20.000 150 21648.06 419.44 42710.52 47839.08 2024-05-29 08:11:21.000 150 21648.03 419.49 42710.55 88888.00 2024-05-29 08:11:22.000 150 21648.03 419.50 42710.56 88888.00 2024-05-29 08:11:23.000 150 21648.07 419.48 42710.57 88888.00 2024-05-29 08:11:24.000 150 21648.07 419.43 42710.59 88888.00 2024-05-29 08:11:25.000 150 21648.03 419.36 42710.56 47839.26 2024-05-29 08:11:26.000 150 21648.02 419.32 42710.51 88888.00 2024-05-29 08:11:27.000 150 21648.04 419.33 42710.48 88888.00 2024-05-29 08:11:28.000 150 21648.07 419.35 42710.49 88888.00 2024-05-29 08:11:29.000 150 21648.07 419.42 42710.50 88888.00 2024-05-29 08:11:30.000 150 21648.09 419.51 42710.54 47839.51 2024-05-29 08:11:31.000 150 21648.12 419.53 42710.54 88888.00 2024-05-29 08:11:32.000 150 21648.13 419.46 42710.49 88888.00 2024-05-29 08:11:33.000 150 21648.08 419.41 42710.46 88888.00 2024-05-29 08:11:34.000 150 21648.04 419.40 42710.45 88888.00 2024-05-29 08:11:35.000 150 21648.06 419.42 42710.45 47839.53 2024-05-29 08:11:36.000 150 21648.10 419.46 42710.45 88888.00 2024-05-29 08:11:37.000 150 21648.12 419.48 42710.46 88888.00 2024-05-29 08:11:38.000 150 21648.11 419.48 42710.50 88888.00 2024-05-29 08:11:39.000 150 21648.12 419.48 42710.57 88888.00 2024-05-29 08:11:40.000 150 21648.12 419.46 42710.60 47839.34 2024-05-29 08:11:41.000 150 21648.10 419.41 42710.57 88888.00 2024-05-29 08:11:42.000 150 21648.07 419.37 42710.54 88888.00 2024-05-29 08:11:43.000 150 21648.07 419.38 42710.57 88888.00 2024-05-29 08:11:44.000 150 21648.08 419.41 42710.59 88888.00 2024-05-29 08:11:45.000 150 21648.10 419.42 42710.59 47839.45 2024-05-29 08:11:46.000 150 21648.15 419.43 42710.57 88888.00 2024-05-29 08:11:47.000 150 21648.18 419.45 42710.54 88888.00 2024-05-29 08:11:48.000 150 21648.17 419.44 42710.52 88888.00 2024-05-29 08:11:49.000 150 21648.11 419.42 42710.50 88888.00 2024-05-29 08:11:50.000 150 21648.06 419.40 42710.46 47839.60 2024-05-29 08:11:51.000 150 21648.05 419.40 42710.43 88888.00 2024-05-29 08:11:52.000 150 21648.09 419.42 42710.41 88888.00 2024-05-29 08:11:53.000 150 21648.16 419.46 42710.44 88888.00 2024-05-29 08:11:54.000 150 21648.19 419.48 42710.51 88888.00 2024-05-29 08:11:55.000 150 21648.15 419.49 42710.57 47839.45 2024-05-29 08:11:56.000 150 21648.12 419.47 42710.56 88888.00 2024-05-29 08:11:57.000 150 21648.07 419.45 42710.50 88888.00 2024-05-29 08:11:58.000 150 21648.01 419.42 42710.48 88888.00 2024-05-29 08:11:59.000 150 21648.01 419.42 42710.48 88888.00 2024-05-29 08:12:00.000 150 21648.03 419.44 42710.47 47839.37 2024-05-29 08:12:01.000 150 21648.02 419.46 42710.45 88888.00 2024-05-29 08:12:02.000 150 21648.00 419.43 42710.44 88888.00 2024-05-29 08:12:03.000 150 21648.00 419.41 42710.46 88888.00 2024-05-29 08:12:04.000 150 21648.00 419.46 42710.49 88888.00 2024-05-29 08:12:05.000 150 21648.00 419.50 42710.50 47839.31 2024-05-29 08:12:06.000 150 21648.00 419.49 42710.48 88888.00 2024-05-29 08:12:07.000 150 21647.99 419.45 42710.46 88888.00 2024-05-29 08:12:08.000 150 21647.97 419.43 42710.42 88888.00 2024-05-29 08:12:09.000 150 21647.96 419.40 42710.38 88888.00 2024-05-29 08:12:10.000 150 21647.97 419.40 42710.38 47839.57 2024-05-29 08:12:11.000 150 21647.97 419.45 42710.39 88888.00 2024-05-29 08:12:12.000 150 21647.97 419.46 42710.38 88888.00 2024-05-29 08:12:13.000 150 21647.98 419.47 42710.41 88888.00 2024-05-29 08:12:14.000 150 21648.00 419.51 42710.43 88888.00 2024-05-29 08:12:15.000 150 21648.00 419.53 42710.38 47839.66 2024-05-29 08:12:16.000 150 21648.00 419.51 42710.33 88888.00 2024-05-29 08:12:17.000 150 21648.00 419.47 42710.34 88888.00 2024-05-29 08:12:18.000 150 21648.00 419.44 42710.40 88888.00 2024-05-29 08:12:19.000 150 21648.01 419.44 42710.45 88888.00 2024-05-29 08:12:20.000 150 21648.02 419.48 42710.46 47839.21 2024-05-29 08:12:21.000 150 21648.04 419.53 42710.46 88888.00 2024-05-29 08:12:22.000 150 21648.07 419.55 42710.47 88888.00 2024-05-29 08:12:23.000 150 21648.11 419.52 42710.47 88888.00 2024-05-29 08:12:24.000 150 21648.14 419.46 42710.46 88888.00 2024-05-29 08:12:25.000 150 21648.14 419.42 42710.45 47839.24 2024-05-29 08:12:26.000 150 21648.12 419.46 42710.48 88888.00 2024-05-29 08:12:27.000 150 21648.11 419.51 42710.49 88888.00 2024-05-29 08:12:28.000 150 21648.10 419.51 42710.45 88888.00 2024-05-29 08:12:29.000 150 21648.10 419.50 42710.41 88888.00 2024-05-29 08:12:30.000 150 21648.10 419.51 42710.43 47839.34 2024-05-29 08:12:31.000 150 21648.11 419.51 42710.44 88888.00 2024-05-29 08:12:32.000 150 21648.10 419.50 42710.45 88888.00 2024-05-29 08:12:33.000 150 21648.08 419.49 42710.46 88888.00 2024-05-29 08:12:34.000 150 21648.08 419.49 42710.49 88888.00 2024-05-29 08:12:35.000 150 21648.09 419.50 42710.48 47840.08 2024-05-29 08:12:36.000 150 21648.10 419.49 42710.44 88888.00 2024-05-29 08:12:37.000 150 21648.10 419.49 42710.41 88888.00 2024-05-29 08:12:38.000 150 21648.10 419.51 42710.40 88888.00 2024-05-29 08:12:39.000 150 21648.09 419.54 42710.41 88888.00 2024-05-29 08:12:40.000 150 21648.09 419.53 42710.43 47839.36 2024-05-29 08:12:41.000 150 21648.12 419.48 42710.41 88888.00 2024-05-29 08:12:42.000 150 21648.15 419.43 42710.38 88888.00 2024-05-29 08:12:43.000 150 21648.17 419.42 42710.35 88888.00 2024-05-29 08:12:44.000 150 21648.15 419.44 42710.34 88888.00 2024-05-29 08:12:45.000 150 21648.10 419.47 42710.34 47839.21 2024-05-29 08:12:46.000 150 21648.11 419.50 42710.39 88888.00 2024-05-29 08:12:47.000 150 21648.16 419.53 42710.46 88888.00 2024-05-29 08:12:48.000 150 21648.15 419.56 42710.45 88888.00 2024-05-29 08:12:49.000 150 21648.10 419.57 42710.39 88888.00 2024-05-29 08:12:50.000 150 21648.10 419.56 42710.37 47839.31 2024-05-29 08:12:51.000 150 21648.12 419.54 42710.37 88888.00 2024-05-29 08:12:52.000 150 21648.13 419.52 42710.36 88888.00 2024-05-29 08:12:53.000 150 21648.13 419.53 42710.35 88888.00 2024-05-29 08:12:54.000 150 21648.18 419.57 42710.38 88888.00 2024-05-29 08:12:55.000 150 21648.23 419.60 42710.41 47839.38 2024-05-29 08:12:56.000 150 21648.25 419.57 42710.45 88888.00 2024-05-29 08:12:57.000 150 21648.25 419.54 42710.43 88888.00 2024-05-29 08:12:58.000 150 21648.22 419.54 42710.37 88888.00 2024-05-29 08:12:59.000 150 21648.18 419.57 42710.31 88888.00 2024-05-29 08:13:00.000 150 21648.14 419.62 42710.31 47839.24 2024-05-29 08:13:01.000 150 21648.17 419.68 42710.35 88888.00 2024-05-29 08:13:02.000 150 21648.25 419.69 42710.40 88888.00 2024-05-29 08:13:03.000 150 21648.28 419.64 42710.40 88888.00 2024-05-29 08:13:04.000 150 21648.27 419.63 42710.39 88888.00 2024-05-29 08:13:05.000 150 21648.24 419.66 42710.40 47839.32 2024-05-29 08:13:06.000 150 21648.22 419.71 42710.44 88888.00 2024-05-29 08:13:07.000 150 21648.21 419.71 42710.46 88888.00 2024-05-29 08:13:08.000 150 21648.22 419.68 42710.43 88888.00 2024-05-29 08:13:09.000 150 21648.24 419.66 42710.38 88888.00 2024-05-29 08:13:10.000 150 21648.26 419.67 42710.36 47839.44 2024-05-29 08:13:11.000 150 21648.29 419.72 42710.36 88888.00 2024-05-29 08:13:12.000 150 21648.32 419.76 42710.38 88888.00 2024-05-29 08:13:13.000 150 21648.33 419.74 42710.41 88888.00 2024-05-29 08:13:14.000 150 21648.31 419.71 42710.41 88888.00 2024-05-29 08:13:15.000 150 21648.27 419.72 42710.34 47839.21 2024-05-29 08:13:16.000 150 21648.29 419.74 42710.29 88888.00 2024-05-29 08:13:17.000 150 21648.32 419.73 42710.31 88888.00 2024-05-29 08:13:18.000 150 21648.36 419.72 42710.33 88888.00 2024-05-29 08:13:19.000 150 21648.38 419.75 42710.33 88888.00 2024-05-29 08:13:20.000 150 21648.37 419.76 42710.31 47839.38 2024-05-29 08:13:21.000 150 21648.36 419.74 42710.31 88888.00 2024-05-29 08:13:22.000 150 21648.39 419.71 42710.36 88888.00 2024-05-29 08:13:23.000 150 21648.39 419.67 42710.39 88888.00 2024-05-29 08:13:24.000 150 21648.38 419.67 42710.32 88888.00 2024-05-29 08:13:25.000 150 21648.39 419.71 42710.25 47839.47 2024-05-29 08:13:26.000 150 21648.38 419.75 42710.25 88888.00 2024-05-29 08:13:27.000 150 21648.41 419.75 42710.27 88888.00 2024-05-29 08:13:28.000 150 21648.46 419.74 42710.26 88888.00 2024-05-29 08:13:29.000 150 21648.47 419.75 42710.24 88888.00 2024-05-29 08:13:30.000 150 21648.40 419.77 42710.27 47839.13 2024-05-29 08:13:31.000 150 21648.36 419.77 42710.26 88888.00 2024-05-29 08:13:32.000 150 21648.40 419.74 42710.21 88888.00 2024-05-29 08:13:33.000 150 21648.46 419.71 42710.19 88888.00 2024-05-29 08:13:34.000 150 21648.45 419.68 42710.17 88888.00 2024-05-29 08:13:35.000 150 21648.42 419.68 42710.14 47839.64 2024-05-29 08:13:36.000 150 21648.43 419.70 42710.14 88888.00 2024-05-29 08:13:37.000 150 21648.45 419.72 42710.18 88888.00 2024-05-29 08:13:38.000 150 21648.44 419.71 42710.23 88888.00 2024-05-29 08:13:39.000 150 21648.44 419.68 42710.25 88888.00 2024-05-29 08:13:40.000 150 21648.48 419.65 42710.22 47839.13 2024-05-29 08:13:41.000 150 21648.54 419.61 42710.21 88888.00 2024-05-29 08:13:42.000 150 21648.56 419.60 42710.22 88888.00 2024-05-29 08:13:43.000 150 21648.55 419.61 42710.20 88888.00 2024-05-29 08:13:44.000 150 21648.55 419.65 42710.16 88888.00 2024-05-29 08:13:45.000 150 21648.57 419.69 42710.15 47839.33 2024-05-29 08:13:46.000 150 21648.59 419.67 42710.15 88888.00 2024-05-29 08:13:47.000 150 21648.57 419.61 42710.18 88888.00 2024-05-29 08:13:48.000 150 21648.53 419.58 42710.22 88888.00 2024-05-29 08:13:49.000 150 21648.53 419.62 42710.26 88888.00 2024-05-29 08:13:50.000 150 21648.53 419.65 42710.25 47839.04 2024-05-29 08:13:51.000 150 21648.51 419.64 42710.24 88888.00 2024-05-29 08:13:52.000 150 21648.53 419.63 42710.26 88888.00 2024-05-29 08:13:53.000 150 21648.57 419.62 42710.27 88888.00 2024-05-29 08:13:54.000 150 21648.53 419.61 42710.25 88888.00 2024-05-29 08:13:55.000 150 21648.47 419.61 42710.27 47839.42 2024-05-29 08:13:56.000 150 21648.49 419.66 42710.29 88888.00 2024-05-29 08:13:57.000 150 21648.52 419.70 42710.27 88888.00 2024-05-29 08:13:58.000 150 21648.49 419.66 42710.18 88888.00 2024-05-29 08:13:59.000 150 21648.40 419.60 42710.12 88888.00 2024-05-29 08:14:00.000 150 21648.35 419.59 42710.12 47839.43 2024-05-29 08:14:01.000 150 21648.40 419.62 42710.12 88888.00 2024-05-29 08:14:02.000 150 21648.44 419.68 42710.13 88888.00 2024-05-29 08:14:03.000 150 21648.41 419.75 42710.18 88888.00 2024-05-29 08:14:04.000 150 21648.38 419.77 42710.27 88888.00 2024-05-29 08:14:05.000 150 21648.41 419.75 42710.34 47839.26 2024-05-29 08:14:06.000 150 21648.47 419.73 42710.35 88888.00 2024-05-29 08:14:07.000 150 21648.53 419.73 42710.32 88888.00 2024-05-29 08:14:08.000 150 21648.56 419.74 42710.30 88888.00 2024-05-29 08:14:09.000 150 21648.53 419.74 42710.31 88888.00 2024-05-29 08:14:10.000 150 21648.52 419.74 42710.34 47839.38 2024-05-29 08:14:11.000 150 21648.52 419.75 42710.32 88888.00 2024-05-29 08:14:12.000 150 21648.49 419.76 42710.27 88888.00 2024-05-29 08:14:13.000 150 21648.43 419.80 42710.28 88888.00 2024-05-29 08:14:14.000 150 21648.38 419.83 42710.30 88888.00 2024-05-29 08:14:15.000 150 21648.35 419.83 42710.29 47839.23 2024-05-29 08:14:16.000 150 21648.36 419.79 42710.24 88888.00 2024-05-29 08:14:17.000 150 21648.38 419.77 42710.20 88888.00 2024-05-29 08:14:18.000 150 21648.36 419.78 42710.17 88888.00 2024-05-29 08:14:19.000 150 21648.33 419.76 42710.14 88888.00 2024-05-29 08:14:20.000 150 21648.32 419.74 42710.13 47839.44 2024-05-29 08:14:21.000 150 21648.36 419.76 42710.14 88888.00 2024-05-29 08:14:22.000 150 21648.40 419.80 42710.16 88888.00 2024-05-29 08:14:23.000 150 21648.38 419.83 42710.15 88888.00 2024-05-29 08:14:24.000 150 21648.36 419.86 42710.14 88888.00 2024-05-29 08:14:25.000 150 21648.37 419.89 42710.16 47839.38 2024-05-29 08:14:26.000 150 21648.39 419.87 42710.19 88888.00 2024-05-29 08:14:27.000 150 21648.40 419.83 42710.21 88888.00 2024-05-29 08:14:28.000 150 21648.42 419.84 42710.22 88888.00 2024-05-29 08:14:29.000 150 21648.41 419.88 42710.24 88888.00 2024-05-29 08:14:30.000 150 21648.37 419.90 42710.25 47839.23 2024-05-29 08:14:31.000 150 21648.35 419.88 42710.24 88888.00 2024-05-29 08:14:32.000 150 21648.36 419.86 42710.24 88888.00 2024-05-29 08:14:33.000 150 21648.36 419.84 42710.23 88888.00 2024-05-29 08:14:34.000 150 21648.34 419.81 42710.20 88888.00 2024-05-29 08:14:35.000 150 21648.33 419.79 42710.16 47839.48 2024-05-29 08:14:36.000 150 21648.35 419.79 42710.16 88888.00 2024-05-29 08:14:37.000 150 21648.37 419.82 42710.23 88888.00 2024-05-29 08:14:38.000 150 21648.37 419.84 42710.29 88888.00 2024-05-29 08:14:39.000 150 21648.36 419.81 42710.30 88888.00 2024-05-29 08:14:40.000 150 21648.35 419.79 42710.31 47839.31 2024-05-29 08:14:41.000 150 21648.36 419.78 42710.32 88888.00 2024-05-29 08:14:42.000 150 21648.38 419.79 42710.29 88888.00 2024-05-29 08:14:43.000 150 21648.41 419.76 42710.23 88888.00 2024-05-29 08:14:44.000 150 21648.42 419.76 42710.25 88888.00 2024-05-29 08:14:45.000 150 21648.43 419.83 42710.31 47839.17 2024-05-29 08:14:46.000 150 21648.44 419.91 42710.32 88888.00 2024-05-29 08:14:47.000 150 21648.47 419.93 42710.33 88888.00 2024-05-29 08:14:48.000 150 21648.51 419.93 42710.34 88888.00 2024-05-29 08:14:49.000 150 21648.50 419.91 42710.33 88888.00 2024-05-29 08:14:50.000 150 21648.48 419.87 42710.29 47839.38 2024-05-29 08:14:51.000 150 21648.52 419.83 42710.31 88888.00 2024-05-29 08:14:52.000 150 21648.56 419.80 42710.36 88888.00 2024-05-29 08:14:53.000 150 21648.54 419.76 42710.38 88888.00 2024-05-29 08:14:54.000 150 21648.51 419.78 42710.37 88888.00 2024-05-29 08:14:55.000 150 21648.51 419.86 42710.33 47839.15 2024-05-29 08:14:56.000 150 21648.49 419.90 42710.30 88888.00 2024-05-29 08:14:57.000 150 21648.47 419.88 42710.27 88888.00 2024-05-29 08:14:58.000 150 21648.45 419.85 42710.25 88888.00 2024-05-29 08:14:59.000 150 21648.47 419.84 42710.27 88888.00 2024-05-29 08:15:00.000 150 21648.51 419.89 42710.31 47838.95 2024-05-29 08:15:01.000 150 21648.53 419.96 42710.32 88888.00 2024-05-29 08:15:02.000 150 21648.51 419.93 42710.28 88888.00 2024-05-29 08:15:03.000 150 21648.46 419.87 42710.19 88888.00 2024-05-29 08:15:04.000 150 21648.42 419.88 42710.13 88888.00 2024-05-29 08:15:05.000 150 21648.38 419.93 42710.13 47839.54 2024-05-29 08:15:06.000 150 21648.36 419.93 42710.17 88888.00 2024-05-29 08:15:07.000 150 21648.39 419.94 42710.21 88888.00 2024-05-29 08:15:08.000 150 21648.47 419.97 42710.27 88888.00 2024-05-29 08:15:09.000 150 21648.55 419.98 42710.33 88888.00 2024-05-29 08:15:10.000 150 21648.60 419.97 42710.32 47839.57 2024-05-29 08:15:11.000 150 21648.65 419.97 42710.29 88888.00 2024-05-29 08:15:12.000 150 21648.67 419.97 42710.32 88888.00 2024-05-29 08:15:13.000 150 21648.66 419.98 42710.36 88888.00 2024-05-29 08:15:14.000 150 21648.60 420.02 42710.34 88888.00 2024-05-29 08:15:15.000 150 21648.53 420.04 42710.27 47839.55 2024-05-29 08:15:16.000 150 21648.52 420.00 42710.22 88888.00 2024-05-29 08:15:17.000 150 21648.55 419.97 42710.23 88888.00 2024-05-29 08:15:18.000 150 21648.54 419.93 42710.27 88888.00 2024-05-29 08:15:19.000 150 21648.53 419.90 42710.31 88888.00 2024-05-29 08:15:20.000 150 21648.52 419.90 42710.31 47839.25 2024-05-29 08:15:21.000 150 21648.49 419.92 42710.29 88888.00 2024-05-29 08:15:22.000 150 21648.49 419.98 42710.27 88888.00 2024-05-29 08:15:23.000 150 21648.51 420.02 42710.26 88888.00 2024-05-29 08:15:24.000 150 21648.50 420.01 42710.25 88888.00 2024-05-29 08:15:25.000 150 21648.50 419.99 42710.27 47839.15 2024-05-29 08:15:26.000 150 21648.49 420.00 42710.29 88888.00 2024-05-29 08:15:27.000 150 21648.48 420.03 42710.32 88888.00 2024-05-29 08:15:28.000 150 21648.47 420.04 42710.32 88888.00 2024-05-29 08:15:29.000 150 21648.49 420.04 42710.30 88888.00 2024-05-29 08:15:30.000 150 21648.51 420.02 42710.27 47839.17 2024-05-29 08:15:31.000 150 21648.49 420.00 42710.23 88888.00 2024-05-29 08:15:32.000 150 21648.47 420.05 42710.23 88888.00 2024-05-29 08:15:33.000 150 21648.46 420.09 42710.24 88888.00 2024-05-29 08:15:34.000 150 21648.44 420.08 42710.26 88888.00 2024-05-29 08:15:35.000 150 21648.42 420.07 42710.29 47839.58 2024-05-29 08:15:36.000 150 21648.45 420.07 42710.30 88888.00 2024-05-29 08:15:37.000 150 21648.49 420.07 42710.27 88888.00 2024-05-29 08:15:38.000 150 21648.47 420.09 42710.26 88888.00 2024-05-29 08:15:39.000 150 21648.44 420.13 42710.29 88888.00 2024-05-29 08:15:40.000 150 21648.45 420.13 42710.30 47839.24 2024-05-29 08:15:41.000 150 21648.46 420.09 42710.25 88888.00 2024-05-29 08:15:42.000 150 21648.46 420.07 42710.20 88888.00 2024-05-29 08:15:43.000 150 21648.47 420.08 42710.23 88888.00 2024-05-29 08:15:44.000 150 21648.50 420.11 42710.31 88888.00 2024-05-29 08:15:45.000 150 21648.56 420.13 42710.37 47839.36 2024-05-29 08:15:46.000 150 21648.58 420.14 42710.41 88888.00 2024-05-29 08:15:47.000 150 21648.59 420.17 42710.44 88888.00 2024-05-29 08:15:48.000 150 21648.60 420.19 42710.45 88888.00 2024-05-29 08:15:49.000 150 21648.58 420.15 42710.42 88888.00 2024-05-29 08:15:50.000 150 21648.54 420.06 42710.38 47839.60 2024-05-29 08:15:51.000 150 21648.50 420.02 42710.39 88888.00 2024-05-29 08:15:52.000 150 21648.50 420.06 42710.41 88888.00 2024-05-29 08:15:53.000 150 21648.53 420.12 42710.39 88888.00 2024-05-29 08:15:54.000 150 21648.57 420.16 42710.38 88888.00 2024-05-29 08:15:55.000 150 21648.60 420.19 42710.41 47839.41 2024-05-29 08:15:56.000 150 21648.57 420.21 42710.43 88888.00 2024-05-29 08:15:57.000 150 21648.52 420.19 42710.41 88888.00 2024-05-29 08:15:58.000 150 21648.50 420.17 42710.38 88888.00 2024-05-29 08:15:59.000 150 21648.54 420.19 42710.34 88888.00 2024-05-29 08:16:00.000 150 21648.56 420.23 42710.33 47839.26 2024-05-29 08:16:01.000 150 21648.57 420.22 42710.31 88888.00 2024-05-29 08:16:02.000 150 21648.57 420.22 42710.30 88888.00 2024-05-29 08:16:03.000 150 21648.55 420.25 42710.32 88888.00 2024-05-29 08:16:04.000 150 21648.51 420.30 42710.32 88888.00 2024-05-29 08:16:05.000 150 21648.49 420.30 42710.31 47839.47 2024-05-29 08:16:06.000 150 21648.51 420.24 42710.29 88888.00 2024-05-29 08:16:07.000 150 21648.52 420.19 42710.30 88888.00 2024-05-29 08:16:08.000 150 21648.50 420.19 42710.34 88888.00 2024-05-29 08:16:09.000 150 21648.51 420.22 42710.41 88888.00 2024-05-29 08:16:10.000 150 21648.57 420.25 42710.44 47839.35 2024-05-29 08:16:11.000 150 21648.65 420.27 42710.44 88888.00 2024-05-29 08:16:12.000 150 21648.65 420.25 42710.44 88888.00 2024-05-29 08:16:13.000 150 21648.59 420.21 42710.41 88888.00 2024-05-29 08:16:14.000 150 21648.56 420.19 42710.37 88888.00 2024-05-29 08:16:15.000 150 21648.55 420.17 42710.34 47839.13 2024-05-29 08:16:16.000 150 21648.56 420.18 42710.36 88888.00 2024-05-29 08:16:17.000 150 21648.60 420.24 42710.38 88888.00 2024-05-29 08:16:18.000 150 21648.62 420.33 42710.36 88888.00 2024-05-29 08:16:19.000 150 21648.59 420.36 42710.33 88888.00 2024-05-29 08:16:20.000 150 21648.56 420.34 42710.32 47839.06 2024-05-29 08:16:21.000 150 21648.54 420.30 42710.32 88888.00 2024-05-29 08:16:22.000 150 21648.55 420.29 42710.32 88888.00 2024-05-29 08:16:23.000 150 21648.56 420.30 42710.32 88888.00 2024-05-29 08:16:24.000 150 21648.56 420.30 42710.32 88888.00 2024-05-29 08:16:25.000 150 21648.55 420.32 42710.34 47839.49 2024-05-29 08:16:26.000 150 21648.54 420.37 42710.37 88888.00 2024-05-29 08:16:27.000 150 21648.53 420.37 42710.38 88888.00 2024-05-29 08:16:28.000 150 21648.52 420.31 42710.38 88888.00 2024-05-29 08:16:29.000 150 21648.54 420.25 42710.39 88888.00 2024-05-29 08:16:30.000 150 21648.60 420.26 42710.38 47839.27 2024-05-29 08:16:31.000 150 21648.62 420.30 42710.35 88888.00 2024-05-29 08:16:32.000 150 21648.60 420.32 42710.30 88888.00 2024-05-29 08:16:33.000 150 21648.58 420.32 42710.27 88888.00 2024-05-29 08:16:34.000 150 21648.60 420.34 42710.30 88888.00 2024-05-29 08:16:35.000 150 21648.65 420.38 42710.34 47839.56 2024-05-29 08:16:36.000 150 21648.66 420.40 42710.35 88888.00 2024-05-29 08:16:37.000 150 21648.63 420.38 42710.34 88888.00 2024-05-29 08:16:38.000 150 21648.59 420.36 42710.34 88888.00 2024-05-29 08:16:39.000 150 21648.57 420.38 42710.35 88888.00 2024-05-29 08:16:40.000 150 21648.60 420.42 42710.39 47839.47 2024-05-29 08:16:41.000 150 21648.65 420.43 42710.41 88888.00 2024-05-29 08:16:42.000 150 21648.64 420.43 42710.44 88888.00 2024-05-29 08:16:43.000 150 21648.65 420.44 42710.48 88888.00 2024-05-29 08:16:44.000 150 21648.65 420.44 42710.45 88888.00 2024-05-29 08:16:45.000 150 21648.60 420.48 42710.35 47839.18 2024-05-29 08:16:46.000 150 21648.55 420.53 42710.31 88888.00 2024-05-29 08:16:47.000 150 21648.56 420.53 42710.33 88888.00 2024-05-29 08:16:48.000 150 21648.58 420.50 42710.35 88888.00 2024-05-29 08:16:49.000 150 21648.56 420.47 42710.34 88888.00 2024-05-29 08:16:50.000 150 21648.54 420.49 42710.35 47839.74 2024-05-29 08:16:51.000 150 21648.55 420.51 42710.39 88888.00 2024-05-29 08:16:52.000 150 21648.59 420.53 42710.42 88888.00 2024-05-29 08:16:53.000 150 21648.59 420.52 42710.44 88888.00 2024-05-29 08:16:54.000 150 21648.55 420.51 42710.47 88888.00 2024-05-29 08:16:55.000 150 21648.57 420.50 42710.47 47839.15 2024-05-29 08:16:56.000 150 21648.61 420.50 42710.40 88888.00 2024-05-29 08:16:57.000 150 21648.60 420.51 42710.32 88888.00 2024-05-29 08:16:58.000 150 21648.61 420.54 42710.31 88888.00 2024-05-29 08:16:59.000 150 21648.65 420.56 42710.33 88888.00 2024-05-29 08:17:00.000 150 21648.68 420.54 42710.31 47839.39 2024-05-29 08:17:01.000 150 21648.69 420.53 42710.30 88888.00 2024-05-29 08:17:02.000 150 21648.68 420.53 42710.31 88888.00 2024-05-29 08:17:03.000 150 21648.62 420.51 42710.29 88888.00 2024-05-29 08:17:04.000 150 21648.58 420.49 42710.26 88888.00 2024-05-29 08:17:05.000 150 21648.56 420.49 42710.25 47839.19 2024-05-29 08:17:06.000 150 21648.57 420.50 42710.27 88888.00 2024-05-29 08:17:07.000 150 21648.60 420.52 42710.28 88888.00 2024-05-29 08:17:08.000 150 21648.65 420.54 42710.28 88888.00 2024-05-29 08:17:09.000 150 21648.68 420.54 42710.31 88888.00 2024-05-29 08:17:10.000 150 21648.67 420.54 42710.32 47839.24 2024-05-29 08:17:11.000 150 21648.63 420.54 42710.31 88888.00 2024-05-29 08:17:12.000 150 21648.58 420.51 42710.28 88888.00 2024-05-29 08:17:13.000 150 21648.58 420.46 42710.27 88888.00 2024-05-29 08:17:14.000 150 21648.62 420.44 42710.30 88888.00 2024-05-29 08:17:15.000 150 21648.68 420.47 42710.37 47839.45 2024-05-29 08:17:16.000 150 21648.73 420.50 42710.43 88888.00 2024-05-29 08:17:17.000 150 21648.73 420.50 42710.40 88888.00 2024-05-29 08:17:18.000 150 21648.67 420.50 42710.33 88888.00 2024-05-29 08:17:19.000 150 21648.63 420.51 42710.30 88888.00 2024-05-29 08:17:20.000 150 21648.65 420.52 42710.29 47839.65 2024-05-29 08:17:21.000 150 21648.66 420.55 42710.25 88888.00 2024-05-29 08:17:22.000 150 21648.64 420.59 42710.24 88888.00 2024-05-29 08:17:23.000 150 21648.62 420.62 42710.29 88888.00 2024-05-29 08:17:24.000 150 21648.60 420.61 42710.34 88888.00 2024-05-29 08:17:25.000 150 21648.64 420.59 42710.37 47839.47 2024-05-29 08:17:26.000 150 21648.66 420.61 42710.35 88888.00 2024-05-29 08:17:27.000 150 21648.60 420.66 42710.31 88888.00 2024-05-29 08:17:28.000 150 21648.56 420.68 42710.29 88888.00 2024-05-29 08:17:29.000 150 21648.56 420.66 42710.28 88888.00 2024-05-29 08:17:30.000 150 21648.53 420.65 42710.25 47839.33 2024-05-29 08:17:31.000 150 21648.48 420.66 42710.24 88888.00 2024-05-29 08:17:32.000 150 21648.47 420.65 42710.27 88888.00 2024-05-29 08:17:33.000 150 21648.50 420.66 42710.29 88888.00 2024-05-29 08:17:34.000 150 21648.56 420.72 42710.34 88888.00 2024-05-29 08:17:35.000 150 21648.56 420.78 42710.35 47839.22 2024-05-29 08:17:36.000 150 21648.50 420.77 42710.30 88888.00 2024-05-29 08:17:37.000 150 21648.46 420.73 42710.22 88888.00 2024-05-29 08:17:38.000 150 21648.44 420.69 42710.17 88888.00 2024-05-29 08:17:39.000 150 21648.43 420.67 42710.16 88888.00 2024-05-29 08:17:40.000 150 21648.47 420.64 42710.21 47839.52 2024-05-29 08:17:41.000 150 21648.50 420.61 42710.26 88888.00 2024-05-29 08:17:42.000 150 21648.51 420.56 42710.27 88888.00 2024-05-29 08:17:43.000 150 21648.51 420.55 42710.28 88888.00 2024-05-29 08:17:44.000 150 21648.53 420.56 42710.27 88888.00 2024-05-29 08:17:45.000 150 21648.54 420.58 42710.24 47839.17 2024-05-29 08:17:46.000 150 21648.56 420.62 42710.26 88888.00 2024-05-29 08:17:47.000 150 21648.57 420.63 42710.29 88888.00 2024-05-29 08:17:48.000 150 21648.59 420.59 42710.29 88888.00 2024-05-29 08:17:49.000 150 21648.61 420.59 42710.24 88888.00 2024-05-29 08:17:50.000 150 21648.59 420.62 42710.20 47839.41 2024-05-29 08:17:51.000 150 21648.58 420.65 42710.23 88888.00 2024-05-29 08:17:52.000 150 21648.63 420.67 42710.29 88888.00 2024-05-29 08:17:53.000 150 21648.67 420.67 42710.32 88888.00 2024-05-29 08:17:54.000 150 21648.65 420.64 42710.32 88888.00 2024-05-29 08:17:55.000 150 21648.60 420.63 42710.26 47839.26 2024-05-29 08:17:56.000 150 21648.56 420.64 42710.22 88888.00 2024-05-29 08:17:57.000 150 21648.53 420.66 42710.24 88888.00 2024-05-29 08:17:58.000 150 21648.52 420.66 42710.25 88888.00 2024-05-29 08:17:59.000 150 21648.52 420.68 42710.25 88888.00 2024-05-29 08:18:00.000 150 21648.51 420.74 42710.28 47839.58 2024-05-29 08:18:01.000 150 21648.49 420.78 42710.32 88888.00 2024-05-29 08:18:02.000 150 21648.46 420.76 42710.35 88888.00 2024-05-29 08:18:03.000 150 21648.44 420.74 42710.34 88888.00 2024-05-29 08:18:04.000 150 21648.43 420.74 42710.33 88888.00 2024-05-29 08:18:05.000 150 21648.42 420.75 42710.32 47839.34 2024-05-29 08:18:06.000 150 21648.44 420.77 42710.35 88888.00 2024-05-29 08:18:07.000 150 21648.51 420.79 42710.35 88888.00 2024-05-29 08:18:08.000 150 21648.56 420.79 42710.32 88888.00 2024-05-29 08:18:09.000 150 21648.56 420.77 42710.31 88888.00 2024-05-29 08:18:10.000 150 21648.53 420.76 42710.31 47839.39 2024-05-29 08:18:11.000 150 21648.53 420.80 42710.34 88888.00 2024-05-29 08:18:12.000 150 21648.53 420.79 42710.35 88888.00 2024-05-29 08:18:13.000 150 21648.57 420.74 42710.32 88888.00 2024-05-29 08:18:14.000 150 21648.60 420.72 42710.31 88888.00 2024-05-29 08:18:15.000 150 21648.58 420.73 42710.30 47839.67 2024-05-29 08:18:16.000 150 21648.56 420.74 42710.29 88888.00 2024-05-29 08:18:17.000 150 21648.57 420.74 42710.31 88888.00 2024-05-29 08:18:18.000 150 21648.60 420.76 42710.35 88888.00 2024-05-29 08:18:19.000 150 21648.62 420.77 42710.38 88888.00 2024-05-29 08:18:20.000 150 21648.63 420.75 42710.37 47839.84 2024-05-29 08:18:21.000 150 21648.63 420.72 42710.35 88888.00 2024-05-29 08:18:22.000 150 21648.62 420.74 42710.36 88888.00 2024-05-29 08:18:23.000 150 21648.60 420.80 42710.36 88888.00 2024-05-29 08:18:24.000 150 21648.57 420.84 42710.32 88888.00 2024-05-29 08:18:25.000 150 21648.56 420.83 42710.28 47839.45 2024-05-29 08:18:26.000 150 21648.57 420.79 42710.29 88888.00 2024-05-29 08:18:27.000 150 21648.60 420.76 42710.29 88888.00 2024-05-29 08:18:28.000 150 21648.60 420.76 42710.27 88888.00 2024-05-29 08:18:29.000 150 21648.58 420.77 42710.26 88888.00 2024-05-29 08:18:30.000 150 21648.60 420.81 42710.26 47839.52 2024-05-29 08:18:31.000 150 21648.68 420.86 42710.27 88888.00 2024-05-29 08:18:32.000 150 21648.71 420.85 42710.25 88888.00 2024-05-29 08:18:33.000 150 21648.71 420.82 42710.22 88888.00 2024-05-29 08:18:34.000 150 21648.67 420.84 42710.19 88888.00 2024-05-29 08:18:35.000 150 21648.61 420.89 42710.22 47839.20 2024-05-29 08:18:36.000 150 21648.58 420.93 42710.27 88888.00 2024-05-29 08:18:37.000 150 21648.60 420.93 42710.27 88888.00 2024-05-29 08:18:38.000 150 21648.66 420.90 42710.25 88888.00 2024-05-29 08:18:39.000 150 21648.69 420.86 42710.22 88888.00 2024-05-29 08:18:40.000 150 21648.70 420.82 42710.23 47839.50 2024-05-29 08:18:41.000 150 21648.72 420.81 42710.29 88888.00 2024-05-29 08:18:42.000 150 21648.74 420.81 42710.32 88888.00 2024-05-29 08:18:43.000 150 21648.74 420.82 42710.28 88888.00 2024-05-29 08:18:44.000 150 21648.70 420.88 42710.20 88888.00 2024-05-29 08:18:45.000 150 21648.68 420.92 42710.15 47839.53 2024-05-29 08:18:46.000 150 21648.70 420.91 42710.14 88888.00 2024-05-29 08:18:47.000 150 21648.72 420.89 42710.13 88888.00 2024-05-29 08:18:48.000 150 21648.69 420.89 42710.11 88888.00 2024-05-29 08:18:49.000 150 21648.69 420.91 42710.13 88888.00 2024-05-29 08:18:50.000 150 21648.75 420.90 42710.18 47839.19 2024-05-29 08:18:51.000 150 21648.82 420.88 42710.19 88888.00 2024-05-29 08:18:52.000 150 21648.84 420.88 42710.19 88888.00 2024-05-29 08:18:53.000 150 21648.80 420.90 42710.21 88888.00 2024-05-29 08:18:54.000 150 21648.75 420.88 42710.23 88888.00 2024-05-29 08:18:55.000 150 21648.74 420.85 42710.24 47839.71 2024-05-29 08:18:56.000 150 21648.75 420.82 42710.27 88888.00 2024-05-29 08:18:57.000 150 21648.79 420.81 42710.31 88888.00 2024-05-29 08:18:58.000 150 21648.84 420.85 42710.31 88888.00 2024-05-29 08:18:59.000 150 21648.93 420.92 42710.27 88888.00 2024-05-29 08:19:00.000 150 21648.98 420.95 42710.21 47839.43 2024-05-29 08:19:01.000 150 21648.97 420.93 42710.19 88888.00 2024-05-29 08:19:02.000 150 21648.94 420.86 42710.20 88888.00 2024-05-29 08:19:03.000 150 21648.93 420.84 42710.23 88888.00 2024-05-29 08:19:04.000 150 21648.91 420.87 42710.22 88888.00 2024-05-29 08:19:05.000 150 21648.85 420.88 42710.14 47839.45 2024-05-29 08:19:06.000 150 21648.82 420.84 42710.08 88888.00 2024-05-29 08:19:07.000 150 21648.82 420.78 42710.09 88888.00 2024-05-29 08:19:08.000 150 21648.81 420.75 42710.10 88888.00 2024-05-29 08:19:09.000 150 21648.82 420.77 42710.10 88888.00 2024-05-29 08:19:10.000 150 21648.82 420.75 42710.09 47839.30 2024-05-29 08:19:11.000 150 21648.81 420.73 42710.09 88888.00 2024-05-29 08:19:12.000 150 21648.82 420.76 42710.08 88888.00 2024-05-29 08:19:13.000 150 21648.85 420.80 42710.06 88888.00 2024-05-29 08:19:14.000 150 21648.86 420.79 42710.08 88888.00 2024-05-29 08:19:15.000 150 21648.85 420.81 42710.13 47839.04 2024-05-29 08:19:16.000 150 21648.84 420.85 42710.11 88888.00 2024-05-29 08:19:17.000 150 21648.84 420.85 42710.06 88888.00 2024-05-29 08:19:18.000 150 21648.81 420.81 42710.07 88888.00 2024-05-29 08:19:19.000 150 21648.79 420.77 42710.10 88888.00 2024-05-29 08:19:20.000 150 21648.84 420.77 42710.12 47839.61 2024-05-29 08:19:21.000 150 21648.93 420.81 42710.12 88888.00 2024-05-29 08:19:22.000 150 21648.94 420.82 42710.11 88888.00 2024-05-29 08:19:23.000 150 21648.86 420.81 42710.07 88888.00 2024-05-29 08:19:24.000 150 21648.81 420.81 42710.06 88888.00 2024-05-29 08:19:25.000 150 21648.83 420.79 42710.05 47839.39 2024-05-29 08:19:26.000 150 21648.88 420.76 42710.06 88888.00 2024-05-29 08:19:27.000 150 21648.90 420.76 42710.09 88888.00 2024-05-29 08:19:28.000 150 21648.89 420.77 42710.11 88888.00 2024-05-29 08:19:29.000 150 21648.90 420.76 42710.12 88888.00 2024-05-29 08:19:30.000 150 21648.91 420.77 42710.15 47839.32 2024-05-29 08:19:31.000 150 21648.90 420.81 42710.19 88888.00 2024-05-29 08:19:32.000 150 21648.90 420.84 42710.20 88888.00 2024-05-29 08:19:33.000 150 21648.90 420.83 42710.18 88888.00 2024-05-29 08:19:34.000 150 21648.89 420.79 42710.16 88888.00 2024-05-29 08:19:35.000 150 21648.88 420.71 42710.17 47839.02 2024-05-29 08:19:36.000 150 21648.92 420.69 42710.18 88888.00 2024-05-29 08:19:37.000 150 21648.98 420.72 42710.15 88888.00 2024-05-29 08:19:38.000 150 21648.99 420.74 42710.11 88888.00 2024-05-29 08:19:39.000 150 21648.97 420.76 42710.09 88888.00 2024-05-29 08:19:40.000 150 21648.94 420.77 42710.09 47839.15 2024-05-29 08:19:41.000 150 21648.91 420.77 42710.08 88888.00 2024-05-29 08:19:42.000 150 21648.88 420.76 42710.08 88888.00 2024-05-29 08:19:43.000 150 21648.90 420.77 42710.10 88888.00 2024-05-29 08:19:44.000 150 21648.92 420.75 42710.12 88888.00 2024-05-29 08:19:45.000 150 21648.91 420.74 42710.11 47839.05 2024-05-29 08:19:46.000 150 21648.90 420.76 42710.09 88888.00 2024-05-29 08:19:47.000 150 21648.90 420.79 42710.06 88888.00 2024-05-29 08:19:48.000 150 21648.90 420.79 42710.07 88888.00 2024-05-29 08:19:49.000 150 21648.91 420.77 42710.07 88888.00 2024-05-29 08:19:50.000 150 21648.93 420.76 42710.04 47839.65 2024-05-29 08:19:51.000 150 21648.93 420.77 42710.03 88888.00 2024-05-29 08:19:52.000 150 21648.92 420.78 42710.03 88888.00 2024-05-29 08:19:53.000 150 21648.94 420.75 42710.04 88888.00 2024-05-29 08:19:54.000 150 21648.97 420.74 42710.08 88888.00 2024-05-29 08:19:55.000 150 21648.96 420.74 42710.11 47838.88 2024-05-29 08:19:56.000 150 21648.90 420.77 42710.09 88888.00 2024-05-29 08:19:57.000 150 21648.88 420.81 42710.07 88888.00 2024-05-29 08:19:58.000 150 21648.91 420.83 42710.09 88888.00 2024-05-29 08:19:59.000 150 21648.93 420.83 42710.09 88888.00 2024-05-29 08:20:00.000 150 21648.90 420.86 42710.09 47839.35 2024-05-29 08:20:01.000 150 21648.85 420.88 42710.10 88888.00 2024-05-29 08:20:02.000 150 21648.84 420.87 42710.10 88888.00 2024-05-29 08:20:03.000 150 21648.84 420.83 42710.07 88888.00 2024-05-29 08:20:04.000 150 21648.86 420.81 42710.03 88888.00 2024-05-29 08:20:05.000 150 21648.87 420.82 42710.02 47839.17 2024-05-29 08:20:06.000 150 21648.85 420.83 42710.02 88888.00 2024-05-29 08:20:07.000 150 21648.85 420.83 42710.04 88888.00 2024-05-29 08:20:08.000 150 21648.84 420.84 42710.05 88888.00 2024-05-29 08:20:09.000 150 21648.77 420.85 42710.04 88888.00 2024-05-29 08:20:10.000 150 21648.73 420.84 42710.00 47839.64 2024-05-29 08:20:11.000 150 21648.72 420.80 42709.95 88888.00 2024-05-29 08:20:12.000 150 21648.71 420.76 42709.95 88888.00 2024-05-29 08:20:13.000 150 21648.73 420.76 42710.00 88888.00 2024-05-29 08:20:14.000 150 21648.79 420.77 42710.01 88888.00 2024-05-29 08:20:15.000 150 21648.84 420.78 42710.00 47839.11 2024-05-29 08:20:16.000 150 21648.86 420.83 42709.98 88888.00 2024-05-29 08:20:17.000 150 21648.85 420.84 42709.93 88888.00 2024-05-29 08:20:18.000 150 21648.85 420.79 42709.86 88888.00 2024-05-29 08:20:19.000 150 21648.86 420.76 42709.86 88888.00 2024-05-29 08:20:20.000 150 21648.81 420.76 42709.89 47839.16 2024-05-29 08:20:21.000 150 21648.72 420.79 42709.86 88888.00 2024-05-29 08:20:22.000 150 21648.70 420.81 42709.83 88888.00 2024-05-29 08:20:23.000 150 21648.75 420.83 42709.86 88888.00 2024-05-29 08:20:24.000 150 21648.78 420.84 42709.90 88888.00 2024-05-29 08:20:25.000 150 21648.77 420.82 42709.93 47839.48 2024-05-29 08:20:26.000 150 21648.78 420.82 42709.96 88888.00 2024-05-29 08:20:27.000 150 21648.81 420.80 42709.96 88888.00 2024-05-29 08:20:28.000 150 21648.82 420.76 42709.89 88888.00 2024-05-29 08:20:29.000 150 21648.80 420.74 42709.84 88888.00 2024-05-29 08:20:30.000 150 21648.79 420.74 42709.82 47838.99 2024-05-29 08:20:31.000 150 21648.79 420.74 42709.78 88888.00 2024-05-29 08:20:32.000 150 21648.81 420.76 42709.76 88888.00 2024-05-29 08:20:33.000 150 21648.85 420.83 42709.81 88888.00 2024-05-29 08:20:34.000 150 21648.87 420.85 42709.87 88888.00 2024-05-29 08:20:35.000 150 21648.85 420.80 42709.87 47839.41 2024-05-29 08:20:36.000 150 21648.82 420.74 42709.82 88888.00 2024-05-29 08:20:37.000 150 21648.81 420.71 42709.81 88888.00 2024-05-29 08:20:38.000 150 21648.83 420.73 42709.82 88888.00 2024-05-29 08:20:39.000 150 21648.86 420.73 42709.84 88888.00 2024-05-29 08:20:40.000 150 21648.87 420.70 42709.84 47839.22 2024-05-29 08:20:41.000 150 21648.86 420.70 42709.87 88888.00 2024-05-29 08:20:42.000 150 21648.87 420.71 42709.90 88888.00 2024-05-29 08:20:43.000 150 21648.89 420.71 42709.91 88888.00 2024-05-29 08:20:44.000 150 21648.88 420.70 42709.90 88888.00 2024-05-29 08:20:45.000 150 21648.83 420.68 42709.91 47839.29 2024-05-29 08:20:46.000 150 21648.81 420.71 42709.93 88888.00 2024-05-29 08:20:47.000 150 21648.82 420.75 42709.91 88888.00 2024-05-29 08:20:48.000 150 21648.83 420.73 42709.86 88888.00 2024-05-29 08:20:49.000 150 21648.81 420.69 42709.82 88888.00 2024-05-29 08:20:50.000 150 21648.77 420.64 42709.81 47839.15 2024-05-29 08:20:51.000 150 21648.78 420.61 42709.79 88888.00 2024-05-29 08:20:52.000 150 21648.82 420.62 42709.80 88888.00 2024-05-29 08:20:53.000 150 21648.81 420.63 42709.82 88888.00 2024-05-29 08:20:54.000 150 21648.75 420.65 42709.83 88888.00 2024-05-29 08:20:55.000 150 21648.74 420.67 42709.82 47838.72 2024-05-29 08:20:56.000 150 21648.74 420.68 42709.79 88888.00 2024-05-29 08:20:57.000 150 21648.75 420.70 42709.76 88888.00 2024-05-29 08:20:58.000 150 21648.74 420.72 42709.76 88888.00 2024-05-29 08:20:59.000 150 21648.73 420.71 42709.76 88888.00 2024-05-29 08:21:00.000 150 21648.74 420.69 42709.77 47838.88 2024-05-29 08:21:01.000 150 21648.77 420.69 42709.75 88888.00 2024-05-29 08:21:02.000 150 21648.76 420.70 42709.73 88888.00 2024-05-29 08:21:03.000 150 21648.73 420.70 42709.75 88888.00 2024-05-29 08:21:04.000 150 21648.72 420.67 42709.79 88888.00 2024-05-29 08:21:05.000 150 21648.74 420.66 42709.83 47839.41 2024-05-29 08:21:06.000 150 21648.78 420.68 42709.82 88888.00 2024-05-29 08:21:07.000 150 21648.79 420.70 42709.78 88888.00 2024-05-29 08:21:08.000 150 21648.79 420.73 42709.77 88888.00 2024-05-29 08:21:09.000 150 21648.78 420.71 42709.79 88888.00 2024-05-29 08:21:10.000 150 21648.74 420.67 42709.79 47838.90 2024-05-29 08:21:11.000 150 21648.72 420.68 42709.78 88888.00 2024-05-29 08:21:12.000 150 21648.72 420.72 42709.81 88888.00 2024-05-29 08:21:13.000 150 21648.71 420.73 42709.82 88888.00 2024-05-29 08:21:14.000 150 21648.70 420.71 42709.82 88888.00 2024-05-29 08:21:15.000 150 21648.70 420.72 42709.84 47838.89 2024-05-29 08:21:16.000 150 21648.72 420.71 42709.89 88888.00 2024-05-29 08:21:17.000 150 21648.76 420.66 42709.91 88888.00 2024-05-29 08:21:18.000 150 21648.79 420.63 42709.84 88888.00 2024-05-29 08:21:19.000 150 21648.79 420.62 42709.79 88888.00 2024-05-29 08:21:20.000 150 21648.78 420.58 42709.79 47839.09 2024-05-29 08:21:21.000 150 21648.78 420.55 42709.80 88888.00 2024-05-29 08:21:22.000 150 21648.77 420.56 42709.81 88888.00 2024-05-29 08:21:23.000 150 21648.72 420.61 42709.80 88888.00 2024-05-29 08:21:24.000 150 21648.71 420.65 42709.78 88888.00 2024-05-29 08:21:25.000 150 21648.76 420.66 42709.80 47838.77 2024-05-29 08:21:26.000 150 21648.81 420.65 42709.84 88888.00 2024-05-29 08:21:27.000 150 21648.79 420.65 42709.86 88888.00 2024-05-29 08:21:28.000 150 21648.75 420.64 42709.82 88888.00 2024-05-29 08:21:29.000 150 21648.72 420.60 42709.79 88888.00 2024-05-29 08:21:30.000 150 21648.72 420.60 42709.77 47839.00 2024-05-29 08:21:31.000 150 21648.75 420.63 42709.75 88888.00 2024-05-29 08:21:32.000 150 21648.79 420.66 42709.73 88888.00 2024-05-29 08:21:33.000 150 21648.81 420.69 42709.73 88888.00 2024-05-29 08:21:34.000 150 21648.79 420.66 42709.72 88888.00 2024-05-29 08:21:35.000 150 21648.75 420.61 42709.70 47838.62 2024-05-29 08:21:36.000 150 21648.72 420.60 42709.70 88888.00 2024-05-29 08:21:37.000 150 21648.69 420.59 42709.69 88888.00 2024-05-29 08:21:38.000 150 21648.69 420.61 42709.73 88888.00 2024-05-29 08:21:39.000 150 21648.70 420.65 42709.79 88888.00 2024-05-29 08:21:40.000 150 21648.69 420.64 42709.77 47838.90 2024-05-29 08:21:41.000 150 21648.66 420.62 42709.68 88888.00 2024-05-29 08:21:42.000 150 21648.66 420.63 42709.63 88888.00 2024-05-29 08:21:43.000 150 21648.66 420.66 42709.61 88888.00 2024-05-29 08:21:44.000 150 21648.70 420.70 42709.63 88888.00 2024-05-29 08:21:45.000 150 21648.75 420.71 42709.65 47838.65 2024-05-29 08:21:46.000 150 21648.76 420.65 42709.62 88888.00 2024-05-29 08:21:47.000 150 21648.75 420.63 42709.62 88888.00 2024-05-29 08:21:48.000 150 21648.74 420.64 42709.65 88888.00 2024-05-29 08:21:49.000 150 21648.70 420.60 42709.66 88888.00 2024-05-29 08:21:50.000 150 21648.66 420.57 42709.66 47838.95 2024-05-29 08:21:51.000 150 21648.63 420.58 42709.61 88888.00 2024-05-29 08:21:52.000 150 21648.60 420.58 42709.55 88888.00 2024-05-29 08:21:53.000 150 21648.60 420.56 42709.55 88888.00 2024-05-29 08:21:54.000 150 21648.62 420.52 42709.62 88888.00 2024-05-29 08:21:55.000 150 21648.65 420.51 42709.66 47839.02 2024-05-29 08:21:56.000 150 21648.68 420.56 42709.64 88888.00 2024-05-29 08:21:57.000 150 21648.71 420.62 42709.59 88888.00 2024-05-29 08:21:58.000 150 21648.72 420.66 42709.59 88888.00 2024-05-29 08:21:59.000 150 21648.71 420.62 42709.59 88888.00 2024-05-29 08:22:00.000 150 21648.70 420.56 42709.61 47838.99 2024-05-29 08:22:01.000 150 21648.70 420.53 42709.63 88888.00 2024-05-29 08:22:02.000 150 21648.69 420.50 42709.62 88888.00 2024-05-29 08:22:03.000 150 21648.66 420.50 42709.61 88888.00 2024-05-29 08:22:04.000 150 21648.65 420.56 42709.64 88888.00 2024-05-29 08:22:05.000 150 21648.64 420.62 42709.64 47838.83 2024-05-29 08:22:06.000 150 21648.68 420.64 42709.59 88888.00 2024-05-29 08:22:07.000 150 21648.73 420.62 42709.56 88888.00 2024-05-29 08:22:08.000 150 21648.76 420.54 42709.56 88888.00 2024-05-29 08:22:09.000 150 21648.76 420.48 42709.59 88888.00 2024-05-29 08:22:10.000 150 21648.69 420.47 42709.60 47839.13 2024-05-29 08:22:11.000 150 21648.60 420.48 42709.56 88888.00 2024-05-29 08:22:12.000 150 21648.60 420.50 42709.52 88888.00 2024-05-29 08:22:13.000 150 21648.64 420.53 42709.50 88888.00 2024-05-29 08:22:14.000 150 21648.66 420.56 42709.53 88888.00 2024-05-29 08:22:15.000 150 21648.69 420.56 42709.57 47838.42 2024-05-29 08:22:16.000 150 21648.71 420.52 42709.56 88888.00 2024-05-29 08:22:17.000 150 21648.69 420.50 42709.53 88888.00 2024-05-29 08:22:18.000 150 21648.67 420.53 42709.54 88888.00 2024-05-29 08:22:19.000 150 21648.65 420.57 42709.54 88888.00 2024-05-29 08:22:20.000 150 21648.66 420.58 42709.56 47838.98 2024-05-29 08:22:21.000 150 21648.67 420.57 42709.61 88888.00 2024-05-29 08:22:22.000 150 21648.67 420.58 42709.66 88888.00 2024-05-29 08:22:23.000 150 21648.68 420.60 42709.66 88888.00 2024-05-29 08:22:24.000 150 21648.68 420.58 42709.60 88888.00 2024-05-29 08:22:25.000 150 21648.65 420.54 42709.55 47838.65 2024-05-29 08:22:26.000 150 21648.58 420.52 42709.55 88888.00 2024-05-29 08:22:27.000 150 21648.55 420.50 42709.59 88888.00 2024-05-29 08:22:28.000 150 21648.56 420.50 42709.62 88888.00 2024-05-29 08:22:29.000 150 21648.60 420.53 42709.62 88888.00 2024-05-29 08:22:30.000 150 21648.62 420.56 42709.60 47838.76 2024-05-29 08:22:31.000 150 21648.66 420.59 42709.63 88888.00 2024-05-29 08:22:32.000 150 21648.68 420.61 42709.66 88888.00 2024-05-29 08:22:33.000 150 21648.68 420.63 42709.65 88888.00 2024-05-29 08:22:34.000 150 21648.67 420.61 42709.64 88888.00 2024-05-29 08:22:35.000 150 21648.64 420.57 42709.62 47838.85 2024-05-29 08:22:36.000 150 21648.63 420.55 42709.61 88888.00 2024-05-29 08:22:37.000 150 21648.65 420.56 42709.63 88888.00 2024-05-29 08:22:38.000 150 21648.69 420.60 42709.65 88888.00 2024-05-29 08:22:39.000 150 21648.75 420.64 42709.69 88888.00 2024-05-29 08:22:40.000 150 21648.76 420.66 42709.71 47838.79 2024-05-29 08:22:41.000 150 21648.70 420.66 42709.69 88888.00 2024-05-29 08:22:42.000 150 21648.63 420.63 42709.64 88888.00 2024-05-29 08:22:43.000 150 21648.61 420.56 42709.59 88888.00 2024-05-29 08:22:44.000 150 21648.65 420.52 42709.53 88888.00 2024-05-29 08:22:45.000 150 21648.72 420.53 42709.54 47838.99 2024-05-29 08:22:46.000 150 21648.74 420.58 42709.59 88888.00 2024-05-29 08:22:47.000 150 21648.71 420.60 42709.63 88888.00 2024-05-29 08:22:48.000 150 21648.72 420.61 42709.67 88888.00 2024-05-29 08:22:49.000 150 21648.76 420.62 42709.69 88888.00 2024-05-29 08:22:50.000 150 21648.75 420.62 42709.68 47838.88 2024-05-29 08:22:51.000 150 21648.72 420.62 42709.64 88888.00 2024-05-29 08:22:52.000 150 21648.72 420.62 42709.62 88888.00 2024-05-29 08:22:53.000 150 21648.78 420.61 42709.65 88888.00 2024-05-29 08:22:54.000 150 21648.81 420.58 42709.68 88888.00 2024-05-29 08:22:55.000 150 21648.75 420.56 42709.66 47838.48 2024-05-29 08:22:56.000 150 21648.70 420.59 42709.66 88888.00 2024-05-29 08:22:57.000 150 21648.69 420.61 42709.67 88888.00 2024-05-29 08:22:58.000 150 21648.69 420.61 42709.66 88888.00 2024-05-29 08:22:59.000 150 21648.68 420.58 42709.61 88888.00 2024-05-29 08:23:00.000 150 21648.67 420.54 42709.57 47838.70 2024-05-29 08:23:01.000 150 21648.68 420.57 42709.59 88888.00 2024-05-29 08:23:02.000 150 21648.69 420.63 42709.62 88888.00 2024-05-29 08:23:03.000 150 21648.69 420.66 42709.64 88888.00 2024-05-29 08:23:04.000 150 21648.70 420.68 42709.67 88888.00 2024-05-29 08:23:05.000 150 21648.71 420.72 42709.68 47838.58 2024-05-29 08:23:06.000 150 21648.72 420.72 42709.68 88888.00 2024-05-29 08:23:07.000 150 21648.72 420.72 42709.68 88888.00 2024-05-29 08:23:08.000 150 21648.70 420.72 42709.70 88888.00 2024-05-29 08:23:09.000 150 21648.68 420.70 42709.70 88888.00 2024-05-29 08:23:10.000 150 21648.67 420.67 42709.68 47839.16 2024-05-29 08:23:11.000 150 21648.67 420.65 42709.64 88888.00 2024-05-29 08:23:12.000 150 21648.69 420.66 42709.64 88888.00 2024-05-29 08:23:13.000 150 21648.73 420.70 42709.71 88888.00 2024-05-29 08:23:14.000 150 21648.75 420.74 42709.79 88888.00 2024-05-29 08:23:15.000 150 21648.74 420.76 42709.76 47838.63 2024-05-29 08:23:16.000 150 21648.72 420.73 42709.67 88888.00 2024-05-29 08:23:17.000 150 21648.68 420.67 42709.62 88888.00 2024-05-29 08:23:18.000 150 21648.66 420.65 42709.63 88888.00 2024-05-29 08:23:19.000 150 21648.69 420.66 42709.67 88888.00 2024-05-29 08:23:20.000 150 21648.74 420.70 42709.70 47838.83 2024-05-29 08:23:21.000 150 21648.76 420.77 42709.72 88888.00 2024-05-29 08:23:22.000 150 21648.72 420.78 42709.69 88888.00 2024-05-29 08:23:23.000 150 21648.68 420.75 42709.66 88888.00 2024-05-29 08:23:24.000 150 21648.70 420.72 42709.68 88888.00 2024-05-29 08:23:25.000 150 21648.72 420.68 42709.69 47838.80 2024-05-29 08:23:26.000 150 21648.70 420.66 42709.68 88888.00 2024-05-29 08:23:27.000 150 21648.69 420.70 42709.65 88888.00 2024-05-29 08:23:28.000 150 21648.68 420.75 42709.62 88888.00 2024-05-29 08:23:29.000 150 21648.67 420.77 42709.62 88888.00 2024-05-29 08:23:30.000 150 21648.68 420.78 42709.62 47839.10 2024-05-29 08:23:31.000 150 21648.68 420.79 42709.60 88888.00 2024-05-29 08:23:32.000 150 21648.69 420.82 42709.59 88888.00 2024-05-29 08:23:33.000 150 21648.69 420.84 42709.56 88888.00 2024-05-29 08:23:34.000 150 21648.68 420.81 42709.54 88888.00 2024-05-29 08:23:35.000 150 21648.66 420.76 42709.57 47838.99 2024-05-29 08:23:36.000 150 21648.66 420.79 42709.59 88888.00 2024-05-29 08:23:37.000 150 21648.68 420.85 42709.57 88888.00 2024-05-29 08:23:38.000 150 21648.75 420.88 42709.56 88888.00 2024-05-29 08:23:39.000 150 21648.79 420.87 42709.57 88888.00 2024-05-29 08:23:40.000 150 21648.76 420.85 42709.57 47838.43 2024-05-29 08:23:41.000 150 21648.71 420.81 42709.56 88888.00 2024-05-29 08:23:42.000 150 21648.68 420.76 42709.55 88888.00 2024-05-29 08:23:43.000 150 21648.64 420.75 42709.56 88888.00 2024-05-29 08:23:44.000 150 21648.59 420.74 42709.54 88888.00 2024-05-29 08:23:45.000 150 21648.60 420.72 42709.50 47838.91 2024-05-29 08:23:46.000 150 21648.67 420.75 42709.49 88888.00 2024-05-29 08:23:47.000 150 21648.74 420.79 42709.50 88888.00 2024-05-29 08:23:48.000 150 21648.74 420.79 42709.51 88888.00 2024-05-29 08:23:49.000 150 21648.67 420.77 42709.52 88888.00 2024-05-29 08:23:50.000 150 21648.62 420.76 42709.52 47838.95 2024-05-29 08:23:51.000 150 21648.62 420.76 42709.52 88888.00 2024-05-29 08:23:52.000 150 21648.63 420.78 42709.52 88888.00 2024-05-29 08:23:53.000 150 21648.66 420.80 42709.51 88888.00 2024-05-29 08:23:54.000 150 21648.71 420.82 42709.52 88888.00 2024-05-29 08:23:55.000 150 21648.71 420.83 42709.54 47839.16 2024-05-29 08:23:56.000 150 21648.61 420.83 42709.57 88888.00 2024-05-29 08:23:57.000 150 21648.51 420.83 42709.59 88888.00 2024-05-29 08:23:58.000 150 21648.49 420.84 42709.60 88888.00 2024-05-29 08:23:59.000 150 21648.53 420.83 42709.58 88888.00 2024-05-29 08:24:00.000 150 21648.56 420.83 42709.55 47838.89 2024-05-29 08:24:01.000 150 21648.56 420.81 42709.53 88888.00 2024-05-29 08:24:02.000 150 21648.54 420.75 42709.51 88888.00 2024-05-29 08:24:03.000 150 21648.52 420.71 42709.50 88888.00 2024-05-29 08:24:04.000 150 21648.49 420.75 42709.53 88888.00 2024-05-29 08:24:05.000 150 21648.47 420.77 42709.59 47839.47 2024-05-29 08:24:06.000 150 21648.47 420.74 42709.60 88888.00 2024-05-29 08:24:07.000 150 21648.49 420.70 42709.56 88888.00 2024-05-29 08:24:08.000 150 21648.50 420.69 42709.55 88888.00 2024-05-29 08:24:09.000 150 21648.49 420.72 42709.56 88888.00 2024-05-29 08:24:10.000 150 21648.50 420.76 42709.57 47838.87 2024-05-29 08:24:11.000 150 21648.53 420.78 42709.59 88888.00 2024-05-29 08:24:12.000 150 21648.54 420.77 42709.59 88888.00 2024-05-29 08:24:13.000 150 21648.56 420.77 42709.58 88888.00 2024-05-29 08:24:14.000 150 21648.58 420.76 42709.57 88888.00 2024-05-29 08:24:15.000 150 21648.62 420.77 42709.54 47838.80 2024-05-29 08:24:16.000 150 21648.67 420.81 42709.52 88888.00 2024-05-29 08:24:17.000 150 21648.65 420.81 42709.50 88888.00 2024-05-29 08:24:18.000 150 21648.60 420.79 42709.47 88888.00 2024-05-29 08:24:19.000 150 21648.62 420.77 42709.47 88888.00 2024-05-29 08:24:20.000 150 21648.66 420.79 42709.48 47838.64 2024-05-29 08:24:21.000 150 21648.62 420.82 42709.48 88888.00 2024-05-29 08:24:22.000 150 21648.56 420.83 42709.43 88888.00 2024-05-29 08:24:23.000 150 21648.57 420.81 42709.37 88888.00 2024-05-29 08:24:24.000 150 21648.59 420.80 42709.34 88888.00 2024-05-29 08:24:25.000 150 21648.58 420.78 42709.33 47838.76 2024-05-29 08:24:26.000 150 21648.58 420.75 42709.35 88888.00 2024-05-29 08:24:27.000 150 21648.58 420.76 42709.41 88888.00 2024-05-29 08:24:28.000 150 21648.59 420.83 42709.45 88888.00 2024-05-29 08:24:29.000 150 21648.62 420.87 42709.46 88888.00 2024-05-29 08:24:30.000 150 21648.64 420.85 42709.47 47838.66 2024-05-29 08:24:31.000 150 21648.62 420.80 42709.50 88888.00 2024-05-29 08:24:32.000 150 21648.58 420.75 42709.52 88888.00 2024-05-29 08:24:33.000 150 21648.53 420.71 42709.52 88888.00 2024-05-29 08:24:34.000 150 21648.51 420.70 42709.54 88888.00 2024-05-29 08:24:35.000 150 21648.54 420.74 42709.56 47838.62 2024-05-29 08:24:36.000 150 21648.56 420.78 42709.55 88888.00 2024-05-29 08:24:37.000 150 21648.57 420.76 42709.55 88888.00 2024-05-29 08:24:38.000 150 21648.55 420.74 42709.55 88888.00 2024-05-29 08:24:39.000 150 21648.53 420.75 42709.52 88888.00 2024-05-29 08:24:40.000 150 21648.57 420.81 42709.50 47838.79 2024-05-29 08:24:41.000 150 21648.61 420.85 42709.54 88888.00 2024-05-29 08:24:42.000 150 21648.57 420.83 42709.61 88888.00 2024-05-29 08:24:43.000 150 21648.50 420.82 42709.65 88888.00 2024-05-29 08:24:44.000 150 21648.50 420.85 42709.66 88888.00 2024-05-29 08:24:45.000 150 21648.55 420.86 42709.64 47838.62 2024-05-29 08:24:46.000 150 21648.58 420.85 42709.65 88888.00 2024-05-29 08:24:47.000 150 21648.52 420.85 42709.67 88888.00 2024-05-29 08:24:48.000 150 21648.44 420.82 42709.67 88888.00 2024-05-29 08:24:49.000 150 21648.43 420.78 42709.64 88888.00 2024-05-29 08:24:50.000 150 21648.45 420.76 42709.61 47838.93 2024-05-29 08:24:51.000 150 21648.48 420.80 42709.61 88888.00 2024-05-29 08:24:52.000 150 21648.51 420.87 42709.59 88888.00 2024-05-29 08:24:53.000 150 21648.53 420.91 42709.59 88888.00 2024-05-29 08:24:54.000 150 21648.56 420.92 42709.61 88888.00 2024-05-29 08:24:55.000 150 21648.60 420.87 42709.61 47838.61 2024-05-29 08:24:56.000 150 21648.62 420.82 42709.59 88888.00 2024-05-29 08:24:57.000 150 21648.62 420.85 42709.59 88888.00 2024-05-29 08:24:58.000 150 21648.60 420.89 42709.57 88888.00 2024-05-29 08:24:59.000 150 21648.58 420.88 42709.54 88888.00 2024-05-29 08:25:00.000 150 21648.54 420.88 42709.48 47838.86 2024-05-29 08:25:01.000 150 21648.52 420.89 42709.46 88888.00 2024-05-29 08:25:02.000 150 21648.55 420.87 42709.49 88888.00 2024-05-29 08:25:03.000 150 21648.60 420.85 42709.54 88888.00 2024-05-29 08:25:04.000 150 21648.64 420.86 42709.57 88888.00 2024-05-29 08:25:05.000 150 21648.65 420.86 42709.59 47838.76 2024-05-29 08:25:06.000 150 21648.63 420.84 42709.56 88888.00 2024-05-29 08:25:07.000 150 21648.61 420.82 42709.54 88888.00 2024-05-29 08:25:08.000 150 21648.61 420.82 42709.52 88888.00 2024-05-29 08:25:09.000 150 21648.61 420.81 42709.48 88888.00 2024-05-29 08:25:10.000 150 21648.66 420.82 42709.49 47838.44 2024-05-29 08:25:11.000 150 21648.72 420.86 42709.54 88888.00 2024-05-29 08:25:12.000 150 21648.71 420.88 42709.59 88888.00 2024-05-29 08:25:13.000 150 21648.66 420.88 42709.61 88888.00 2024-05-29 08:25:14.000 150 21648.64 420.90 42709.59 88888.00 2024-05-29 08:25:15.000 150 21648.64 420.88 42709.55 47838.93 2024-05-29 08:25:16.000 150 21648.62 420.81 42709.54 88888.00 2024-05-29 08:25:17.000 150 21648.58 420.78 42709.57 88888.00 2024-05-29 08:25:18.000 150 21648.57 420.84 42709.57 88888.00 2024-05-29 08:25:19.000 150 21648.62 420.95 42709.59 88888.00 2024-05-29 08:25:20.000 150 21648.64 421.02 42709.61 47838.70 2024-05-29 08:25:21.000 150 21648.63 421.04 42709.64 88888.00 2024-05-29 08:25:22.000 150 21648.63 421.01 42709.62 88888.00 2024-05-29 08:25:23.000 150 21648.64 420.95 42709.56 88888.00 2024-05-29 08:25:24.000 150 21648.62 420.92 42709.52 88888.00 2024-05-29 08:25:25.000 150 21648.61 420.88 42709.50 47838.87 2024-05-29 08:25:26.000 150 21648.62 420.83 42709.48 88888.00 2024-05-29 08:25:27.000 150 21648.63 420.80 42709.46 88888.00 2024-05-29 08:25:28.000 150 21648.65 420.83 42709.48 88888.00 2024-05-29 08:25:29.000 150 21648.69 420.89 42709.56 88888.00 2024-05-29 08:25:30.000 150 21648.77 420.96 42709.64 47838.97 2024-05-29 08:25:31.000 150 21648.81 421.00 42709.63 88888.00 2024-05-29 08:25:32.000 150 21648.78 421.02 42709.57 88888.00 2024-05-29 08:25:33.000 150 21648.79 421.07 42709.55 88888.00 2024-05-29 08:25:34.000 150 21648.81 421.12 42709.57 88888.00 2024-05-29 08:25:35.000 150 21648.81 421.15 42709.57 47838.94 2024-05-29 08:25:36.000 150 21648.81 421.16 42709.55 88888.00 2024-05-29 08:25:37.000 150 21648.82 421.16 42709.54 88888.00 2024-05-29 08:25:38.000 150 21648.84 421.19 42709.56 88888.00 2024-05-29 08:25:39.000 150 21648.88 421.25 42709.59 88888.00 2024-05-29 08:25:40.000 150 21648.90 421.23 42709.56 47839.34 2024-05-29 08:25:41.000 150 21648.87 421.17 42709.53 88888.00 2024-05-29 08:25:42.000 150 21648.85 421.15 42709.50 88888.00 2024-05-29 08:25:43.000 150 21648.85 421.17 42709.46 88888.00 2024-05-29 08:25:44.000 150 21648.84 421.19 42709.45 88888.00 2024-05-29 08:25:45.000 150 21648.79 421.19 42709.44 47838.48 2024-05-29 08:25:46.000 150 21648.76 421.18 42709.46 88888.00 2024-05-29 08:25:47.000 150 21648.75 421.15 42709.50 88888.00 2024-05-29 08:25:48.000 150 21648.75 421.14 42709.53 88888.00 2024-05-29 08:25:49.000 150 21648.74 421.17 42709.52 88888.00 2024-05-29 08:25:50.000 150 21648.72 421.20 42709.50 47838.31 2024-05-29 08:25:51.000 150 21648.72 421.22 42709.48 88888.00 2024-05-29 08:25:52.000 150 21648.72 421.26 42709.52 88888.00 2024-05-29 08:25:53.000 150 21648.70 421.28 42709.57 88888.00 2024-05-29 08:25:54.000 150 21648.71 421.26 42709.59 88888.00 2024-05-29 08:25:55.000 150 21648.76 421.24 42709.55 47838.81 2024-05-29 08:25:56.000 150 21648.76 421.22 42709.50 88888.00 2024-05-29 08:25:57.000 150 21648.70 421.21 42709.47 88888.00 2024-05-29 08:25:58.000 150 21648.69 421.20 42709.46 88888.00 2024-05-29 08:25:59.000 150 21648.71 421.20 42709.43 88888.00 2024-05-29 08:26:00.000 150 21648.69 421.22 42709.42 99999.00 2024-05-29 08:26:01.000 150 21648.66 421.22 42709.43 99999.00 2024-05-29 08:26:02.000 150 21648.65 421.20 42709.43 99999.00 2024-05-29 08:26:03.000 150 21648.65 421.18 42709.43 99999.00 2024-05-29 08:26:04.000 150 21648.68 421.19 42709.41 99999.00 2024-05-29 08:26:05.000 150 21648.70 421.20 42709.36 47838.75 2024-05-29 08:26:06.000 150 21648.67 421.21 42709.34 88888.00 2024-05-29 08:26:07.000 150 21648.63 421.26 42709.38 88888.00 2024-05-29 08:26:08.000 150 21648.63 421.29 42709.43 88888.00 2024-05-29 08:26:09.000 150 21648.62 421.30 42709.44 88888.00 2024-05-29 08:26:10.000 150 21648.62 421.31 42709.46 47838.99 2024-05-29 08:26:11.000 150 21648.64 421.32 42709.48 88888.00 2024-05-29 08:26:12.000 150 21648.63 421.34 42709.45 88888.00 2024-05-29 08:26:13.000 150 21648.59 421.34 42709.40 88888.00 2024-05-29 08:26:14.000 150 21648.60 421.35 42709.39 88888.00 2024-05-29 08:26:15.000 150 21648.68 421.33 42709.41 47838.61 2024-05-29 08:26:16.000 150 21648.73 421.28 42709.43 88888.00 2024-05-29 08:26:17.000 150 21648.72 421.26 42709.44 88888.00 2024-05-29 08:26:18.000 150 21648.67 421.27 42709.43 88888.00 2024-05-29 08:26:19.000 150 21648.64 421.25 42709.41 88888.00 2024-05-29 08:26:20.000 150 21648.62 421.26 42709.44 47838.74 2024-05-29 08:26:21.000 150 21648.55 421.28 42709.44 88888.00 2024-05-29 08:26:22.000 150 21648.50 421.25 42709.41 88888.00 2024-05-29 08:26:23.000 150 21648.55 421.25 42709.44 88888.00 2024-05-29 08:26:24.000 150 21648.62 421.26 42709.48 88888.00 2024-05-29 08:26:25.000 150 21648.65 421.24 42709.46 47838.72 2024-05-29 08:26:26.000 150 21648.65 421.23 42709.41 88888.00 2024-05-29 08:26:27.000 150 21648.65 421.24 42709.39 88888.00 2024-05-29 08:26:28.000 150 21648.65 421.24 42709.38 88888.00 2024-05-29 08:26:29.000 150 21648.65 421.20 42709.37 88888.00 2024-05-29 08:26:30.000 150 21648.68 421.15 42709.35 47838.96 2024-05-29 08:26:31.000 150 21648.69 421.16 42709.34 88888.00 2024-05-29 08:26:32.000 150 21648.65 421.23 42709.36 88888.00 2024-05-29 08:26:33.000 150 21648.60 421.31 42709.38 88888.00 2024-05-29 08:26:34.000 150 21648.57 421.35 42709.36 88888.00 2024-05-29 08:26:35.000 150 21648.56 421.37 42709.34 47838.70 2024-05-29 08:26:36.000 150 21648.58 421.36 42709.35 88888.00 2024-05-29 08:26:37.000 150 21648.61 421.32 42709.38 88888.00 2024-05-29 08:26:38.000 150 21648.62 421.32 42709.43 88888.00 2024-05-29 08:26:39.000 150 21648.59 421.36 42709.44 88888.00 2024-05-29 08:26:40.000 150 21648.57 421.37 42709.41 47838.79 2024-05-29 08:26:41.000 150 21648.56 421.35 42709.34 88888.00 2024-05-29 08:26:42.000 150 21648.52 421.29 42709.30 88888.00 2024-05-29 08:26:43.000 150 21648.48 421.24 42709.33 88888.00 2024-05-29 08:26:44.000 150 21648.50 421.21 42709.35 88888.00 2024-05-29 08:26:45.000 150 21648.53 421.22 42709.32 47838.82 2024-05-29 08:26:46.000 150 21648.52 421.27 42709.30 88888.00 2024-05-29 08:26:47.000 150 21648.47 421.29 42709.31 88888.00 2024-05-29 08:26:48.000 150 21648.45 421.26 42709.31 88888.00 2024-05-29 08:26:49.000 150 21648.49 421.18 42709.29 88888.00 2024-05-29 08:26:50.000 150 21648.51 421.15 42709.28 47838.96 2024-05-29 08:26:51.000 150 21648.51 421.18 42709.32 88888.00 2024-05-29 08:26:52.000 150 21648.51 421.22 42709.35 88888.00 2024-05-29 08:26:53.000 150 21648.50 421.23 42709.38 88888.00 2024-05-29 08:26:54.000 150 21648.50 421.21 42709.39 88888.00 2024-05-29 08:26:55.000 150 21648.51 421.21 42709.38 47838.79 2024-05-29 08:26:56.000 150 21648.55 421.22 42709.37 88888.00 2024-05-29 08:26:57.000 150 21648.60 421.24 42709.36 88888.00 2024-05-29 08:26:58.000 150 21648.59 421.21 42709.32 88888.00 2024-05-29 08:26:59.000 150 21648.56 421.15 42709.26 88888.00 2024-05-29 08:27:00.000 150 21648.54 421.12 42709.23 47838.61 2024-05-29 08:27:01.000 150 21648.56 421.14 42709.21 88888.00 2024-05-29 08:27:02.000 150 21648.61 421.19 42709.19 88888.00 2024-05-29 08:27:03.000 150 21648.66 421.25 42709.19 88888.00 2024-05-29 08:27:04.000 150 21648.68 421.26 42709.24 88888.00 2024-05-29 08:27:05.000 150 21648.66 421.24 42709.32 47838.24 2024-05-29 08:27:06.000 150 21648.66 421.19 42709.35 88888.00 2024-05-29 08:27:07.000 150 21648.63 421.14 42709.30 88888.00 2024-05-29 08:27:08.000 150 21648.62 421.15 42709.23 88888.00 2024-05-29 08:27:09.000 150 21648.66 421.23 42709.21 88888.00 2024-05-29 08:27:10.000 150 21648.74 421.27 42709.21 47838.48 2024-05-29 08:27:11.000 150 21648.77 421.26 42709.21 88888.00 2024-05-29 08:27:12.000 150 21648.76 421.25 42709.22 88888.00 2024-05-29 08:27:13.000 150 21648.76 421.25 42709.25 88888.00 2024-05-29 08:27:14.000 150 21648.78 421.27 42709.25 88888.00 2024-05-29 08:27:15.000 150 21648.75 421.26 42709.21 47838.55 2024-05-29 08:27:16.000 150 21648.72 421.21 42709.21 88888.00 2024-05-29 08:27:17.000 150 21648.73 421.13 42709.23 88888.00 2024-05-29 08:27:18.000 150 21648.74 421.08 42709.24 88888.00 2024-05-29 08:27:19.000 150 21648.74 421.09 42709.24 88888.00 2024-05-29 08:27:20.000 150 21648.76 421.15 42709.24 47838.71 2024-05-29 08:27:21.000 150 21648.82 421.18 42709.21 88888.00 2024-05-29 08:27:22.000 150 21648.86 421.14 42709.19 88888.00 2024-05-29 08:27:23.000 150 21648.86 421.13 42709.20 88888.00 2024-05-29 08:27:24.000 150 21648.81 421.15 42709.21 88888.00 2024-05-29 08:27:25.000 150 21648.78 421.15 42709.19 47838.19 2024-05-29 08:27:26.000 150 21648.82 421.12 42709.17 88888.00 2024-05-29 08:27:27.000 150 21648.87 421.14 42709.16 88888.00 2024-05-29 08:27:28.000 150 21648.91 421.20 42709.16 88888.00 2024-05-29 08:27:29.000 150 21648.91 421.21 42709.14 88888.00 2024-05-29 08:27:30.000 150 21648.90 421.18 42709.10 47838.21 2024-05-29 08:27:31.000 150 21648.88 421.11 42709.06 88888.00 2024-05-29 08:27:32.000 150 21648.87 421.04 42709.06 88888.00 2024-05-29 08:27:33.000 150 21648.88 421.04 42709.04 88888.00 2024-05-29 08:27:34.000 150 21648.92 421.09 42709.00 88888.00 2024-05-29 08:27:35.000 150 21648.95 421.10 42708.94 47838.27 2024-05-29 08:27:36.000 150 21648.99 421.08 42708.93 88888.00 2024-05-29 08:27:37.000 150 21649.02 421.08 42708.98 88888.00 2024-05-29 08:27:38.000 150 21649.02 421.07 42709.06 88888.00 2024-05-29 08:27:39.000 150 21649.03 421.03 42709.08 88888.00 2024-05-29 08:27:40.000 150 21649.07 420.98 42709.01 47838.53 2024-05-29 08:27:41.000 150 21649.07 420.94 42708.96 88888.00 2024-05-29 08:27:42.000 150 21649.05 420.91 42708.99 88888.00 2024-05-29 08:27:43.000 150 21649.07 420.92 42709.04 88888.00 2024-05-29 08:27:44.000 150 21649.12 420.99 42709.06 88888.00 2024-05-29 08:27:45.000 150 21649.15 421.06 42709.09 47838.74 2024-05-29 08:27:46.000 150 21649.17 421.08 42709.10 88888.00 2024-05-29 08:27:47.000 150 21649.18 421.08 42709.07 88888.00 2024-05-29 08:27:48.000 150 21649.16 421.04 42709.02 88888.00 2024-05-29 08:27:49.000 150 21649.14 420.98 42709.00 88888.00 2024-05-29 08:27:50.000 150 21649.15 420.98 42709.00 47838.29 2024-05-29 08:27:51.000 150 21649.18 421.00 42708.99 88888.00 2024-05-29 08:27:52.000 150 21649.20 421.00 42708.97 88888.00 2024-05-29 08:27:53.000 150 21649.19 421.00 42708.97 88888.00 2024-05-29 08:27:54.000 150 21649.18 420.99 42708.98 88888.00 2024-05-29 08:27:55.000 150 21649.19 421.00 42708.99 47838.40 2024-05-29 08:27:56.000 150 21649.19 421.00 42708.98 88888.00 2024-05-29 08:27:57.000 150 21649.19 421.00 42708.92 88888.00 2024-05-29 08:27:58.000 150 21649.22 420.99 42708.88 88888.00 2024-05-29 08:27:59.000 150 21649.27 420.99 42708.88 88888.00 2024-05-29 08:28:00.000 150 21649.29 420.98 42708.91 47838.88 2024-05-29 08:28:01.000 150 21649.28 421.00 42708.94 88888.00 2024-05-29 08:28:02.000 150 21649.27 421.07 42708.96 88888.00 2024-05-29 08:28:03.000 150 21649.28 421.12 42708.97 88888.00 2024-05-29 08:28:04.000 150 21649.25 421.14 42708.97 88888.00 2024-05-29 08:28:05.000 150 21649.21 421.14 42708.97 47838.83 2024-05-29 08:28:06.000 150 21649.22 421.16 42708.95 88888.00 2024-05-29 08:28:07.000 150 21649.24 421.20 42708.93 88888.00 2024-05-29 08:28:08.000 150 21649.26 421.25 42708.95 88888.00 2024-05-29 08:28:09.000 150 21649.28 421.29 42709.03 88888.00 2024-05-29 08:28:10.000 150 21649.32 421.32 42709.07 47838.79 2024-05-29 08:28:11.000 150 21649.34 421.32 42709.04 88888.00 2024-05-29 08:28:12.000 150 21649.33 421.29 42709.00 88888.00 2024-05-29 08:28:13.000 150 21649.32 421.29 42708.96 88888.00 2024-05-29 08:28:14.000 150 21649.33 421.33 42708.96 88888.00 2024-05-29 08:28:15.000 150 21649.32 421.39 42708.94 47838.63 2024-05-29 08:28:16.000 150 21649.28 421.40 42708.92 88888.00 2024-05-29 08:28:17.000 150 21649.25 421.39 42708.94 88888.00 2024-05-29 08:28:18.000 150 21649.28 421.40 42709.01 88888.00 2024-05-29 08:28:19.000 150 21649.35 421.45 42709.07 88888.00 2024-05-29 08:28:20.000 150 21649.41 421.52 42709.07 99999.00 2024-05-29 08:28:21.000 150 21649.41 421.53 42709.04 99999.00 2024-05-29 08:28:22.000 150 21649.39 421.52 42709.02 99999.00 2024-05-29 08:28:23.000 150 21649.36 421.51 42709.02 99999.00 2024-05-29 08:28:24.000 150 21649.31 421.51 42709.01 99999.00 2024-05-29 08:28:25.000 150 21649.26 421.51 42709.01 47838.74 2024-05-29 08:28:26.000 150 21649.28 421.57 42709.06 88888.00 2024-05-29 08:28:27.000 150 21649.34 421.66 42709.12 88888.00 2024-05-29 08:28:28.000 150 21649.35 421.73 42709.14 88888.00 2024-05-29 08:28:29.000 150 21649.34 421.76 42709.13 88888.00 2024-05-29 08:28:30.000 150 21649.33 421.78 42709.12 47838.81 2024-05-29 08:28:31.000 150 21649.33 421.80 42709.12 88888.00 2024-05-29 08:28:32.000 150 21649.33 421.80 42709.13 88888.00 2024-05-29 08:28:33.000 150 21649.32 421.77 42709.11 88888.00 2024-05-29 08:28:34.000 150 21649.34 421.78 42709.09 88888.00 2024-05-29 08:28:35.000 150 21649.36 421.83 42709.11 47838.96 2024-05-29 08:28:36.000 150 21649.35 421.88 42709.15 88888.00 2024-05-29 08:28:37.000 150 21649.32 421.88 42709.16 88888.00 2024-05-29 08:28:38.000 150 21649.29 421.86 42709.15 88888.00 2024-05-29 08:28:39.000 150 21649.27 421.87 42709.17 88888.00 2024-05-29 08:28:40.000 150 21649.27 421.92 42709.18 47839.03 2024-05-29 08:28:41.000 150 21649.27 422.01 42709.20 88888.00 2024-05-29 08:28:42.000 150 21649.26 422.07 42709.23 88888.00 2024-05-29 08:28:43.000 150 21649.26 422.11 42709.27 88888.00 2024-05-29 08:28:44.000 150 21649.27 422.12 42709.29 88888.00 2024-05-29 08:28:45.000 150 21649.27 422.12 42709.29 99999.00 2024-05-29 08:28:46.000 150 21649.23 422.06 42709.25 99999.00 2024-05-29 08:28:47.000 150 21649.17 422.03 42709.23 99999.00 2024-05-29 08:28:48.000 150 21649.17 422.08 42709.23 99999.00 2024-05-29 08:28:49.000 150 21649.21 422.13 42709.27 99999.00 2024-05-29 08:28:50.000 150 21649.22 422.15 42709.29 47838.87 2024-05-29 08:28:51.000 150 21649.19 422.18 42709.32 88888.00 2024-05-29 08:28:52.000 150 21649.17 422.23 42709.33 88888.00 2024-05-29 08:28:53.000 150 21649.19 422.27 42709.35 88888.00 2024-05-29 08:28:54.000 150 21649.19 422.28 42709.34 88888.00 2024-05-29 08:28:55.000 150 21649.14 422.25 42709.31 47838.91 2024-05-29 08:28:56.000 150 21649.10 422.22 42709.27 88888.00 2024-05-29 08:28:57.000 150 21649.10 422.27 42709.28 88888.00 2024-05-29 08:28:58.000 150 21649.10 422.36 42709.33 88888.00 2024-05-29 08:28:59.000 150 21649.10 422.44 42709.39 88888.00 2024-05-29 08:29:00.000 150 21649.13 422.50 42709.44 47838.99 2024-05-29 08:29:01.000 150 21649.17 422.54 42709.47 88888.00 2024-05-29 08:29:02.000 150 21649.18 422.58 42709.46 88888.00 2024-05-29 08:29:03.000 150 21649.15 422.64 42709.46 88888.00 2024-05-29 08:29:04.000 150 21649.08 422.65 42709.49 88888.00 2024-05-29 08:29:05.000 150 21649.08 422.65 42709.53 47838.73 2024-05-29 08:29:06.000 150 21649.12 422.66 42709.57 88888.00 2024-05-29 08:29:07.000 150 21649.10 422.64 42709.56 88888.00 2024-05-29 08:29:08.000 150 21649.05 422.66 42709.57 88888.00 2024-05-29 08:29:09.000 150 21649.03 422.73 42709.62 88888.00 2024-05-29 08:29:10.000 150 21649.02 422.78 42709.66 47839.31 2024-05-29 08:29:11.000 150 21649.01 422.77 42709.67 88888.00 2024-05-29 08:29:12.000 150 21648.99 422.76 42709.69 88888.00 2024-05-29 08:29:13.000 150 21648.97 422.75 42709.69 88888.00 2024-05-29 08:29:14.000 150 21648.94 422.73 42709.68 88888.00 2024-05-29 08:29:15.000 150 21648.94 422.74 42709.71 47839.23 2024-05-29 08:29:16.000 150 21649.00 422.81 42709.79 88888.00 2024-05-29 08:29:17.000 150 21649.03 422.90 42709.84 88888.00 2024-05-29 08:29:18.000 150 21649.01 422.92 42709.85 88888.00 2024-05-29 08:29:19.000 150 21648.95 422.88 42709.84 88888.00 2024-05-29 08:29:20.000 150 21648.89 422.87 42709.81 47838.99 2024-05-29 08:29:21.000 150 21648.85 422.88 42709.79 88888.00 2024-05-29 08:29:22.000 150 21648.83 422.88 42709.78 88888.00 2024-05-29 08:29:23.000 150 21648.81 422.93 42709.80 88888.00 2024-05-29 08:29:24.000 150 21648.78 422.98 42709.85 88888.00 2024-05-29 08:29:25.000 150 21648.76 423.02 42709.94 47838.84 2024-05-29 08:29:26.000 150 21648.74 423.08 42709.98 88888.00 2024-05-29 08:29:27.000 150 21648.72 423.13 42709.96 88888.00 2024-05-29 08:29:28.000 150 21648.65 423.11 42709.89 88888.00 2024-05-29 08:29:29.000 150 21648.60 423.06 42709.86 88888.00 2024-05-29 08:29:30.000 150 21648.60 423.06 42709.89 47839.42 2024-05-29 08:29:31.000 150 21648.60 423.09 42709.95 88888.00 2024-05-29 08:29:32.000 150 21648.59 423.12 42709.98 88888.00 2024-05-29 08:29:33.000 150 21648.57 423.14 42709.98 88888.00 2024-05-29 08:29:34.000 150 21648.56 423.18 42709.99 88888.00 2024-05-29 08:29:35.000 150 21648.57 423.17 42709.98 47838.93 2024-05-29 08:29:36.000 150 21648.55 423.13 42709.93 88888.00 2024-05-29 08:29:37.000 150 21648.51 423.17 42709.91 88888.00 2024-05-29 08:29:38.000 150 21648.52 423.25 42709.89 88888.00 2024-05-29 08:29:39.000 150 21648.51 423.26 42709.87 88888.00 2024-05-29 08:29:40.000 150 21648.47 423.24 42709.87 47839.09 2024-05-29 08:29:41.000 150 21648.41 423.19 42709.88 88888.00 2024-05-29 08:29:42.000 150 21648.37 423.16 42709.91 88888.00 2024-05-29 08:29:43.000 150 21648.36 423.20 42709.96 88888.00 2024-05-29 08:29:44.000 150 21648.35 423.26 42709.98 88888.00 2024-05-29 08:29:45.000 150 21648.30 423.29 42709.96 47839.06 2024-05-29 08:29:46.000 150 21648.27 423.28 42709.92 88888.00 2024-05-29 08:29:47.000 150 21648.30 423.22 42709.89 88888.00 2024-05-29 08:29:48.000 150 21648.37 423.16 42709.89 88888.00 2024-05-29 08:29:49.000 150 21648.41 423.15 42709.88 88888.00 2024-05-29 08:29:50.000 150 21648.40 423.15 42709.87 47838.82 2024-05-29 08:29:51.000 150 21648.37 423.14 42709.89 88888.00 2024-05-29 08:29:52.000 150 21648.37 423.11 42709.91 88888.00 2024-05-29 08:29:53.000 150 21648.37 423.07 42709.93 88888.00 2024-05-29 08:29:54.000 150 21648.38 423.07 42709.98 88888.00 2024-05-29 08:29:55.000 150 21648.37 423.09 42710.04 99999.00 2024-05-29 08:29:56.000 150 21648.33 423.14 42710.03 99999.00 2024-05-29 08:29:57.000 150 21648.25 423.17 42709.98 99999.00 2024-05-29 08:29:58.000 150 21648.16 423.18 42709.92 99999.00 2024-05-29 08:29:59.000 150 21648.12 423.23 42709.91 99999.00 2024-05-29 08:30:00.000 150 21648.12 423.22 42709.95 47838.92 2024-05-29 08:30:01.000 150 21648.10 423.14 42709.96 88888.00 2024-05-29 08:30:02.000 150 21648.06 423.10 42709.96 88888.00 2024-05-29 08:30:03.000 150 21648.03 423.07 42709.94 88888.00 2024-05-29 08:30:04.000 150 21648.01 423.04 42709.94 88888.00 2024-05-29 08:30:05.000 150 21647.96 423.05 42709.95 47838.66 2024-05-29 08:30:06.000 150 21647.94 423.07 42709.96 88888.00 2024-05-29 08:30:07.000 150 21647.94 423.08 42709.96 88888.00 2024-05-29 08:30:08.000 150 21647.94 423.07 42709.95 88888.00 2024-05-29 08:30:09.000 150 21647.97 423.03 42709.94 88888.00 2024-05-29 08:30:10.000 150 21647.94 423.01 42709.93 47838.89 2024-05-29 08:30:11.000 150 21647.85 423.00 42709.91 88888.00 2024-05-29 08:30:12.000 150 21647.79 422.97 42709.88 88888.00 2024-05-29 08:30:13.000 150 21647.76 422.98 42709.89 88888.00 2024-05-29 08:30:14.000 150 21647.73 423.03 42709.91 88888.00 2024-05-29 08:30:15.000 150 21647.68 423.07 42709.89 47838.74 2024-05-29 08:30:16.000 150 21647.65 423.06 42709.86 88888.00 2024-05-29 08:30:17.000 150 21647.64 422.97 42709.85 88888.00 2024-05-29 08:30:18.000 150 21647.59 422.89 42709.89 88888.00 2024-05-29 08:30:19.000 150 21647.56 422.86 42709.89 88888.00 2024-05-29 08:30:20.000 150 21647.55 422.83 42709.85 47838.71 2024-05-29 08:30:21.000 150 21647.53 422.80 42709.84 88888.00 2024-05-29 08:30:22.000 150 21647.48 422.81 42709.88 88888.00 2024-05-29 08:30:23.000 150 21647.44 422.86 42709.92 88888.00 2024-05-29 08:30:24.000 150 21647.43 422.89 42709.96 88888.00 2024-05-29 08:30:25.000 150 21647.44 422.87 42709.99 47839.14 2024-05-29 08:30:26.000 150 21647.41 422.85 42710.00 88888.00 2024-05-29 08:30:27.000 150 21647.38 422.85 42709.96 88888.00 2024-05-29 08:30:28.000 150 21647.36 422.83 42709.89 88888.00 2024-05-29 08:30:29.000 150 21647.32 422.80 42709.86 88888.00 2024-05-29 08:30:30.000 150 21647.30 422.80 42709.92 47838.75 2024-05-29 08:30:31.000 150 21647.31 422.81 42710.01 88888.00 2024-05-29 08:30:32.000 150 21647.30 422.81 42710.04 88888.00 2024-05-29 08:30:33.000 150 21647.25 422.78 42710.01 88888.00 2024-05-29 08:30:34.000 150 21647.23 422.78 42709.99 88888.00 2024-05-29 08:30:35.000 150 21647.26 422.81 42709.99 47838.49 2024-05-29 08:30:36.000 150 21647.26 422.81 42709.98 88888.00 2024-05-29 08:30:37.000 150 21647.24 422.78 42709.97 88888.00 2024-05-29 08:30:38.000 150 21647.21 422.73 42709.99 88888.00 2024-05-29 08:30:39.000 150 21647.16 422.70 42710.00 88888.00 2024-05-29 08:30:40.000 150 21647.14 422.72 42710.01 47838.64 2024-05-29 08:30:41.000 150 21647.14 422.75 42710.04 88888.00 2024-05-29 08:30:42.000 150 21647.14 422.73 42710.05 88888.00 2024-05-29 08:30:43.000 150 21647.09 422.69 42710.00 88888.00 2024-05-29 08:30:44.000 150 21647.02 422.66 42709.96 88888.00 2024-05-29 08:30:45.000 150 21646.97 422.65 42709.94 47838.10 2024-05-29 08:30:46.000 150 21646.98 422.61 42709.94 88888.00 2024-05-29 08:30:47.000 150 21646.99 422.55 42709.93 88888.00 2024-05-29 08:30:48.000 150 21646.95 422.49 42709.91 88888.00 2024-05-29 08:30:49.000 150 21646.92 422.48 42709.95 88888.00 2024-05-29 08:30:50.000 150 21646.89 422.47 42709.97 47838.17 2024-05-29 08:30:51.000 150 21646.85 422.44 42709.92 88888.00 2024-05-29 08:30:52.000 150 21646.83 422.38 42709.88 88888.00 2024-05-29 08:30:53.000 150 21646.86 422.35 42709.95 88888.00 2024-05-29 08:30:54.000 150 21646.90 422.41 42710.05 88888.00 2024-05-29 08:30:55.000 150 21646.90 422.47 42710.06 47838.27 2024-05-29 08:30:56.000 150 21646.88 422.45 42709.98 88888.00 2024-05-29 08:30:57.000 150 21646.85 422.41 42709.94 88888.00 2024-05-29 08:30:58.000 150 21646.85 422.36 42709.98 88888.00 2024-05-29 08:30:59.000 150 21646.85 422.30 42709.98 88888.00 2024-05-29 08:31:00.000 150 21646.82 422.24 42709.93 47838.16 2024-05-29 08:31:01.000 150 21646.76 422.24 42709.89 88888.00 2024-05-29 08:31:02.000 150 21646.79 422.25 42709.91 88888.00 2024-05-29 08:31:03.000 150 21646.90 422.24 42709.96 88888.00 2024-05-29 08:31:04.000 150 21646.90 422.19 42709.96 88888.00 2024-05-29 08:31:05.000 150 21646.78 422.15 42709.91 47838.02 2024-05-29 08:31:06.000 150 21646.69 422.12 42709.86 88888.00 2024-05-29 08:31:07.000 150 21646.69 422.11 42709.83 88888.00 2024-05-29 08:31:08.000 150 21646.68 422.09 42709.82 88888.00 2024-05-29 08:31:09.000 150 21646.65 422.06 42709.85 88888.00 2024-05-29 08:31:10.000 150 21646.66 422.04 42709.89 47837.89 2024-05-29 08:31:11.000 150 21646.69 422.04 42709.92 88888.00 2024-05-29 08:31:12.000 150 21646.66 422.03 42709.91 88888.00 2024-05-29 08:31:13.000 150 21646.60 422.01 42709.89 88888.00 2024-05-29 08:31:14.000 150 21646.57 422.00 42709.87 88888.00 2024-05-29 08:31:15.000 150 21646.56 422.01 42709.83 47837.85 2024-05-29 08:31:16.000 150 21646.53 421.97 42709.80 88888.00 2024-05-29 08:31:17.000 150 21646.51 421.89 42709.79 88888.00 2024-05-29 08:31:18.000 150 21646.51 421.85 42709.79 88888.00 2024-05-29 08:31:19.000 150 21646.51 421.86 42709.77 88888.00 2024-05-29 08:31:20.000 150 21646.46 421.88 42709.75 47837.88 2024-05-29 08:31:21.000 150 21646.40 421.88 42709.78 88888.00 2024-05-29 08:31:22.000 150 21646.41 421.83 42709.81 88888.00 2024-05-29 08:31:23.000 150 21646.46 421.77 42709.79 88888.00 2024-05-29 08:31:24.000 150 21646.44 421.68 42709.72 88888.00 2024-05-29 08:31:25.000 150 21646.38 421.60 42709.68 47837.68 2024-05-29 08:31:26.000 150 21646.36 421.54 42709.67 88888.00 2024-05-29 08:31:27.000 150 21646.39 421.51 42709.71 88888.00 2024-05-29 08:31:28.000 150 21646.40 421.52 42709.77 88888.00 2024-05-29 08:31:29.000 150 21646.33 421.55 42709.74 88888.00 2024-05-29 08:31:30.000 150 21646.26 421.54 42709.67 47838.01 2024-05-29 08:31:31.000 150 21646.28 421.49 42709.64 88888.00 2024-05-29 08:31:32.000 150 21646.30 421.41 42709.64 88888.00 2024-05-29 08:31:33.000 150 21646.30 421.35 42709.62 88888.00 2024-05-29 08:31:34.000 150 21646.31 421.34 42709.62 88888.00 2024-05-29 08:31:35.000 150 21646.31 421.29 42709.63 47837.65 2024-05-29 08:31:36.000 150 21646.30 421.23 42709.62 88888.00 2024-05-29 08:31:37.000 150 21646.29 421.23 42709.61 88888.00 2024-05-29 08:31:38.000 150 21646.26 421.25 42709.59 88888.00 2024-05-29 08:31:39.000 150 21646.27 421.26 42709.55 88888.00 2024-05-29 08:31:40.000 150 21646.30 421.26 42709.55 47837.40 2024-05-29 08:31:41.000 150 21646.25 421.25 42709.57 88888.00 2024-05-29 08:31:42.000 150 21646.18 421.21 42709.57 88888.00 2024-05-29 08:31:43.000 150 21646.15 421.16 42709.54 88888.00 2024-05-29 08:31:44.000 150 21646.12 421.11 42709.50 88888.00 2024-05-29 08:31:45.000 150 21646.07 421.03 42709.44 47837.46 2024-05-29 08:31:46.000 150 21646.07 420.97 42709.39 88888.00 2024-05-29 08:31:47.000 150 21646.11 420.96 42709.39 88888.00 2024-05-29 08:31:48.000 150 21646.13 420.95 42709.38 88888.00 2024-05-29 08:31:49.000 150 21646.10 420.89 42709.34 88888.00 2024-05-29 08:31:50.000 150 21646.06 420.87 42709.32 47837.45 2024-05-29 08:31:51.000 150 21646.06 420.87 42709.31 88888.00 2024-05-29 08:31:52.000 150 21646.08 420.85 42709.28 88888.00 2024-05-29 08:31:53.000 150 21646.10 420.82 42709.25 88888.00 2024-05-29 08:31:54.000 150 21646.10 420.83 42709.28 88888.00 2024-05-29 08:31:55.000 150 21646.08 420.85 42709.29 47836.99 2024-05-29 08:31:56.000 150 21646.05 420.82 42709.25 88888.00 2024-05-29 08:31:57.000 150 21646.04 420.78 42709.23 88888.00 2024-05-29 08:31:58.000 150 21646.06 420.78 42709.27 88888.00 2024-05-29 08:31:59.000 150 21646.06 420.76 42709.25 88888.00 2024-05-29 08:32:00.000 150 21646.06 420.71 42709.17 47837.15 2024-05-29 08:32:01.000 150 21646.08 420.63 42709.11 88888.00 2024-05-29 08:32:02.000 150 21646.06 420.59 42709.10 88888.00 2024-05-29 08:32:03.000 150 21646.04 420.56 42709.07 88888.00 2024-05-29 08:32:04.000 150 21646.08 420.55 42709.08 88888.00 2024-05-29 08:32:05.000 150 21646.12 420.54 42709.12 47837.00 2024-05-29 08:32:06.000 150 21646.09 420.50 42709.14 88888.00 2024-05-29 08:32:07.000 150 21646.04 420.46 42709.12 88888.00 2024-05-29 08:32:08.000 150 21646.05 420.43 42709.09 88888.00 2024-05-29 08:32:09.000 150 21646.03 420.40 42709.04 88888.00 2024-05-29 08:32:10.000 150 21646.00 420.34 42709.00 47837.32 2024-05-29 08:32:11.000 150 21645.97 420.31 42709.01 88888.00 2024-05-29 08:32:12.000 150 21645.96 420.32 42709.04 88888.00 2024-05-29 08:32:13.000 150 21646.00 420.33 42709.06 88888.00 2024-05-29 08:32:14.000 150 21646.06 420.33 42709.04 88888.00 2024-05-29 08:32:15.000 150 21646.10 420.33 42709.03 47837.30 2024-05-29 08:32:16.000 150 21646.08 420.34 42709.04 88888.00 2024-05-29 08:32:17.000 150 21646.04 420.37 42709.02 88888.00 2024-05-29 08:32:18.000 150 21646.00 420.37 42708.94 88888.00 2024-05-29 08:32:19.000 150 21645.99 420.34 42708.89 88888.00 2024-05-29 08:32:20.000 150 21646.04 420.32 42708.96 47837.02 2024-05-29 08:32:21.000 150 21646.14 420.32 42709.06 88888.00 2024-05-29 08:32:22.000 150 21646.17 420.34 42709.12 88888.00 2024-05-29 08:32:23.000 150 21646.09 420.35 42709.07 88888.00 2024-05-29 08:32:24.000 150 21645.97 420.30 42708.95 88888.00 2024-05-29 08:32:25.000 150 21645.97 420.23 42708.87 47836.91 2024-05-29 08:32:26.000 150 21646.03 420.18 42708.85 88888.00 2024-05-29 08:32:27.000 150 21646.07 420.17 42708.85 88888.00 2024-05-29 08:32:28.000 150 21646.10 420.15 42708.85 88888.00 2024-05-29 08:32:29.000 150 21646.15 420.13 42708.83 88888.00 2024-05-29 08:32:30.000 150 21646.16 420.12 42708.82 47837.11 2024-05-29 08:32:31.000 150 21646.13 420.10 42708.85 88888.00 2024-05-29 08:32:32.000 150 21646.12 420.07 42708.88 88888.00 2024-05-29 08:32:33.000 150 21646.12 420.04 42708.85 88888.00 2024-05-29 08:32:34.000 150 21646.12 420.01 42708.79 88888.00 2024-05-29 08:32:35.000 150 21646.12 419.96 42708.75 47836.70 2024-05-29 08:32:36.000 150 21646.13 419.93 42708.76 88888.00 2024-05-29 08:32:37.000 150 21646.15 419.92 42708.77 88888.00 2024-05-29 08:32:38.000 150 21646.16 419.89 42708.75 88888.00 2024-05-29 08:32:39.000 150 21646.17 419.87 42708.73 88888.00 2024-05-29 08:32:40.000 150 21646.19 419.87 42708.74 47837.45 2024-05-29 08:32:41.000 150 21646.18 419.86 42708.73 88888.00 2024-05-29 08:32:42.000 150 21646.19 419.87 42708.72 88888.00 2024-05-29 08:32:43.000 150 21646.18 419.91 42708.75 88888.00 2024-05-29 08:32:44.000 150 21646.13 419.93 42708.75 88888.00 2024-05-29 08:32:45.000 150 21646.12 419.91 42708.70 47836.94 2024-05-29 08:32:46.000 150 21646.14 419.84 42708.66 88888.00 2024-05-29 08:32:47.000 150 21646.15 419.81 42708.66 88888.00 2024-05-29 08:32:48.000 150 21646.15 419.81 42708.65 88888.00 2024-05-29 08:32:49.000 150 21646.14 419.79 42708.63 88888.00 2024-05-29 08:32:50.000 150 21646.15 419.73 42708.61 47836.80 2024-05-29 08:32:51.000 150 21646.15 419.69 42708.61 88888.00 2024-05-29 08:32:52.000 150 21646.14 419.68 42708.62 88888.00 2024-05-29 08:32:53.000 150 21646.15 419.67 42708.66 88888.00 2024-05-29 08:32:54.000 150 21646.18 419.66 42708.66 88888.00 2024-05-29 08:32:55.000 150 21646.19 419.68 42708.63 47836.91 2024-05-29 08:32:56.000 150 21646.20 419.73 42708.60 88888.00 2024-05-29 08:32:57.000 150 21646.19 419.75 42708.59 88888.00 2024-05-29 08:32:58.000 150 21646.15 419.72 42708.59 88888.00 2024-05-29 08:32:59.000 150 21646.10 419.68 42708.58 88888.00 2024-05-29 08:33:00.000 150 21646.12 419.65 42708.56 47837.11 2024-05-29 08:33:01.000 150 21646.18 419.62 42708.54 88888.00 2024-05-29 08:33:02.000 150 21646.21 419.61 42708.51 88888.00 2024-05-29 08:33:03.000 150 21646.19 419.62 42708.48 88888.00 2024-05-29 08:33:04.000 150 21646.20 419.65 42708.50 88888.00 2024-05-29 08:33:05.000 150 21646.24 419.63 42708.52 47836.73 2024-05-29 08:33:06.000 150 21646.27 419.55 42708.53 88888.00 2024-05-29 08:33:07.000 150 21646.29 419.50 42708.52 88888.00 2024-05-29 08:33:08.000 150 21646.31 419.53 42708.51 88888.00 2024-05-29 08:33:09.000 150 21646.30 419.58 42708.50 88888.00 2024-05-29 08:33:10.000 150 21646.28 419.60 42708.46 47836.64 2024-05-29 08:33:11.000 150 21646.27 419.57 42708.46 88888.00 2024-05-29 08:33:12.000 150 21646.26 419.54 42708.46 88888.00 2024-05-29 08:33:13.000 150 21646.25 419.49 42708.45 88888.00 2024-05-29 08:33:14.000 150 21646.26 419.43 42708.41 88888.00 2024-05-29 08:33:15.000 150 21646.26 419.40 42708.40 47836.69 2024-05-29 08:33:16.000 150 21646.28 419.41 42708.40 88888.00 2024-05-29 08:33:17.000 150 21646.31 419.41 42708.39 88888.00 2024-05-29 08:33:18.000 150 21646.31 419.38 42708.39 88888.00 2024-05-29 08:33:19.000 150 21646.32 419.35 42708.43 88888.00 2024-05-29 08:33:20.000 150 21646.33 419.38 42708.50 47836.59 2024-05-29 08:33:21.000 150 21646.32 419.42 42708.53 88888.00 2024-05-29 08:33:22.000 150 21646.29 419.42 42708.48 88888.00 2024-05-29 08:33:23.000 150 21646.28 419.36 42708.43 88888.00 2024-05-29 08:33:24.000 150 21646.30 419.30 42708.40 88888.00 2024-05-29 08:33:25.000 150 21646.30 419.26 42708.38 47836.83 2024-05-29 08:33:26.000 150 21646.30 419.28 42708.34 88888.00 2024-05-29 08:33:27.000 150 21646.35 419.31 42708.33 88888.00 2024-05-29 08:33:28.000 150 21646.40 419.28 42708.34 88888.00 2024-05-29 08:33:29.000 150 21646.40 419.21 42708.31 88888.00 2024-05-29 08:33:30.000 150 21646.38 419.19 42708.26 47836.73 2024-05-29 08:33:31.000 150 21646.35 419.17 42708.22 88888.00 2024-05-29 08:33:32.000 150 21646.36 419.12 42708.22 88888.00 2024-05-29 08:33:33.000 150 21646.36 419.07 42708.23 88888.00 2024-05-29 08:33:34.000 150 21646.37 419.06 42708.23 88888.00 2024-05-29 08:33:35.000 150 21646.39 419.06 42708.25 47836.47 2024-05-29 08:33:36.000 150 21646.41 419.07 42708.27 88888.00 2024-05-29 08:33:37.000 150 21646.40 419.08 42708.24 88888.00 2024-05-29 08:33:38.000 150 21646.38 419.07 42708.19 88888.00 2024-05-29 08:33:39.000 150 21646.35 419.05 42708.14 88888.00 2024-05-29 08:33:40.000 150 21646.35 419.06 42708.09 47836.78 2024-05-29 08:33:41.000 150 21646.35 419.06 42708.06 88888.00 2024-05-29 08:33:42.000 150 21646.34 419.00 42708.07 88888.00 2024-05-29 08:33:43.000 150 21646.35 418.95 42708.11 88888.00 2024-05-29 08:33:44.000 150 21646.36 418.96 42708.10 88888.00 2024-05-29 08:33:45.000 150 21646.35 418.98 42708.07 47836.47 2024-05-29 08:33:46.000 150 21646.35 418.98 42708.09 88888.00 2024-05-29 08:33:47.000 150 21646.38 418.97 42708.13 88888.00 2024-05-29 08:33:48.000 150 21646.37 418.93 42708.11 88888.00 2024-05-29 08:33:49.000 150 21646.31 418.88 42708.03 88888.00 2024-05-29 08:33:50.000 150 21646.27 418.89 42708.01 47836.30 2024-05-29 08:33:51.000 150 21646.28 418.91 42708.04 88888.00 2024-05-29 08:33:52.000 150 21646.29 418.93 42708.07 88888.00 2024-05-29 08:33:53.000 150 21646.27 418.91 42708.08 88888.00 2024-05-29 08:33:54.000 150 21646.26 418.88 42708.08 88888.00 2024-05-29 08:33:55.000 150 21646.31 418.86 42708.07 47836.19 2024-05-29 08:33:56.000 150 21646.33 418.84 42708.04 88888.00 2024-05-29 08:33:57.000 150 21646.27 418.82 42708.02 88888.00 2024-05-29 08:33:58.000 150 21646.18 418.83 42708.01 88888.00 2024-05-29 08:33:59.000 150 21646.17 418.85 42708.04 88888.00 2024-05-29 08:34:00.000 150 21646.24 418.88 42708.11 47836.43 2024-05-29 08:34:01.000 150 21646.29 418.88 42708.13 88888.00 2024-05-29 08:34:02.000 150 21646.29 418.86 42708.11 88888.00 2024-05-29 08:34:03.000 150 21646.25 418.86 42708.10 88888.00 2024-05-29 08:34:04.000 150 21646.23 418.88 42708.11 88888.00 2024-05-29 08:34:05.000 150 21646.23 418.91 42708.11 47836.40 2024-05-29 08:34:06.000 150 21646.24 418.95 42708.11 88888.00 2024-05-29 08:34:07.000 150 21646.25 418.97 42708.12 88888.00 2024-05-29 08:34:08.000 150 21646.24 418.96 42708.13 88888.00 2024-05-29 08:34:09.000 150 21646.23 418.96 42708.09 88888.00 2024-05-29 08:34:10.000 150 21646.23 418.98 42708.05 47836.38 2024-05-29 08:34:11.000 150 21646.21 418.98 42708.03 88888.00 2024-05-29 08:34:12.000 150 21646.16 418.98 42708.02 88888.00 2024-05-29 08:34:13.000 150 21646.16 418.99 42708.04 88888.00 2024-05-29 08:34:14.000 150 21646.18 419.00 42708.07 88888.00 2024-05-29 08:34:15.000 150 21646.15 418.97 42708.06 47835.94 2024-05-29 08:34:16.000 150 21646.11 418.93 42708.04 88888.00 2024-05-29 08:34:17.000 150 21646.11 418.87 42708.07 88888.00 2024-05-29 08:34:18.000 150 21646.11 418.83 42708.15 88888.00 2024-05-29 08:34:19.000 150 21646.08 418.84 42708.23 88888.00 2024-05-29 08:34:20.000 150 21646.05 418.88 42708.21 47836.31 2024-05-29 08:34:21.000 150 21646.01 418.95 42708.15 88888.00 2024-05-29 08:34:22.000 150 21645.96 419.00 42708.09 88888.00 2024-05-29 08:34:23.000 150 21645.87 418.98 42708.04 88888.00 2024-05-29 08:34:24.000 150 21645.79 418.93 42707.99 88888.00 2024-05-29 08:34:25.000 150 21645.77 418.90 42707.95 47836.44 2024-05-29 08:34:26.000 150 21645.79 418.91 42707.96 88888.00 2024-05-29 08:34:27.000 150 21645.82 418.95 42708.01 88888.00 2024-05-29 08:34:28.000 150 21645.87 419.00 42708.03 88888.00 2024-05-29 08:34:29.000 150 21645.92 418.98 42708.00 88888.00 2024-05-29 08:34:30.000 150 21645.91 418.88 42707.95 47836.67 2024-05-29 08:34:31.000 150 21645.88 418.81 42707.95 88888.00 2024-05-29 08:34:32.000 150 21645.87 418.77 42708.03 88888.00 2024-05-29 08:34:33.000 150 21645.88 418.74 42708.10 88888.00 2024-05-29 08:34:34.000 150 21645.90 418.73 42708.07 88888.00 2024-05-29 08:34:35.000 150 21645.89 418.78 42708.02 47836.33 2024-05-29 08:34:36.000 150 21645.84 418.81 42708.02 88888.00 2024-05-29 08:34:37.000 150 21645.81 418.78 42708.06 88888.00 2024-05-29 08:34:38.000 150 21645.84 418.77 42708.14 88888.00 2024-05-29 08:34:39.000 150 21645.86 418.79 42708.16 88888.00 2024-05-29 08:34:40.000 150 21645.86 418.79 42708.16 47836.42 2024-05-29 08:34:41.000 150 21645.81 418.79 42708.15 88888.00 2024-05-29 08:34:42.000 150 21645.71 418.77 42708.12 88888.00 2024-05-29 08:34:43.000 150 21645.61 418.75 42708.09 88888.00 2024-05-29 08:34:44.000 150 21645.58 418.78 42708.11 88888.00 2024-05-29 08:34:45.000 150 21645.62 418.82 42708.14 47835.84 2024-05-29 08:34:46.000 150 21645.70 418.81 42708.19 88888.00 2024-05-29 08:34:47.000 150 21645.72 418.79 42708.25 88888.00 2024-05-29 08:34:48.000 150 21645.65 418.79 42708.24 88888.00 2024-05-29 08:34:49.000 150 21645.60 418.79 42708.19 88888.00 2024-05-29 08:34:50.000 150 21645.65 418.77 42708.16 47836.14 2024-05-29 08:34:51.000 150 21645.68 418.77 42708.19 88888.00 2024-05-29 08:34:52.000 150 21645.64 418.79 42708.22 88888.00 2024-05-29 08:34:53.000 150 21645.58 418.82 42708.20 88888.00 2024-05-29 08:34:54.000 150 21645.55 418.82 42708.19 88888.00 2024-05-29 08:34:55.000 150 21645.56 418.81 42708.22 47836.12 2024-05-29 08:34:56.000 150 21645.55 418.77 42708.19 88888.00 2024-05-29 08:34:57.000 150 21645.56 418.75 42708.12 88888.00 2024-05-29 08:34:58.000 150 21645.62 418.74 42708.12 88888.00 2024-05-29 08:34:59.000 150 21645.65 418.74 42708.16 88888.00 2024-05-29 08:35:00.000 150 21645.64 418.74 42708.16 47835.68 2024-05-29 08:35:01.000 150 21645.61 418.76 42708.12 88888.00 2024-05-29 08:35:02.000 150 21645.59 418.78 42708.14 88888.00 2024-05-29 08:35:03.000 150 21645.61 418.81 42708.21 88888.00 2024-05-29 08:35:04.000 150 21645.63 418.86 42708.26 88888.00 2024-05-29 08:35:05.000 150 21645.61 418.88 42708.26 47836.37 2024-05-29 08:35:06.000 150 21645.59 418.86 42708.27 88888.00 2024-05-29 08:35:07.000 150 21645.59 418.83 42708.25 88888.00 2024-05-29 08:35:08.000 150 21645.57 418.82 42708.22 88888.00 2024-05-29 08:35:09.000 150 21645.55 418.84 42708.21 88888.00 2024-05-29 08:35:10.000 150 21645.59 418.85 42708.21 47835.94 2024-05-29 08:35:11.000 150 21645.68 418.86 42708.27 88888.00 2024-05-29 08:35:12.000 150 21645.72 418.88 42708.34 88888.00 2024-05-29 08:35:13.000 150 21645.68 418.86 42708.31 88888.00 2024-05-29 08:35:14.000 150 21645.60 418.84 42708.23 88888.00 2024-05-29 08:35:15.000 150 21645.54 418.83 42708.20 99999.00 2024-05-29 08:35:16.000 150 21645.50 418.79 42708.19 99999.00 2024-05-29 08:35:17.000 150 21645.51 418.81 42708.22 99999.00 2024-05-29 08:35:18.000 150 21645.56 418.87 42708.27 99999.00 2024-05-29 08:35:19.000 150 21645.61 418.89 42708.28 99999.00 2024-05-29 08:35:20.000 150 21645.60 418.89 42708.24 47836.25 2024-05-29 08:35:21.000 150 21645.58 418.90 42708.20 88888.00 2024-05-29 08:35:22.000 150 21645.61 418.89 42708.18 88888.00 2024-05-29 08:35:23.000 150 21645.68 418.86 42708.18 88888.00 2024-05-29 08:35:24.000 150 21645.70 418.85 42708.17 88888.00 2024-05-29 08:35:25.000 150 21645.69 418.85 42708.17 47836.32 2024-05-29 08:35:26.000 150 21645.66 418.86 42708.19 88888.00 2024-05-29 08:35:27.000 150 21645.64 418.87 42708.21 88888.00 2024-05-29 08:35:28.000 150 21645.60 418.85 42708.23 88888.00 2024-05-29 08:35:29.000 150 21645.53 418.80 42708.21 88888.00 2024-05-29 08:35:30.000 150 21645.52 418.76 42708.16 47836.26 2024-05-29 08:35:31.000 150 21645.59 418.78 42708.15 88888.00 2024-05-29 08:35:32.000 150 21645.64 418.84 42708.20 88888.00 2024-05-29 08:35:33.000 150 21645.60 418.88 42708.19 88888.00 2024-05-29 08:35:34.000 150 21645.55 418.88 42708.14 88888.00 2024-05-29 08:35:35.000 150 21645.55 418.88 42708.16 47836.50 2024-05-29 08:35:36.000 150 21645.60 418.90 42708.21 88888.00 2024-05-29 08:35:37.000 150 21645.66 418.93 42708.27 88888.00 2024-05-29 08:35:38.000 150 21645.70 418.95 42708.30 88888.00 2024-05-29 08:35:39.000 150 21645.69 418.96 42708.31 88888.00 2024-05-29 08:35:40.000 150 21645.63 418.97 42708.27 47836.51 2024-05-29 08:35:41.000 150 21645.53 418.96 42708.20 88888.00 2024-05-29 08:35:42.000 150 21645.51 418.95 42708.15 88888.00 2024-05-29 08:35:43.000 150 21645.56 418.96 42708.16 88888.00 2024-05-29 08:35:44.000 150 21645.59 419.01 42708.18 88888.00 2024-05-29 08:35:45.000 150 21645.58 419.03 42708.19 47835.83 2024-05-29 08:35:46.000 150 21645.55 419.01 42708.21 88888.00 2024-05-29 08:35:47.000 150 21645.55 418.97 42708.23 88888.00 2024-05-29 08:35:48.000 150 21645.58 418.96 42708.23 88888.00 2024-05-29 08:35:49.000 150 21645.59 419.00 42708.21 88888.00 2024-05-29 08:35:50.000 150 21645.56 419.05 42708.20 47836.40 2024-05-29 08:35:51.000 150 21645.54 419.06 42708.21 88888.00 2024-05-29 08:35:52.000 150 21645.57 419.03 42708.25 88888.00 2024-05-29 08:35:53.000 150 21645.62 419.04 42708.29 88888.00 2024-05-29 08:35:54.000 150 21645.63 419.09 42708.28 88888.00 2024-05-29 08:35:55.000 150 21645.62 419.14 42708.28 47836.31 2024-05-29 08:35:56.000 150 21645.64 419.17 42708.29 88888.00 2024-05-29 08:35:57.000 150 21645.65 419.15 42708.25 88888.00 2024-05-29 08:35:58.000 150 21645.63 419.15 42708.20 88888.00 2024-05-29 08:35:59.000 150 21645.61 419.19 42708.22 88888.00 2024-05-29 08:36:00.000 150 21645.62 419.21 42708.25 99999.00 2024-05-29 08:36:01.000 150 21645.64 419.20 42708.25 99999.00 2024-05-29 08:36:02.000 150 21645.66 419.24 42708.30 99999.00 2024-05-29 08:36:03.000 150 21645.65 419.27 42708.34 99999.00 2024-05-29 08:36:04.000 150 21645.61 419.24 42708.31 99999.00 2024-05-29 08:36:05.000 150 21645.58 419.19 42708.22 47836.12 2024-05-29 08:36:06.000 150 21645.59 419.21 42708.17 88888.00 2024-05-29 08:36:07.000 150 21645.63 419.28 42708.20 88888.00 2024-05-29 08:36:08.000 150 21645.63 419.33 42708.26 88888.00 2024-05-29 08:36:09.000 150 21645.61 419.33 42708.25 88888.00 2024-05-29 08:36:10.000 150 21645.62 419.31 42708.22 47836.45 2024-05-29 08:36:11.000 150 21645.64 419.29 42708.21 88888.00 2024-05-29 08:36:12.000 150 21645.62 419.28 42708.22 88888.00 2024-05-29 08:36:13.000 150 21645.58 419.30 42708.27 88888.00 2024-05-29 08:36:14.000 150 21645.56 419.32 42708.29 88888.00 2024-05-29 08:36:15.000 150 21645.56 419.33 42708.29 47836.03 2024-05-29 08:36:16.000 150 21645.59 419.31 42708.27 88888.00 2024-05-29 08:36:17.000 150 21645.60 419.29 42708.28 88888.00 2024-05-29 08:36:18.000 150 21645.60 419.31 42708.30 88888.00 2024-05-29 08:36:19.000 150 21645.58 419.34 42708.30 88888.00 2024-05-29 08:36:20.000 150 21645.53 419.33 42708.29 47836.41 2024-05-29 08:36:21.000 150 21645.50 419.28 42708.32 88888.00 2024-05-29 08:36:22.000 150 21645.50 419.22 42708.34 88888.00 2024-05-29 08:36:23.000 150 21645.50 419.19 42708.31 88888.00 2024-05-29 08:36:24.000 150 21645.50 419.22 42708.28 88888.00 2024-05-29 08:36:25.000 150 21645.49 419.27 42708.28 47836.87 2024-05-29 08:36:26.000 150 21645.48 419.33 42708.33 88888.00 2024-05-29 08:36:27.000 150 21645.45 419.40 42708.37 88888.00 2024-05-29 08:36:28.000 150 21645.39 419.44 42708.36 88888.00 2024-05-29 08:36:29.000 150 21645.35 419.44 42708.34 88888.00 2024-05-29 08:36:30.000 150 21645.38 419.44 42708.35 47836.63 2024-05-29 08:36:31.000 150 21645.41 419.42 42708.35 88888.00 2024-05-29 08:36:32.000 150 21645.39 419.39 42708.31 88888.00 2024-05-29 08:36:33.000 150 21645.35 419.39 42708.32 88888.00 2024-05-29 08:36:34.000 150 21645.34 419.42 42708.43 88888.00 2024-05-29 08:36:35.000 150 21645.35 419.46 42708.51 47836.39 2024-05-29 08:36:36.000 150 21645.32 419.49 42708.48 88888.00 2024-05-29 08:36:37.000 150 21645.31 419.51 42708.38 88888.00 2024-05-29 08:36:38.000 150 21645.32 419.54 42708.36 88888.00 2024-05-29 08:36:39.000 150 21645.33 419.54 42708.40 88888.00 2024-05-29 08:36:40.000 150 21645.31 419.50 42708.45 47836.10 2024-05-29 08:36:41.000 150 21645.27 419.48 42708.50 88888.00 2024-05-29 08:36:42.000 150 21645.24 419.50 42708.56 88888.00 2024-05-29 08:36:43.000 150 21645.22 419.53 42708.59 88888.00 2024-05-29 08:36:44.000 150 21645.21 419.53 42708.55 88888.00 2024-05-29 08:36:45.000 150 21645.20 419.51 42708.47 47836.52 2024-05-29 08:36:46.000 150 21645.20 419.56 42708.43 88888.00 2024-05-29 08:36:47.000 150 21645.22 419.64 42708.46 88888.00 2024-05-29 08:36:48.000 150 21645.24 419.66 42708.49 88888.00 2024-05-29 08:36:49.000 150 21645.25 419.64 42708.50 88888.00 2024-05-29 08:36:50.000 150 21645.26 419.62 42708.51 47836.16 2024-05-29 08:36:51.000 150 21645.24 419.60 42708.53 88888.00 2024-05-29 08:36:52.000 150 21645.19 419.61 42708.57 88888.00 2024-05-29 08:36:53.000 150 21645.15 419.62 42708.61 88888.00 2024-05-29 08:36:54.000 150 21645.11 419.62 42708.61 88888.00 2024-05-29 08:36:55.000 150 21645.10 419.60 42708.58 47836.28 2024-05-29 08:36:56.000 150 21645.12 419.58 42708.61 88888.00 2024-05-29 08:36:57.000 150 21645.16 419.60 42708.64 88888.00 2024-05-29 08:36:58.000 150 21645.19 419.66 42708.64 88888.00 2024-05-29 08:36:59.000 150 21645.22 419.71 42708.66 88888.00 2024-05-29 08:37:00.000 150 21645.22 419.70 42708.69 47836.18 2024-05-29 08:37:01.000 150 21645.21 419.69 42708.69 88888.00 2024-05-29 08:37:02.000 150 21645.20 419.74 42708.69 88888.00 2024-05-29 08:37:03.000 150 21645.18 419.79 42708.70 88888.00 2024-05-29 08:37:04.000 150 21645.17 419.78 42708.66 88888.00 2024-05-29 08:37:05.000 150 21645.18 419.75 42708.62 47836.69 2024-05-29 08:37:06.000 150 21645.19 419.78 42708.62 88888.00 2024-05-29 08:37:07.000 150 21645.22 419.84 42708.62 88888.00 2024-05-29 08:37:08.000 150 21645.25 419.89 42708.62 88888.00 2024-05-29 08:37:09.000 150 21645.24 419.89 42708.60 88888.00 2024-05-29 08:37:10.000 150 21645.17 419.88 42708.58 47836.68 2024-05-29 08:37:11.000 150 21645.14 419.86 42708.57 88888.00 2024-05-29 08:37:12.000 150 21645.15 419.86 42708.59 88888.00 2024-05-29 08:37:13.000 150 21645.16 419.86 42708.62 88888.00 2024-05-29 08:37:14.000 150 21645.15 419.88 42708.67 88888.00 2024-05-29 08:37:15.000 150 21645.14 419.86 42708.68 47836.70 2024-05-29 08:37:16.000 150 21645.14 419.83 42708.63 88888.00 2024-05-29 08:37:17.000 150 21645.13 419.86 42708.62 88888.00 2024-05-29 08:37:18.000 150 21645.12 419.93 42708.63 88888.00 2024-05-29 08:37:19.000 150 21645.13 419.95 42708.64 88888.00 2024-05-29 08:37:20.000 150 21645.17 419.92 42708.62 47836.37 2024-05-29 08:37:21.000 150 21645.16 419.89 42708.63 88888.00 2024-05-29 08:37:22.000 150 21645.14 419.90 42708.67 88888.00 2024-05-29 08:37:23.000 150 21645.12 419.93 42708.67 88888.00 2024-05-29 08:37:24.000 150 21645.14 419.94 42708.64 88888.00 2024-05-29 08:37:25.000 150 21645.18 419.95 42708.68 47836.43 2024-05-29 08:37:26.000 150 21645.21 419.99 42708.78 88888.00 2024-05-29 08:37:27.000 150 21645.22 420.01 42708.84 88888.00 2024-05-29 08:37:28.000 150 21645.20 420.03 42708.83 88888.00 2024-05-29 08:37:29.000 150 21645.18 420.05 42708.75 88888.00 2024-05-29 08:37:30.000 150 21645.16 420.07 42708.68 47836.29 2024-05-29 08:37:31.000 150 21645.14 420.07 42708.64 88888.00 2024-05-29 08:37:32.000 150 21645.15 420.07 42708.64 88888.00 2024-05-29 08:37:33.000 150 21645.17 420.12 42708.68 88888.00 2024-05-29 08:37:34.000 150 21645.16 420.19 42708.72 88888.00 2024-05-29 08:37:35.000 150 21645.13 420.20 42708.73 47837.07 2024-05-29 08:37:36.000 150 21645.12 420.18 42708.72 88888.00 2024-05-29 08:37:37.000 150 21645.09 420.16 42708.71 88888.00 2024-05-29 08:37:38.000 150 21645.05 420.16 42708.70 88888.00 2024-05-29 08:37:39.000 150 21645.02 420.17 42708.69 88888.00 2024-05-29 08:37:40.000 150 21645.03 420.16 42708.68 47836.45 2024-05-29 08:37:41.000 150 21645.09 420.17 42708.70 88888.00 2024-05-29 08:37:42.000 150 21645.11 420.19 42708.74 88888.00 2024-05-29 08:37:43.000 150 21645.11 420.19 42708.73 88888.00 2024-05-29 08:37:44.000 150 21645.10 420.17 42708.69 88888.00 2024-05-29 08:37:45.000 150 21645.08 420.17 42708.66 47836.70 2024-05-29 08:37:46.000 150 21645.05 420.19 42708.66 88888.00 2024-05-29 08:37:47.000 150 21645.04 420.24 42708.66 88888.00 2024-05-29 08:37:48.000 150 21645.05 420.29 42708.67 88888.00 2024-05-29 08:37:49.000 150 21645.09 420.32 42708.69 88888.00 2024-05-29 08:37:50.000 150 21645.13 420.31 42708.73 47836.55 2024-05-29 08:37:51.000 150 21645.13 420.27 42708.79 88888.00 2024-05-29 08:37:52.000 150 21645.11 420.24 42708.83 88888.00 2024-05-29 08:37:53.000 150 21645.11 420.24 42708.79 88888.00 2024-05-29 08:37:54.000 150 21645.06 420.24 42708.69 88888.00 2024-05-29 08:37:55.000 150 21645.00 420.26 42708.65 47836.59 2024-05-29 08:37:56.000 150 21645.05 420.32 42708.66 88888.00 2024-05-29 08:37:57.000 150 21645.12 420.34 42708.65 88888.00 2024-05-29 08:37:58.000 150 21645.14 420.34 42708.66 88888.00 2024-05-29 08:37:59.000 150 21645.12 420.35 42708.69 88888.00 2024-05-29 08:38:00.000 150 21645.12 420.37 42708.73 47836.59 2024-05-29 08:38:01.000 150 21645.12 420.36 42708.73 88888.00 2024-05-29 08:38:02.000 150 21645.12 420.34 42708.70 88888.00 2024-05-29 08:38:03.000 150 21645.10 420.36 42708.68 88888.00 2024-05-29 08:38:04.000 150 21645.04 420.38 42708.66 88888.00 2024-05-29 08:38:05.000 150 21645.03 420.40 42708.66 47836.72 2024-05-29 08:38:06.000 150 21645.06 420.45 42708.68 88888.00 2024-05-29 08:38:07.000 150 21645.06 420.52 42708.71 88888.00 2024-05-29 08:38:08.000 150 21645.04 420.56 42708.72 88888.00 2024-05-29 08:38:09.000 150 21645.06 420.56 42708.70 88888.00 2024-05-29 08:38:10.000 150 21645.10 420.53 42708.67 47836.09 2024-05-29 08:38:11.000 150 21645.07 420.53 42708.65 88888.00 2024-05-29 08:38:12.000 150 21645.02 420.54 42708.66 88888.00 2024-05-29 08:38:13.000 150 21645.04 420.54 42708.66 88888.00 2024-05-29 08:38:14.000 150 21645.12 420.56 42708.68 88888.00 2024-05-29 08:38:15.000 150 21645.12 420.62 42708.72 47836.81 2024-05-29 08:38:16.000 150 21645.06 420.65 42708.74 88888.00 2024-05-29 08:38:17.000 150 21645.03 420.66 42708.76 88888.00 2024-05-29 08:38:18.000 150 21645.06 420.65 42708.76 88888.00 2024-05-29 08:38:19.000 150 21645.06 420.64 42708.71 88888.00 2024-05-29 08:38:20.000 150 21645.02 420.66 42708.66 47836.86 2024-05-29 08:38:21.000 150 21645.00 420.69 42708.66 88888.00 2024-05-29 08:38:22.000 150 21645.01 420.69 42708.65 88888.00 2024-05-29 08:38:23.000 150 21645.01 420.68 42708.64 88888.00 2024-05-29 08:38:24.000 150 21644.99 420.65 42708.66 88888.00 2024-05-29 08:38:25.000 150 21644.99 420.63 42708.67 47836.84 2024-05-29 08:38:26.000 150 21645.03 420.66 42708.71 88888.00 2024-05-29 08:38:27.000 150 21645.07 420.70 42708.74 88888.00 2024-05-29 08:38:28.000 150 21645.08 420.70 42708.80 88888.00 2024-05-29 08:38:29.000 150 21645.11 420.69 42708.85 88888.00 2024-05-29 08:38:30.000 150 21645.17 420.72 42708.86 47837.04 2024-05-29 08:38:31.000 150 21645.22 420.79 42708.85 88888.00 2024-05-29 08:38:32.000 150 21645.19 420.83 42708.84 88888.00 2024-05-29 08:38:33.000 150 21645.18 420.79 42708.83 88888.00 2024-05-29 08:38:34.000 150 21645.21 420.77 42708.82 88888.00 2024-05-29 08:38:35.000 150 21645.20 420.79 42708.80 47836.74 2024-05-29 08:38:36.000 150 21645.16 420.80 42708.77 88888.00 2024-05-29 08:38:37.000 150 21645.19 420.82 42708.75 88888.00 2024-05-29 08:38:38.000 150 21645.30 420.84 42708.80 88888.00 2024-05-29 08:38:39.000 150 21645.36 420.85 42708.86 88888.00 2024-05-29 08:38:40.000 150 21645.33 420.86 42708.86 47836.26 2024-05-29 08:38:41.000 150 21645.28 420.84 42708.86 88888.00 2024-05-29 08:38:42.000 150 21645.24 420.85 42708.89 88888.00 2024-05-29 08:38:43.000 150 21645.22 420.89 42708.88 88888.00 2024-05-29 08:38:44.000 150 21645.18 420.88 42708.84 88888.00 2024-05-29 08:38:45.000 150 21645.19 420.85 42708.81 47836.66 2024-05-29 08:38:46.000 150 21645.25 420.83 42708.79 88888.00 2024-05-29 08:38:47.000 150 21645.29 420.81 42708.78 88888.00 2024-05-29 08:38:48.000 150 21645.29 420.80 42708.80 88888.00 2024-05-29 08:38:49.000 150 21645.30 420.82 42708.81 88888.00 2024-05-29 08:38:50.000 150 21645.32 420.88 42708.80 47836.65 2024-05-29 08:38:51.000 150 21645.35 420.90 42708.81 88888.00 2024-05-29 08:38:52.000 150 21645.38 420.91 42708.81 88888.00 2024-05-29 08:38:53.000 150 21645.40 420.93 42708.79 88888.00 2024-05-29 08:38:54.000 150 21645.44 420.99 42708.79 88888.00 2024-05-29 08:38:55.000 150 21645.46 421.02 42708.79 47836.78 2024-05-29 08:38:56.000 150 21645.42 421.02 42708.75 88888.00 2024-05-29 08:38:57.000 150 21645.36 421.05 42708.73 88888.00 2024-05-29 08:38:58.000 150 21645.39 421.08 42708.76 88888.00 2024-05-29 08:38:59.000 150 21645.45 421.06 42708.79 88888.00 2024-05-29 08:39:00.000 150 21645.49 421.02 42708.77 47837.08 2024-05-29 08:39:01.000 150 21645.51 421.01 42708.78 88888.00 2024-05-29 08:39:02.000 150 21645.53 421.03 42708.79 88888.00 2024-05-29 08:39:03.000 150 21645.52 421.06 42708.79 88888.00 2024-05-29 08:39:04.000 150 21645.50 421.11 42708.79 88888.00 2024-05-29 08:39:05.000 150 21645.51 421.13 42708.80 47836.44 2024-05-29 08:39:06.000 150 21645.56 421.15 42708.81 88888.00 2024-05-29 08:39:07.000 150 21645.61 421.17 42708.80 88888.00 2024-05-29 08:39:08.000 150 21645.63 421.16 42708.79 88888.00 2024-05-29 08:39:09.000 150 21645.61 421.15 42708.79 88888.00 2024-05-29 08:39:10.000 150 21645.59 421.17 42708.82 47837.08 2024-05-29 08:39:11.000 150 21645.62 421.19 42708.86 88888.00 2024-05-29 08:39:12.000 150 21645.67 421.20 42708.84 88888.00 2024-05-29 08:39:13.000 150 21645.65 421.20 42708.77 88888.00 2024-05-29 08:39:14.000 150 21645.60 421.22 42708.78 88888.00 2024-05-29 08:39:15.000 150 21645.56 421.21 42708.85 47836.51 2024-05-29 08:39:16.000 150 21645.55 421.18 42708.88 88888.00 2024-05-29 08:39:17.000 150 21645.57 421.17 42708.87 88888.00 2024-05-29 08:39:18.000 150 21645.61 421.19 42708.85 88888.00 2024-05-29 08:39:19.000 150 21645.65 421.19 42708.82 88888.00 2024-05-29 08:39:20.000 150 21645.67 421.18 42708.82 47836.73 2024-05-29 08:39:21.000 150 21645.66 421.19 42708.81 88888.00 2024-05-29 08:39:22.000 150 21645.65 421.17 42708.79 88888.00 2024-05-29 08:39:23.000 150 21645.63 421.12 42708.77 88888.00 2024-05-29 08:39:24.000 150 21645.63 421.11 42708.78 88888.00 2024-05-29 08:39:25.000 150 21645.67 421.16 42708.80 47836.53 2024-05-29 08:39:26.000 150 21645.69 421.20 42708.77 88888.00 2024-05-29 08:39:27.000 150 21645.68 421.21 42708.69 88888.00 2024-05-29 08:39:28.000 150 21645.69 421.20 42708.64 88888.00 2024-05-29 08:39:29.000 150 21645.72 421.19 42708.63 88888.00 2024-05-29 08:39:30.000 150 21645.69 421.19 42708.64 47836.50 2024-05-29 08:39:31.000 150 21645.62 421.16 42708.64 88888.00 2024-05-29 08:39:32.000 150 21645.58 421.09 42708.60 88888.00 2024-05-29 08:39:33.000 150 21645.61 421.08 42708.59 88888.00 2024-05-29 08:39:34.000 150 21645.66 421.14 42708.64 88888.00 2024-05-29 08:39:35.000 150 21645.68 421.18 42708.67 47836.53 2024-05-29 08:39:36.000 150 21645.66 421.16 42708.64 88888.00 2024-05-29 08:39:37.000 150 21645.67 421.12 42708.57 88888.00 2024-05-29 08:39:38.000 150 21645.67 421.10 42708.55 88888.00 2024-05-29 08:39:39.000 150 21645.63 421.10 42708.59 88888.00 2024-05-29 08:39:40.000 150 21645.64 421.09 42708.65 47836.80 2024-05-29 08:39:41.000 150 21645.72 421.09 42708.67 88888.00 2024-05-29 08:39:42.000 150 21645.73 421.12 42708.66 88888.00 2024-05-29 08:39:43.000 150 21645.68 421.13 42708.64 88888.00 2024-05-29 08:39:44.000 150 21645.66 421.12 42708.62 88888.00 2024-05-29 08:39:45.000 150 21645.68 421.11 42708.62 47836.55 2024-05-29 08:39:46.000 150 21645.67 421.09 42708.59 88888.00 2024-05-29 08:39:47.000 150 21645.70 421.10 42708.57 88888.00 2024-05-29 08:39:48.000 150 21645.79 421.12 42708.60 88888.00 2024-05-29 08:39:49.000 150 21645.85 421.12 42708.61 88888.00 2024-05-29 08:39:50.000 150 21645.85 421.14 42708.60 47836.74 2024-05-29 08:39:51.000 150 21645.87 421.18 42708.58 88888.00 2024-05-29 08:39:52.000 150 21645.91 421.19 42708.51 88888.00 2024-05-29 08:39:53.000 150 21645.90 421.20 42708.45 88888.00 2024-05-29 08:39:54.000 150 21645.85 421.21 42708.46 88888.00 2024-05-29 08:39:55.000 150 21645.81 421.24 42708.48 47836.88 2024-05-29 08:39:56.000 150 21645.84 421.27 42708.49 88888.00 2024-05-29 08:39:57.000 150 21645.89 421.27 42708.52 88888.00 2024-05-29 08:39:58.000 150 21645.91 421.27 42708.54 88888.00 2024-05-29 08:39:59.000 150 21645.90 421.28 42708.50 88888.00 2024-05-29 08:40:00.000 150 21645.89 421.26 42708.46 47836.49 2024-05-29 08:40:01.000 150 21645.89 421.27 42708.45 88888.00 2024-05-29 08:40:02.000 150 21645.89 421.28 42708.45 88888.00 2024-05-29 08:40:03.000 150 21645.91 421.27 42708.44 88888.00 2024-05-29 08:40:04.000 150 21645.97 421.24 42708.44 88888.00 2024-05-29 08:40:05.000 150 21646.01 421.22 42708.49 47836.62 2024-05-29 08:40:06.000 150 21645.99 421.23 42708.54 88888.00 2024-05-29 08:40:07.000 150 21645.92 421.24 42708.57 88888.00 2024-05-29 08:40:08.000 150 21645.87 421.22 42708.56 88888.00 2024-05-29 08:40:09.000 150 21645.86 421.21 42708.53 88888.00 2024-05-29 08:40:10.000 150 21645.89 421.20 42708.48 47836.37 2024-05-29 08:40:11.000 150 21645.90 421.20 42708.44 88888.00 2024-05-29 08:40:12.000 150 21645.89 421.22 42708.44 88888.00 2024-05-29 08:40:13.000 150 21645.90 421.19 42708.47 88888.00 2024-05-29 08:40:14.000 150 21645.92 421.13 42708.48 88888.00 2024-05-29 08:40:15.000 150 21645.92 421.12 42708.49 99999.00 2024-05-29 08:40:16.000 150 21645.88 421.13 42708.46 99999.00 2024-05-29 08:40:17.000 150 21645.89 421.17 42708.43 99999.00 2024-05-29 08:40:18.000 150 21645.96 421.20 42708.43 99999.00 2024-05-29 08:40:19.000 150 21645.99 421.19 42708.41 99999.00 2024-05-29 08:40:20.000 150 21645.94 421.17 42708.34 47836.54 2024-05-29 08:40:21.000 150 21645.91 421.18 42708.30 88888.00 2024-05-29 08:40:22.000 150 21645.95 421.21 42708.32 88888.00 2024-05-29 08:40:23.000 150 21646.01 421.24 42708.38 88888.00 2024-05-29 08:40:24.000 150 21646.01 421.22 42708.36 88888.00 2024-05-29 08:40:25.000 150 21646.01 421.20 42708.31 47836.63 2024-05-29 08:40:26.000 150 21646.04 421.23 42708.29 88888.00 2024-05-29 08:40:27.000 150 21646.07 421.26 42708.29 88888.00 2024-05-29 08:40:28.000 150 21646.06 421.31 42708.30 88888.00 2024-05-29 08:40:29.000 150 21646.04 421.33 42708.33 88888.00 2024-05-29 08:40:30.000 150 21646.04 421.30 42708.34 47836.27 2024-05-29 08:40:31.000 150 21646.04 421.24 42708.32 88888.00 2024-05-29 08:40:32.000 150 21646.03 421.20 42708.29 88888.00 2024-05-29 08:40:33.000 150 21646.03 421.19 42708.28 88888.00 2024-05-29 08:40:34.000 150 21646.05 421.17 42708.31 88888.00 2024-05-29 08:40:35.000 150 21646.07 421.15 42708.32 47836.52 2024-05-29 08:40:36.000 150 21646.06 421.15 42708.31 88888.00 2024-05-29 08:40:37.000 150 21646.03 421.16 42708.32 88888.00 2024-05-29 08:40:38.000 150 21646.02 421.13 42708.34 88888.00 2024-05-29 08:40:39.000 150 21646.05 421.12 42708.34 88888.00 2024-05-29 08:40:40.000 150 21646.07 421.15 42708.31 47836.22 2024-05-29 08:40:41.000 150 21646.07 421.14 42708.27 88888.00 2024-05-29 08:40:42.000 150 21646.08 421.12 42708.25 88888.00 2024-05-29 08:40:43.000 150 21646.08 421.15 42708.29 88888.00 2024-05-29 08:40:44.000 150 21646.07 421.21 42708.35 88888.00 2024-05-29 08:40:45.000 150 21646.07 421.24 42708.36 47836.31 2024-05-29 08:40:46.000 150 21646.08 421.23 42708.30 88888.00 2024-05-29 08:40:47.000 150 21646.07 421.25 42708.24 88888.00 2024-05-29 08:40:48.000 150 21646.03 421.28 42708.21 88888.00 2024-05-29 08:40:49.000 150 21646.02 421.30 42708.19 88888.00 2024-05-29 08:40:50.000 150 21646.07 421.31 42708.23 47836.51 2024-05-29 08:40:51.000 150 21646.15 421.30 42708.31 88888.00 2024-05-29 08:40:52.000 150 21646.16 421.24 42708.31 88888.00 2024-05-29 08:40:53.000 150 21646.10 421.18 42708.25 88888.00 2024-05-29 08:40:54.000 150 21646.06 421.14 42708.21 88888.00 2024-05-29 08:40:55.000 150 21646.08 421.11 42708.21 47836.19 2024-05-29 08:40:56.000 150 21646.10 421.12 42708.20 88888.00 2024-05-29 08:40:57.000 150 21646.06 421.15 42708.15 88888.00 2024-05-29 08:40:58.000 150 21646.02 421.15 42708.12 88888.00 2024-05-29 08:40:59.000 150 21646.04 421.13 42708.14 88888.00 2024-05-29 08:41:00.000 150 21646.06 421.11 42708.18 47836.29 2024-05-29 08:41:01.000 150 21646.05 421.12 42708.17 88888.00 2024-05-29 08:41:02.000 150 21646.07 421.19 42708.14 88888.00 2024-05-29 08:41:03.000 150 21646.10 421.25 42708.11 88888.00 2024-05-29 08:41:04.000 150 21646.13 421.25 42708.09 88888.00 2024-05-29 08:41:05.000 150 21646.15 421.22 42708.11 47836.48 2024-05-29 08:41:06.000 150 21646.16 421.18 42708.14 88888.00 2024-05-29 08:41:07.000 150 21646.17 421.14 42708.17 88888.00 2024-05-29 08:41:08.000 150 21646.16 421.09 42708.19 88888.00 2024-05-29 08:41:09.000 150 21646.12 421.05 42708.18 88888.00 2024-05-29 08:41:10.000 150 21646.10 421.02 42708.18 47836.34 2024-05-29 08:41:11.000 150 21646.11 421.02 42708.20 88888.00 2024-05-29 08:41:12.000 150 21646.14 421.02 42708.19 88888.00 2024-05-29 08:41:13.000 150 21646.13 421.01 42708.16 88888.00 2024-05-29 08:41:14.000 150 21646.12 421.03 42708.17 88888.00 2024-05-29 08:41:15.000 150 21646.13 421.08 42708.23 47836.63 2024-05-29 08:41:16.000 150 21646.15 421.15 42708.26 88888.00 2024-05-29 08:41:17.000 150 21646.18 421.15 42708.21 88888.00 2024-05-29 08:41:18.000 150 21646.19 421.11 42708.18 88888.00 2024-05-29 08:41:19.000 150 21646.12 421.07 42708.18 88888.00 2024-05-29 08:41:20.000 150 21646.06 421.07 42708.21 47836.30 2024-05-29 08:41:21.000 150 21646.08 421.09 42708.26 88888.00 2024-05-29 08:41:22.000 150 21646.10 421.11 42708.28 88888.00 2024-05-29 08:41:23.000 150 21646.09 421.14 42708.27 88888.00 2024-05-29 08:41:24.000 150 21646.11 421.19 42708.27 88888.00 2024-05-29 08:41:25.000 150 21646.15 421.18 42708.21 99999.00 2024-05-29 08:41:26.000 150 21646.18 421.13 42708.16 99999.00 2024-05-29 08:41:27.000 150 21646.19 421.14 42708.18 99999.00 2024-05-29 08:41:28.000 150 21646.16 421.16 42708.21 99999.00 2024-05-29 08:41:29.000 150 21646.11 421.18 42708.23 99999.00 2024-05-29 08:41:30.000 150 21646.09 421.20 42708.25 47836.23 2024-05-29 08:41:31.000 150 21646.06 421.21 42708.23 88888.00 2024-05-29 08:41:32.000 150 21646.03 421.22 42708.22 88888.00 2024-05-29 08:41:33.000 150 21646.01 421.23 42708.22 88888.00 2024-05-29 08:41:34.000 150 21645.98 421.20 42708.18 88888.00 2024-05-29 08:41:35.000 150 21645.94 421.21 42708.14 47836.30 2024-05-29 08:41:36.000 150 21645.98 421.24 42708.16 88888.00 2024-05-29 08:41:37.000 150 21646.07 421.25 42708.22 88888.00 2024-05-29 08:41:38.000 150 21646.11 421.26 42708.26 88888.00 2024-05-29 08:41:39.000 150 21646.05 421.28 42708.22 88888.00 2024-05-29 08:41:40.000 150 21645.98 421.28 42708.16 47836.19 2024-05-29 08:41:41.000 150 21645.98 421.29 42708.12 88888.00 2024-05-29 08:41:42.000 150 21646.00 421.29 42708.11 88888.00 2024-05-29 08:41:43.000 150 21646.01 421.28 42708.11 88888.00 2024-05-29 08:41:44.000 150 21646.04 421.29 42708.13 88888.00 2024-05-29 08:41:45.000 150 21646.10 421.26 42708.13 47836.52 2024-05-29 08:41:46.000 150 21646.11 421.23 42708.14 88888.00 2024-05-29 08:41:47.000 150 21646.08 421.26 42708.18 88888.00 2024-05-29 08:41:48.000 150 21646.06 421.30 42708.24 88888.00 2024-05-29 08:41:49.000 150 21646.08 421.31 42708.25 88888.00 2024-05-29 08:41:50.000 150 21646.07 421.28 42708.19 47837.07 2024-05-29 08:41:51.000 150 21646.04 421.23 42708.14 88888.00 2024-05-29 08:41:52.000 150 21646.02 421.18 42708.12 88888.00 2024-05-29 08:41:53.000 150 21646.01 421.16 42708.11 88888.00 2024-05-29 08:41:54.000 150 21646.00 421.18 42708.14 88888.00 2024-05-29 08:41:55.000 150 21645.97 421.21 42708.16 47836.22 2024-05-29 08:41:56.000 150 21645.94 421.25 42708.17 88888.00 2024-05-29 08:41:57.000 150 21645.99 421.29 42708.18 88888.00 2024-05-29 08:41:58.000 150 21646.03 421.30 42708.18 88888.00 2024-05-29 08:41:59.000 150 21646.03 421.23 42708.14 88888.00 2024-05-29 08:42:00.000 150 21646.03 421.18 42708.13 47836.43 2024-05-29 08:42:01.000 150 21646.05 421.18 42708.13 88888.00 2024-05-29 08:42:02.000 150 21646.08 421.22 42708.14 88888.00 2024-05-29 08:42:03.000 150 21646.10 421.27 42708.18 88888.00 2024-05-29 08:42:04.000 150 21646.10 421.28 42708.21 88888.00 2024-05-29 08:42:05.000 150 21646.08 421.29 42708.19 47836.23 2024-05-29 08:42:06.000 150 21646.05 421.30 42708.15 88888.00 2024-05-29 08:42:07.000 150 21646.01 421.31 42708.12 88888.00 2024-05-29 08:42:08.000 150 21646.00 421.31 42708.13 88888.00 2024-05-29 08:42:09.000 150 21645.99 421.30 42708.11 88888.00 2024-05-29 08:42:10.000 150 21645.94 421.26 42708.04 47836.07 2024-05-29 08:42:11.000 150 21645.92 421.22 42708.02 88888.00 2024-05-29 08:42:12.000 150 21645.96 421.23 42708.06 88888.00 2024-05-29 08:42:13.000 150 21645.99 421.24 42708.12 88888.00 2024-05-29 08:42:14.000 150 21645.99 421.22 42708.14 88888.00 2024-05-29 08:42:15.000 150 21646.00 421.18 42708.11 47836.32 2024-05-29 08:42:16.000 150 21646.06 421.17 42708.09 88888.00 2024-05-29 08:42:17.000 150 21646.12 421.15 42708.08 88888.00 2024-05-29 08:42:18.000 150 21646.13 421.10 42708.10 88888.00 2024-05-29 08:42:19.000 150 21646.07 421.10 42708.09 88888.00 2024-05-29 08:42:20.000 150 21645.95 421.16 42708.03 47836.12 2024-05-29 08:42:21.000 150 21645.91 421.20 42708.01 88888.00 2024-05-29 08:42:22.000 150 21645.99 421.22 42708.06 88888.00 2024-05-29 08:42:23.000 150 21646.03 421.21 42708.14 88888.00 2024-05-29 08:42:24.000 150 21646.00 421.18 42708.18 88888.00 2024-05-29 08:42:25.000 150 21645.96 421.17 42708.15 47836.25 2024-05-29 08:42:26.000 150 21645.97 421.14 42708.06 88888.00 2024-05-29 08:42:27.000 150 21646.02 421.12 42708.00 88888.00 2024-05-29 08:42:28.000 150 21646.04 421.15 42708.02 88888.00 2024-05-29 08:42:29.000 150 21646.03 421.19 42708.07 88888.00 2024-05-29 08:42:30.000 150 21646.06 421.20 42708.11 47836.31 2024-05-29 08:42:31.000 150 21646.10 421.20 42708.09 88888.00 2024-05-29 08:42:32.000 150 21646.07 421.23 42708.05 88888.00 2024-05-29 08:42:33.000 150 21646.04 421.26 42708.02 88888.00 2024-05-29 08:42:34.000 150 21646.03 421.25 42707.99 88888.00 2024-05-29 08:42:35.000 150 21646.03 421.24 42707.98 47836.30 2024-05-29 08:42:36.000 150 21646.02 421.22 42707.96 88888.00 2024-05-29 08:42:37.000 150 21646.03 421.20 42707.95 88888.00 2024-05-29 08:42:38.000 150 21646.08 421.23 42708.02 88888.00 2024-05-29 08:42:39.000 150 21646.13 421.25 42708.12 88888.00 2024-05-29 08:42:40.000 150 21646.13 421.24 42708.14 47836.09 2024-05-29 08:42:41.000 150 21646.11 421.24 42708.12 88888.00 2024-05-29 08:42:42.000 150 21646.10 421.24 42708.11 88888.00 2024-05-29 08:42:43.000 150 21646.14 421.25 42708.15 88888.00 2024-05-29 08:42:44.000 150 21646.17 421.26 42708.17 88888.00 2024-05-29 08:42:45.000 150 21646.15 421.22 42708.11 47836.10 2024-05-29 08:42:46.000 150 21646.13 421.19 42708.06 88888.00 2024-05-29 08:42:47.000 150 21646.18 421.22 42708.12 88888.00 2024-05-29 08:42:48.000 150 21646.26 421.25 42708.19 88888.00 2024-05-29 08:42:49.000 150 21646.27 421.25 42708.19 88888.00 2024-05-29 08:42:50.000 150 21646.24 421.21 42708.14 47835.96 2024-05-29 08:42:51.000 150 21646.20 421.18 42708.12 88888.00 2024-05-29 08:42:52.000 150 21646.20 421.16 42708.10 88888.00 2024-05-29 08:42:53.000 150 21646.18 421.17 42708.09 88888.00 2024-05-29 08:42:54.000 150 21646.14 421.23 42708.11 88888.00 2024-05-29 08:42:55.000 150 21646.13 421.32 42708.14 47836.03 2024-05-29 08:42:56.000 150 21646.18 421.35 42708.16 88888.00 2024-05-29 08:42:57.000 150 21646.23 421.33 42708.16 88888.00 2024-05-29 08:42:58.000 150 21646.22 421.32 42708.14 88888.00 2024-05-29 08:42:59.000 150 21646.16 421.33 42708.10 88888.00 2024-05-29 08:43:00.000 150 21646.10 421.31 42708.05 47836.22 2024-05-29 08:43:01.000 150 21646.08 421.29 42708.03 88888.00 2024-05-29 08:43:02.000 150 21646.06 421.28 42708.04 88888.00 2024-05-29 08:43:03.000 150 21646.03 421.30 42708.05 88888.00 2024-05-29 08:43:04.000 150 21646.02 421.32 42708.04 88888.00 2024-05-29 08:43:05.000 150 21646.05 421.33 42708.06 47835.84 2024-05-29 08:43:06.000 150 21646.09 421.31 42708.08 88888.00 2024-05-29 08:43:07.000 150 21646.07 421.26 42708.04 88888.00 2024-05-29 08:43:08.000 150 21646.02 421.22 42708.00 88888.00 2024-05-29 08:43:09.000 150 21646.01 421.21 42708.02 88888.00 2024-05-29 08:43:10.000 150 21646.03 421.21 42708.03 47836.13 2024-05-29 08:43:11.000 150 21646.06 421.24 42708.03 88888.00 2024-05-29 08:43:12.000 150 21646.13 421.29 42708.06 88888.00 2024-05-29 08:43:13.000 150 21646.17 421.30 42708.06 88888.00 2024-05-29 08:43:14.000 150 21646.15 421.27 42708.06 88888.00 2024-05-29 08:43:15.000 150 21646.10 421.25 42708.08 47836.38 2024-05-29 08:43:16.000 150 21646.06 421.26 42708.06 88888.00 2024-05-29 08:43:17.000 150 21646.08 421.29 42708.02 88888.00 2024-05-29 08:43:18.000 150 21646.16 421.32 42708.00 88888.00 2024-05-29 08:43:19.000 150 21646.23 421.33 42707.99 88888.00 2024-05-29 08:43:20.000 150 21646.22 421.33 42707.96 47836.15 2024-05-29 08:43:21.000 150 21646.20 421.32 42707.93 88888.00 2024-05-29 08:43:22.000 150 21646.21 421.30 42707.93 88888.00 2024-05-29 08:43:23.000 150 21646.20 421.29 42707.94 88888.00 2024-05-29 08:43:24.000 150 21646.16 421.30 42707.93 88888.00 2024-05-29 08:43:25.000 150 21646.15 421.30 42707.92 47836.12 2024-05-29 08:43:26.000 150 21646.15 421.27 42707.93 88888.00 2024-05-29 08:43:27.000 150 21646.13 421.24 42707.93 88888.00 2024-05-29 08:43:28.000 150 21646.14 421.22 42707.94 88888.00 2024-05-29 08:43:29.000 150 21646.17 421.24 42707.98 88888.00 2024-05-29 08:43:30.000 150 21646.19 421.25 42708.04 47836.22 2024-05-29 08:43:31.000 150 21646.17 421.23 42708.06 88888.00 2024-05-29 08:43:32.000 150 21646.11 421.20 42707.98 88888.00 2024-05-29 08:43:33.000 150 21646.09 421.19 42707.89 88888.00 2024-05-29 08:43:34.000 150 21646.06 421.19 42707.83 88888.00 2024-05-29 08:43:35.000 150 21645.99 421.19 42707.82 47835.89 2024-05-29 08:43:36.000 150 21645.92 421.18 42707.88 88888.00 2024-05-29 08:43:37.000 150 21645.92 421.14 42707.96 88888.00 2024-05-29 08:43:38.000 150 21645.98 421.11 42707.99 88888.00 2024-05-29 08:43:39.000 150 21646.02 421.13 42707.98 88888.00 2024-05-29 08:43:40.000 150 21646.00 421.16 42707.97 47835.70 2024-05-29 08:43:41.000 150 21645.98 421.16 42707.96 88888.00 2024-05-29 08:43:42.000 150 21645.98 421.14 42707.94 88888.00 2024-05-29 08:43:43.000 150 21645.97 421.13 42707.88 88888.00 2024-05-29 08:43:44.000 150 21645.93 421.12 42707.83 88888.00 2024-05-29 08:43:45.000 150 21645.88 421.13 42707.80 47836.17 2024-05-29 08:43:46.000 150 21645.85 421.14 42707.77 88888.00 2024-05-29 08:43:47.000 150 21645.88 421.18 42707.78 88888.00 2024-05-29 08:43:48.000 150 21645.93 421.21 42707.83 88888.00 2024-05-29 08:43:49.000 150 21645.93 421.19 42707.86 88888.00 2024-05-29 08:43:50.000 150 21645.91 421.17 42707.83 47835.91 2024-05-29 08:43:51.000 150 21645.91 421.18 42707.78 88888.00 2024-05-29 08:43:52.000 150 21645.94 421.23 42707.74 88888.00 2024-05-29 08:43:53.000 150 21645.97 421.28 42707.71 88888.00 2024-05-29 08:43:54.000 150 21645.97 421.27 42707.71 88888.00 2024-05-29 08:43:55.000 150 21645.96 421.21 42707.75 47835.97 2024-05-29 08:43:56.000 150 21645.94 421.14 42707.79 88888.00 2024-05-29 08:43:57.000 150 21645.94 421.09 42707.81 88888.00 2024-05-29 08:43:58.000 150 21645.94 421.05 42707.80 88888.00 2024-05-29 08:43:59.000 150 21645.93 421.03 42707.77 88888.00 2024-05-29 08:44:00.000 150 21645.93 421.03 42707.73 47836.29 2024-05-29 08:44:01.000 150 21645.99 421.07 42707.73 88888.00 2024-05-29 08:44:02.000 150 21646.04 421.10 42707.74 88888.00 2024-05-29 08:44:03.000 150 21646.04 421.10 42707.75 88888.00 2024-05-29 08:44:04.000 150 21646.00 421.09 42707.77 88888.00 2024-05-29 08:44:05.000 150 21645.94 421.09 42707.74 47835.83 2024-05-29 08:44:06.000 150 21645.92 421.06 42707.66 88888.00 2024-05-29 08:44:07.000 150 21645.94 421.02 42707.63 88888.00 2024-05-29 08:44:08.000 150 21645.97 421.03 42707.62 88888.00 2024-05-29 08:44:09.000 150 21646.00 421.10 42707.63 88888.00 2024-05-29 08:44:10.000 150 21646.02 421.16 42707.65 47836.04 2024-05-29 08:44:11.000 150 21646.02 421.16 42707.68 88888.00 2024-05-29 08:44:12.000 150 21646.02 421.12 42707.71 88888.00 2024-05-29 08:44:13.000 150 21646.02 421.09 42707.68 88888.00 2024-05-29 08:44:14.000 150 21646.04 421.10 42707.65 88888.00 2024-05-29 08:44:15.000 150 21646.04 421.12 42707.65 47836.03 2024-05-29 08:44:16.000 150 21646.04 421.14 42707.63 88888.00 2024-05-29 08:44:17.000 150 21646.08 421.16 42707.61 88888.00 2024-05-29 08:44:18.000 150 21646.13 421.16 42707.63 88888.00 2024-05-29 08:44:19.000 150 21646.15 421.13 42707.65 88888.00 2024-05-29 08:44:20.000 150 21646.13 421.11 42707.66 47835.67 2024-05-29 08:44:21.000 150 21646.12 421.11 42707.67 88888.00 2024-05-29 08:44:22.000 150 21646.14 421.11 42707.66 88888.00 2024-05-29 08:44:23.000 150 21646.15 421.10 42707.61 88888.00 2024-05-29 08:44:24.000 150 21646.10 421.10 42707.57 88888.00 2024-05-29 08:44:25.000 150 21646.03 421.12 42707.57 47835.54 2024-05-29 08:44:26.000 150 21646.04 421.14 42707.57 88888.00 2024-05-29 08:44:27.000 150 21646.10 421.15 42707.57 88888.00 2024-05-29 08:44:28.000 150 21646.13 421.15 42707.57 88888.00 2024-05-29 08:44:29.000 150 21646.13 421.13 42707.59 88888.00 2024-05-29 08:44:30.000 150 21646.15 421.11 42707.57 47835.58 2024-05-29 08:44:31.000 150 21646.16 421.09 42707.56 88888.00 2024-05-29 08:44:32.000 150 21646.18 421.10 42707.59 88888.00 2024-05-29 08:44:33.000 150 21646.22 421.12 42707.61 88888.00 2024-05-29 08:44:34.000 150 21646.24 421.16 42707.60 88888.00 2024-05-29 08:44:35.000 150 21646.23 421.17 42707.55 47835.96 2024-05-29 08:44:36.000 150 21646.23 421.10 42707.54 88888.00 2024-05-29 08:44:37.000 150 21646.21 421.04 42707.59 88888.00 2024-05-29 08:44:38.000 150 21646.20 421.05 42707.66 88888.00 2024-05-29 08:44:39.000 150 21646.24 421.09 42707.68 88888.00 2024-05-29 08:44:40.000 150 21646.32 421.07 42707.66 47835.88 2024-05-29 08:44:41.000 150 21646.35 421.04 42707.64 88888.00 2024-05-29 08:44:42.000 150 21646.35 421.05 42707.63 88888.00 2024-05-29 08:44:43.000 150 21646.38 421.06 42707.61 88888.00 2024-05-29 08:44:44.000 150 21646.47 421.07 42707.58 88888.00 2024-05-29 08:44:45.000 150 21646.57 421.08 42707.59 47835.90 2024-05-29 08:44:46.000 150 21646.60 421.07 42707.62 88888.00 2024-05-29 08:44:47.000 150 21646.54 421.01 42707.60 88888.00 2024-05-29 08:44:48.000 150 21646.49 420.99 42707.56 88888.00 2024-05-29 08:44:49.000 150 21646.52 420.99 42707.53 88888.00 2024-05-29 08:44:50.000 150 21646.57 421.00 42707.51 47836.13 2024-05-29 08:44:51.000 150 21646.59 421.01 42707.53 88888.00 2024-05-29 08:44:52.000 150 21646.59 421.01 42707.57 88888.00 2024-05-29 08:44:53.000 150 21646.58 421.01 42707.59 88888.00 2024-05-29 08:44:54.000 150 21646.57 421.01 42707.58 88888.00 2024-05-29 08:44:55.000 150 21646.58 421.00 42707.57 47836.08 2024-05-29 08:44:56.000 150 21646.61 421.00 42707.56 88888.00 2024-05-29 08:44:57.000 150 21646.66 420.99 42707.51 88888.00 2024-05-29 08:44:58.000 150 21646.64 420.96 42707.43 88888.00 2024-05-29 08:44:59.000 150 21646.56 420.97 42707.38 88888.00 2024-05-29 08:45:00.000 150 21646.54 421.01 42707.39 47835.61 2024-05-29 08:45:01.000 150 21646.59 421.02 42707.44 88888.00 2024-05-29 08:45:02.000 150 21646.61 420.98 42707.48 88888.00 2024-05-29 08:45:03.000 150 21646.58 420.89 42707.47 88888.00 2024-05-29 08:45:04.000 150 21646.58 420.84 42707.43 88888.00 2024-05-29 08:45:05.000 150 21646.61 420.88 42707.42 47835.58 2024-05-29 08:45:06.000 150 21646.60 420.94 42707.41 88888.00 2024-05-29 08:45:07.000 150 21646.59 420.95 42707.37 88888.00 2024-05-29 08:45:08.000 150 21646.62 420.98 42707.36 88888.00 2024-05-29 08:45:09.000 150 21646.68 421.03 42707.40 88888.00 2024-05-29 08:45:10.000 150 21646.70 421.05 42707.43 47836.28 2024-05-29 08:45:11.000 150 21646.72 421.03 42707.41 88888.00 2024-05-29 08:45:12.000 150 21646.76 421.05 42707.39 88888.00 2024-05-29 08:45:13.000 150 21646.81 421.07 42707.39 88888.00 2024-05-29 08:45:14.000 150 21646.82 421.08 42707.35 88888.00 2024-05-29 08:45:15.000 150 21646.80 421.10 42707.32 47836.22 2024-05-29 08:45:16.000 150 21646.83 421.13 42707.33 88888.00 2024-05-29 08:45:17.000 150 21646.89 421.15 42707.34 88888.00 2024-05-29 08:45:18.000 150 21646.89 421.18 42707.34 88888.00 2024-05-29 08:45:19.000 150 21646.88 421.23 42707.33 88888.00 2024-05-29 08:45:20.000 150 21646.91 421.25 42707.35 47836.43 2024-05-29 08:45:21.000 150 21646.95 421.28 42707.34 88888.00 2024-05-29 08:45:22.000 150 21646.95 421.30 42707.29 88888.00 2024-05-29 08:45:23.000 150 21646.96 421.27 42707.27 88888.00 2024-05-29 08:45:24.000 150 21646.97 421.22 42707.28 88888.00 2024-05-29 08:45:25.000 150 21646.98 421.20 42707.23 47836.34 2024-05-29 08:45:26.000 150 21647.03 421.21 42707.20 88888.00 2024-05-29 08:45:27.000 150 21647.06 421.20 42707.21 88888.00 2024-05-29 08:45:28.000 150 21647.01 421.20 42707.22 88888.00 2024-05-29 08:45:29.000 150 21646.99 421.25 42707.20 88888.00 2024-05-29 08:45:30.000 150 21647.06 421.32 42707.21 47835.68 2024-05-29 08:45:31.000 150 21647.09 421.34 42707.22 88888.00 2024-05-29 08:45:32.000 150 21647.05 421.32 42707.24 88888.00 2024-05-29 08:45:33.000 150 21647.03 421.28 42707.25 88888.00 2024-05-29 08:45:34.000 150 21647.07 421.27 42707.23 88888.00 2024-05-29 08:45:35.000 150 21647.07 421.30 42707.18 47835.78 2024-05-29 08:45:36.000 150 21647.07 421.30 42707.16 88888.00 2024-05-29 08:45:37.000 150 21647.09 421.26 42707.16 88888.00 2024-05-29 08:45:38.000 150 21647.12 421.22 42707.16 88888.00 2024-05-29 08:45:39.000 150 21647.15 421.20 42707.15 88888.00 2024-05-29 08:45:40.000 150 21647.18 421.23 42707.13 99999.00 2024-05-29 08:45:41.000 150 21647.21 421.26 42707.13 99999.00 2024-05-29 08:45:42.000 150 21647.23 421.25 42707.15 99999.00 2024-05-29 08:45:43.000 150 21647.21 421.21 42707.18 99999.00 2024-05-29 08:45:44.000 150 21647.21 421.19 42707.20 99999.00 2024-05-29 08:45:45.000 150 21647.28 421.22 42707.24 47836.04 2024-05-29 08:45:46.000 150 21647.36 421.29 42707.26 88888.00 2024-05-29 08:45:47.000 150 21647.35 421.33 42707.21 88888.00 2024-05-29 08:45:48.000 150 21647.25 421.35 42707.17 88888.00 2024-05-29 08:45:49.000 150 21647.19 421.34 42707.16 88888.00 2024-05-29 08:45:50.000 150 21647.23 421.33 42707.15 47836.34 2024-05-29 08:45:51.000 150 21647.32 421.34 42707.14 88888.00 2024-05-29 08:45:52.000 150 21647.35 421.38 42707.16 88888.00 2024-05-29 08:45:53.000 150 21647.32 421.40 42707.18 88888.00 2024-05-29 08:45:54.000 150 21647.28 421.41 42707.16 88888.00 2024-05-29 08:45:55.000 150 21647.27 421.42 42707.14 47835.66 2024-05-29 08:45:56.000 150 21647.29 421.41 42707.11 88888.00 2024-05-29 08:45:57.000 150 21647.34 421.38 42707.08 88888.00 2024-05-29 08:45:58.000 150 21647.40 421.36 42707.06 88888.00 2024-05-29 08:45:59.000 150 21647.44 421.38 42707.07 88888.00 2024-05-29 08:46:00.000 150 21647.44 421.41 42707.11 47836.13 2024-05-29 08:46:01.000 150 21647.42 421.44 42707.14 88888.00 2024-05-29 08:46:02.000 150 21647.41 421.43 42707.16 88888.00 2024-05-29 08:46:03.000 150 21647.42 421.41 42707.15 88888.00 2024-05-29 08:46:04.000 150 21647.43 421.40 42707.12 88888.00 2024-05-29 08:46:05.000 150 21647.40 421.38 42707.10 47835.56 2024-05-29 08:46:06.000 150 21647.41 421.36 42707.10 88888.00 2024-05-29 08:46:07.000 150 21647.46 421.35 42707.11 88888.00 2024-05-29 08:46:08.000 150 21647.48 421.36 42707.13 88888.00 2024-05-29 08:46:09.000 150 21647.43 421.36 42707.16 88888.00 2024-05-29 08:46:10.000 150 21647.40 421.36 42707.16 47836.10 2024-05-29 08:46:11.000 150 21647.41 421.36 42707.12 88888.00 2024-05-29 08:46:12.000 150 21647.45 421.31 42707.09 88888.00 2024-05-29 08:46:13.000 150 21647.53 421.30 42707.11 88888.00 2024-05-29 08:46:14.000 150 21647.58 421.36 42707.13 88888.00 2024-05-29 08:46:15.000 150 21647.60 421.42 42707.13 47836.23 2024-05-29 08:46:16.000 150 21647.62 421.44 42707.15 88888.00 2024-05-29 08:46:17.000 150 21647.58 421.42 42707.15 88888.00 2024-05-29 08:46:18.000 150 21647.53 421.39 42707.12 88888.00 2024-05-29 08:46:19.000 150 21647.54 421.39 42707.11 88888.00 2024-05-29 08:46:20.000 150 21647.59 421.40 42707.14 47836.08 2024-05-29 08:46:21.000 150 21647.63 421.41 42707.15 88888.00 2024-05-29 08:46:22.000 150 21647.65 421.43 42707.14 88888.00 2024-05-29 08:46:23.000 150 21647.65 421.47 42707.11 88888.00 2024-05-29 08:46:24.000 150 21647.65 421.45 42707.07 88888.00 2024-05-29 08:46:25.000 150 21647.66 421.41 42707.07 47836.26 2024-05-29 08:46:26.000 150 21647.66 421.38 42707.12 88888.00 2024-05-29 08:46:27.000 150 21647.65 421.37 42707.17 88888.00 2024-05-29 08:46:28.000 150 21647.64 421.39 42707.21 88888.00 2024-05-29 08:46:29.000 150 21647.64 421.39 42707.21 88888.00 2024-05-29 08:46:30.000 150 21647.65 421.36 42707.16 47836.12 2024-05-29 08:46:31.000 150 21647.68 421.38 42707.09 88888.00 2024-05-29 08:46:32.000 150 21647.72 421.40 42707.06 88888.00 2024-05-29 08:46:33.000 150 21647.74 421.38 42707.03 88888.00 2024-05-29 08:46:34.000 150 21647.77 421.35 42707.00 88888.00 2024-05-29 08:46:35.000 150 21647.81 421.35 42706.98 47836.20 2024-05-29 08:46:36.000 150 21647.85 421.37 42706.99 88888.00 2024-05-29 08:46:37.000 150 21647.85 421.39 42707.02 88888.00 2024-05-29 08:46:38.000 150 21647.84 421.37 42707.04 88888.00 2024-05-29 08:46:39.000 150 21647.83 421.34 42707.06 88888.00 2024-05-29 08:46:40.000 150 21647.84 421.36 42707.05 47835.87 2024-05-29 08:46:41.000 150 21647.88 421.36 42707.00 88888.00 2024-05-29 08:46:42.000 150 21647.94 421.35 42706.95 88888.00 2024-05-29 08:46:43.000 150 21648.00 421.36 42706.96 88888.00 2024-05-29 08:46:44.000 150 21648.02 421.35 42707.00 88888.00 2024-05-29 08:46:45.000 150 21648.02 421.29 42707.02 47835.91 2024-05-29 08:46:46.000 150 21648.03 421.26 42707.00 88888.00 2024-05-29 08:46:47.000 150 21648.06 421.29 42706.96 88888.00 2024-05-29 08:46:48.000 150 21648.08 421.33 42706.95 88888.00 2024-05-29 08:46:49.000 150 21648.06 421.34 42706.95 88888.00 2024-05-29 08:46:50.000 150 21648.03 421.31 42706.94 47835.72 2024-05-29 08:46:51.000 150 21648.02 421.29 42706.93 88888.00 2024-05-29 08:46:52.000 150 21648.02 421.29 42706.93 88888.00 2024-05-29 08:46:53.000 150 21648.05 421.31 42706.94 88888.00 2024-05-29 08:46:54.000 150 21648.07 421.28 42706.91 88888.00 2024-05-29 08:46:55.000 150 21648.08 421.23 42706.88 47836.12 2024-05-29 08:46:56.000 150 21648.10 421.23 42706.87 88888.00 2024-05-29 08:46:57.000 150 21648.12 421.23 42706.84 88888.00 2024-05-29 08:46:58.000 150 21648.10 421.21 42706.81 88888.00 2024-05-29 08:46:59.000 150 21648.08 421.21 42706.81 88888.00 2024-05-29 08:47:00.000 150 21648.08 421.23 42706.80 47836.09 2024-05-29 08:47:01.000 150 21648.11 421.19 42706.78 88888.00 2024-05-29 08:47:02.000 150 21648.15 421.19 42706.77 88888.00 2024-05-29 08:47:03.000 150 21648.18 421.23 42706.74 88888.00 2024-05-29 08:47:04.000 150 21648.20 421.26 42706.73 88888.00 2024-05-29 08:47:05.000 150 21648.24 421.23 42706.72 47836.15 2024-05-29 08:47:06.000 150 21648.29 421.20 42706.72 88888.00 2024-05-29 08:47:07.000 150 21648.32 421.21 42706.75 88888.00 2024-05-29 08:47:08.000 150 21648.35 421.21 42706.77 88888.00 2024-05-29 08:47:09.000 150 21648.40 421.18 42706.74 88888.00 2024-05-29 08:47:10.000 150 21648.44 421.17 42706.73 47835.90 2024-05-29 08:47:11.000 150 21648.43 421.18 42706.74 88888.00 2024-05-29 08:47:12.000 150 21648.38 421.19 42706.72 88888.00 2024-05-29 08:47:13.000 150 21648.36 421.17 42706.66 88888.00 2024-05-29 08:47:14.000 150 21648.36 421.13 42706.61 88888.00 2024-05-29 08:47:15.000 150 21648.36 421.13 42706.61 99999.00 2024-05-29 08:47:16.000 150 21648.39 421.14 42706.65 99999.00 2024-05-29 08:47:17.000 150 21648.44 421.16 42706.69 99999.00 2024-05-29 08:47:18.000 150 21648.45 421.18 42706.71 99999.00 2024-05-29 08:47:19.000 150 21648.45 421.17 42706.71 99999.00 2024-05-29 08:47:20.000 150 21648.48 421.18 42706.66 47836.03 2024-05-29 08:47:21.000 150 21648.54 421.23 42706.61 88888.00 2024-05-29 08:47:22.000 150 21648.58 421.22 42706.64 88888.00 2024-05-29 08:47:23.000 150 21648.60 421.14 42706.70 88888.00 2024-05-29 08:47:24.000 150 21648.61 421.09 42706.69 88888.00 2024-05-29 08:47:25.000 150 21648.61 421.10 42706.65 47836.18 2024-05-29 08:47:26.000 150 21648.61 421.10 42706.62 88888.00 2024-05-29 08:47:27.000 150 21648.63 421.09 42706.62 88888.00 2024-05-29 08:47:28.000 150 21648.66 421.10 42706.64 88888.00 2024-05-29 08:47:29.000 150 21648.66 421.11 42706.69 88888.00 2024-05-29 08:47:30.000 150 21648.64 421.11 42706.71 47836.17 2024-05-29 08:47:31.000 150 21648.62 421.05 42706.61 88888.00 2024-05-29 08:47:32.000 150 21648.60 421.00 42706.50 88888.00 2024-05-29 08:47:33.000 150 21648.59 420.97 42706.46 88888.00 2024-05-29 08:47:34.000 150 21648.60 420.96 42706.50 88888.00 2024-05-29 08:47:35.000 150 21648.65 420.96 42706.56 47836.15 2024-05-29 08:47:36.000 150 21648.68 420.99 42706.55 88888.00 2024-05-29 08:47:37.000 150 21648.70 421.01 42706.54 88888.00 2024-05-29 08:47:38.000 150 21648.72 421.03 42706.54 88888.00 2024-05-29 08:47:39.000 150 21648.74 421.07 42706.54 88888.00 2024-05-29 08:47:40.000 150 21648.77 421.05 42706.54 47835.77 2024-05-29 08:47:41.000 150 21648.81 420.96 42706.50 88888.00 2024-05-29 08:47:42.000 150 21648.84 420.88 42706.46 88888.00 2024-05-29 08:47:43.000 150 21648.91 420.88 42706.49 88888.00 2024-05-29 08:47:44.000 150 21648.99 420.94 42706.53 88888.00 2024-05-29 08:47:45.000 150 21649.04 421.02 42706.53 47836.32 2024-05-29 08:47:46.000 150 21649.06 421.06 42706.53 88888.00 2024-05-29 08:47:47.000 150 21649.03 421.02 42706.52 88888.00 2024-05-29 08:47:48.000 150 21648.95 420.96 42706.44 88888.00 2024-05-29 08:47:49.000 150 21648.88 420.93 42706.34 88888.00 2024-05-29 08:47:50.000 150 21648.87 420.91 42706.31 47835.81 2024-05-29 08:47:51.000 150 21648.92 420.92 42706.36 88888.00 2024-05-29 08:47:52.000 150 21648.98 420.93 42706.43 88888.00 2024-05-29 08:47:53.000 150 21649.02 420.92 42706.46 88888.00 2024-05-29 08:47:54.000 150 21649.08 420.91 42706.44 88888.00 2024-05-29 08:47:55.000 150 21649.11 420.91 42706.38 47836.34 2024-05-29 08:47:56.000 150 21649.07 420.90 42706.33 88888.00 2024-05-29 08:47:57.000 150 21649.02 420.86 42706.31 88888.00 2024-05-29 08:47:58.000 150 21649.03 420.84 42706.32 88888.00 2024-05-29 08:47:59.000 150 21649.10 420.84 42706.34 88888.00 2024-05-29 08:48:00.000 150 21649.12 420.88 42706.37 47836.19 2024-05-29 08:48:01.000 150 21649.08 420.93 42706.36 88888.00 2024-05-29 08:48:02.000 150 21649.06 420.97 42706.35 88888.00 2024-05-29 08:48:03.000 150 21649.07 421.00 42706.39 88888.00 2024-05-29 08:48:04.000 150 21649.04 420.97 42706.38 88888.00 2024-05-29 08:48:05.000 150 21648.98 420.91 42706.34 47836.05 2024-05-29 08:48:06.000 150 21648.96 420.90 42706.33 88888.00 2024-05-29 08:48:07.000 150 21648.99 420.94 42706.31 88888.00 2024-05-29 08:48:08.000 150 21649.02 421.00 42706.27 88888.00 2024-05-29 08:48:09.000 150 21649.05 421.05 42706.27 88888.00 2024-05-29 08:48:10.000 150 21649.08 421.07 42706.29 47835.57 2024-05-29 08:48:11.000 150 21649.11 421.02 42706.31 88888.00 2024-05-29 08:48:12.000 150 21649.10 420.94 42706.30 88888.00 2024-05-29 08:48:13.000 150 21649.03 420.92 42706.26 88888.00 2024-05-29 08:48:14.000 150 21648.97 420.93 42706.20 88888.00 2024-05-29 08:48:15.000 150 21648.97 420.92 42706.15 47835.87 2024-05-29 08:48:16.000 150 21649.02 420.93 42706.18 88888.00 2024-05-29 08:48:17.000 150 21649.07 420.96 42706.26 88888.00 2024-05-29 08:48:18.000 150 21649.07 421.02 42706.27 88888.00 2024-05-29 08:48:19.000 150 21649.09 421.04 42706.25 88888.00 2024-05-29 08:48:20.000 150 21649.10 421.00 42706.26 47835.79 2024-05-29 08:48:21.000 150 21649.08 421.00 42706.22 88888.00 2024-05-29 08:48:22.000 150 21649.04 421.04 42706.16 88888.00 2024-05-29 08:48:23.000 150 21649.02 421.03 42706.13 88888.00 2024-05-29 08:48:24.000 150 21649.01 420.96 42706.12 88888.00 2024-05-29 08:48:25.000 150 21648.98 420.92 42706.12 47836.56 2024-05-29 08:48:26.000 150 21648.93 420.92 42706.17 88888.00 2024-05-29 08:48:27.000 150 21648.90 420.92 42706.23 88888.00 2024-05-29 08:48:28.000 150 21648.88 420.90 42706.25 88888.00 2024-05-29 08:48:29.000 150 21648.83 420.88 42706.21 88888.00 2024-05-29 08:48:30.000 150 21648.78 420.88 42706.18 47835.82 2024-05-29 08:48:31.000 150 21648.81 420.88 42706.18 88888.00 2024-05-29 08:48:32.000 150 21648.85 420.88 42706.21 88888.00 2024-05-29 08:48:33.000 150 21648.83 420.88 42706.22 88888.00 2024-05-29 08:48:34.000 150 21648.74 420.88 42706.21 88888.00 2024-05-29 08:48:35.000 150 21648.72 420.88 42706.21 47835.82 2024-05-29 08:48:36.000 150 21648.73 420.89 42706.18 88888.00 2024-05-29 08:48:37.000 150 21648.72 420.85 42706.12 88888.00 2024-05-29 08:48:38.000 150 21648.69 420.80 42706.11 88888.00 2024-05-29 08:48:39.000 150 21648.69 420.77 42706.14 88888.00 2024-05-29 08:48:40.000 150 21648.69 420.77 42706.17 47835.39 2024-05-29 08:48:41.000 150 21648.68 420.78 42706.19 88888.00 2024-05-29 08:48:42.000 150 21648.68 420.79 42706.20 88888.00 2024-05-29 08:48:43.000 150 21648.65 420.78 42706.18 88888.00 2024-05-29 08:48:44.000 150 21648.61 420.78 42706.15 88888.00 2024-05-29 08:48:45.000 150 21648.61 420.78 42706.15 47835.65 2024-05-29 08:48:46.000 150 21648.62 420.77 42706.17 88888.00 2024-05-29 08:48:47.000 150 21648.63 420.76 42706.18 88888.00 2024-05-29 08:48:48.000 150 21648.63 420.76 42706.18 88888.00 2024-05-29 08:48:49.000 150 21648.62 420.76 42706.18 88888.00 2024-05-29 08:48:50.000 150 21648.61 420.75 42706.17 47835.92 2024-05-29 08:48:51.000 150 21648.60 420.75 42706.13 88888.00 2024-05-29 08:48:52.000 150 21648.59 420.76 42706.09 88888.00 2024-05-29 08:48:53.000 150 21648.60 420.79 42706.06 88888.00 2024-05-29 08:48:54.000 150 21648.62 420.79 42706.06 88888.00 2024-05-29 08:48:55.000 150 21648.62 420.77 42706.10 47835.68 2024-05-29 08:48:56.000 150 21648.63 420.76 42706.12 88888.00 2024-05-29 08:48:57.000 150 21648.64 420.76 42706.11 88888.00 2024-05-29 08:48:58.000 150 21648.64 420.74 42706.08 88888.00 2024-05-29 08:48:59.000 150 21648.63 420.71 42706.08 88888.00 2024-05-29 08:49:00.000 150 21648.63 420.73 42706.11 47835.38 2024-05-29 08:49:01.000 150 21648.63 420.77 42706.14 88888.00 2024-05-29 08:49:02.000 150 21648.59 420.76 42706.14 88888.00 2024-05-29 08:49:03.000 150 21648.54 420.69 42706.12 88888.00 2024-05-29 08:49:04.000 150 21648.54 420.64 42706.12 88888.00 2024-05-29 08:49:05.000 150 21648.57 420.62 42706.14 47835.79 2024-05-29 08:49:06.000 150 21648.57 420.64 42706.18 88888.00 2024-05-29 08:49:07.000 150 21648.52 420.67 42706.21 88888.00 2024-05-29 08:49:08.000 150 21648.47 420.70 42706.19 88888.00 2024-05-29 08:49:09.000 150 21648.51 420.72 42706.17 88888.00 2024-05-29 08:49:10.000 150 21648.58 420.71 42706.18 47835.51 2024-05-29 08:49:11.000 150 21648.59 420.67 42706.20 88888.00 2024-05-29 08:49:12.000 150 21648.55 420.65 42706.21 88888.00 2024-05-29 08:49:13.000 150 21648.52 420.66 42706.20 88888.00 2024-05-29 08:49:14.000 150 21648.51 420.66 42706.16 88888.00 2024-05-29 08:49:15.000 150 21648.51 420.63 42706.13 47835.55 2024-05-29 08:49:16.000 150 21648.49 420.63 42706.10 88888.00 2024-05-29 08:49:17.000 150 21648.48 420.65 42706.10 88888.00 2024-05-29 08:49:18.000 150 21648.48 420.68 42706.13 88888.00 2024-05-29 08:49:19.000 150 21648.46 420.67 42706.16 88888.00 2024-05-29 08:49:20.000 150 21648.46 420.64 42706.12 47835.63 2024-05-29 08:49:21.000 150 21648.47 420.63 42706.06 88888.00 2024-05-29 08:49:22.000 150 21648.50 420.67 42706.07 88888.00 2024-05-29 08:49:23.000 150 21648.53 420.70 42706.11 88888.00 2024-05-29 08:49:24.000 150 21648.55 420.69 42706.11 88888.00 2024-05-29 08:49:25.000 150 21648.58 420.71 42706.14 47835.77 2024-05-29 08:49:26.000 150 21648.59 420.75 42706.18 88888.00 2024-05-29 08:49:27.000 150 21648.58 420.75 42706.17 88888.00 2024-05-29 08:49:28.000 150 21648.58 420.71 42706.11 88888.00 2024-05-29 08:49:29.000 150 21648.60 420.68 42706.11 88888.00 2024-05-29 08:49:30.000 150 21648.63 420.71 42706.18 47835.92 2024-05-29 08:49:31.000 150 21648.63 420.75 42706.20 88888.00 2024-05-29 08:49:32.000 150 21648.62 420.78 42706.14 88888.00 2024-05-29 08:49:33.000 150 21648.63 420.78 42706.08 88888.00 2024-05-29 08:49:34.000 150 21648.70 420.79 42706.10 88888.00 2024-05-29 08:49:35.000 150 21648.75 420.80 42706.14 47835.91 2024-05-29 08:49:36.000 150 21648.73 420.76 42706.16 88888.00 2024-05-29 08:49:37.000 150 21648.72 420.74 42706.15 88888.00 2024-05-29 08:49:38.000 150 21648.75 420.76 42706.13 88888.00 2024-05-29 08:49:39.000 150 21648.81 420.82 42706.12 88888.00 2024-05-29 08:49:40.000 150 21648.85 420.86 42706.12 47835.27 2024-05-29 08:49:41.000 150 21648.89 420.88 42706.12 88888.00 2024-05-29 08:49:42.000 150 21648.93 420.89 42706.12 88888.00 2024-05-29 08:49:43.000 150 21648.97 420.88 42706.14 88888.00 2024-05-29 08:49:44.000 150 21648.97 420.86 42706.13 88888.00 2024-05-29 08:49:45.000 150 21648.95 420.81 42706.11 47835.79 2024-05-29 08:49:46.000 150 21648.95 420.75 42706.09 88888.00 2024-05-29 08:49:47.000 150 21648.95 420.72 42706.04 88888.00 2024-05-29 08:49:48.000 150 21648.93 420.73 42706.02 88888.00 2024-05-29 08:49:49.000 150 21648.95 420.78 42706.06 88888.00 2024-05-29 08:49:50.000 150 21649.03 420.85 42706.11 47835.58 2024-05-29 08:49:51.000 150 21649.11 420.88 42706.10 88888.00 2024-05-29 08:49:52.000 150 21649.12 420.90 42706.06 88888.00 2024-05-29 08:49:53.000 150 21649.09 420.91 42706.03 88888.00 2024-05-29 08:49:54.000 150 21649.09 420.91 42705.97 88888.00 2024-05-29 08:49:55.000 150 21649.12 420.86 42705.89 47835.90 2024-05-29 08:49:56.000 150 21649.14 420.83 42705.85 88888.00 2024-05-29 08:49:57.000 150 21649.17 420.84 42705.85 88888.00 2024-05-29 08:49:58.000 150 21649.22 420.85 42705.85 88888.00 2024-05-29 08:49:59.000 150 21649.27 420.83 42705.84 88888.00 2024-05-29 08:50:00.000 150 21649.27 420.79 42705.84 47835.68 2024-05-29 08:50:01.000 150 21649.24 420.77 42705.86 88888.00 2024-05-29 08:50:02.000 150 21649.22 420.82 42705.88 88888.00 2024-05-29 08:50:03.000 150 21649.25 420.88 42705.88 88888.00 2024-05-29 08:50:04.000 150 21649.34 420.89 42705.86 88888.00 2024-05-29 08:50:05.000 150 21649.40 420.87 42705.83 47835.83 2024-05-29 08:50:06.000 150 21649.42 420.82 42705.80 88888.00 2024-05-29 08:50:07.000 150 21649.45 420.79 42705.82 88888.00 2024-05-29 08:50:08.000 150 21649.46 420.80 42705.86 88888.00 2024-05-29 08:50:09.000 150 21649.41 420.83 42705.86 88888.00 2024-05-29 08:50:10.000 150 21649.39 420.86 42705.85 47835.68 2024-05-29 08:50:11.000 150 21649.41 420.88 42705.81 88888.00 2024-05-29 08:50:12.000 150 21649.47 420.88 42705.79 88888.00 2024-05-29 08:50:13.000 150 21649.53 420.88 42705.82 88888.00 2024-05-29 08:50:14.000 150 21649.58 420.87 42705.88 88888.00 2024-05-29 08:50:15.000 150 21649.65 420.88 42705.93 47836.16 2024-05-29 08:50:16.000 150 21649.71 420.86 42705.94 88888.00 2024-05-29 08:50:17.000 150 21649.71 420.83 42705.93 88888.00 2024-05-29 08:50:18.000 150 21649.72 420.83 42705.93 88888.00 2024-05-29 08:50:19.000 150 21649.72 420.85 42705.89 88888.00 2024-05-29 08:50:20.000 150 21649.72 420.87 42705.85 47836.16 2024-05-29 08:50:21.000 150 21649.75 420.90 42705.84 88888.00 2024-05-29 08:50:22.000 150 21649.81 420.94 42705.86 88888.00 2024-05-29 08:50:23.000 150 21649.87 420.98 42705.85 88888.00 2024-05-29 08:50:24.000 150 21649.94 420.99 42705.79 88888.00 2024-05-29 08:50:25.000 150 21649.98 421.02 42705.79 47835.91 2024-05-29 08:50:26.000 150 21649.97 421.04 42705.84 88888.00 2024-05-29 08:50:27.000 150 21649.93 421.00 42705.84 88888.00 2024-05-29 08:50:28.000 150 21649.93 420.97 42705.78 88888.00 2024-05-29 08:50:29.000 150 21649.97 420.96 42705.73 88888.00 2024-05-29 08:50:30.000 150 21649.99 420.94 42705.71 47835.78 2024-05-29 08:50:31.000 150 21649.98 420.94 42705.70 88888.00 2024-05-29 08:50:32.000 150 21650.00 420.98 42705.72 88888.00 2024-05-29 08:50:33.000 150 21650.04 421.02 42705.78 88888.00 2024-05-29 08:50:34.000 150 21650.06 421.04 42705.80 88888.00 2024-05-29 08:50:35.000 150 21650.02 421.01 42705.77 47835.74 2024-05-29 08:50:36.000 150 21650.03 420.97 42705.73 88888.00 2024-05-29 08:50:37.000 150 21650.09 421.01 42705.74 88888.00 2024-05-29 08:50:38.000 150 21650.14 421.08 42705.74 88888.00 2024-05-29 08:50:39.000 150 21650.17 421.10 42705.72 88888.00 2024-05-29 08:50:40.000 150 21650.21 421.09 42705.71 47836.33 2024-05-29 08:50:41.000 150 21650.26 421.09 42705.68 88888.00 2024-05-29 08:50:42.000 150 21650.27 421.07 42705.64 88888.00 2024-05-29 08:50:43.000 150 21650.26 421.06 42705.63 88888.00 2024-05-29 08:50:44.000 150 21650.22 421.06 42705.64 88888.00 2024-05-29 08:50:45.000 150 21650.19 421.06 42705.66 47836.02 2024-05-29 08:50:46.000 150 21650.20 421.06 42705.63 88888.00 2024-05-29 08:50:47.000 150 21650.21 421.09 42705.57 88888.00 2024-05-29 08:50:48.000 150 21650.20 421.12 42705.57 88888.00 2024-05-29 08:50:49.000 150 21650.20 421.14 42705.63 88888.00 2024-05-29 08:50:50.000 150 21650.22 421.12 42705.66 47836.07 2024-05-29 08:50:51.000 150 21650.23 421.12 42705.62 88888.00 2024-05-29 08:50:52.000 150 21650.24 421.16 42705.56 88888.00 2024-05-29 08:50:53.000 150 21650.25 421.16 42705.57 88888.00 2024-05-29 08:50:54.000 150 21650.25 421.10 42705.56 88888.00 2024-05-29 08:50:55.000 150 21650.25 421.07 42705.52 47835.98 2024-05-29 08:50:56.000 150 21650.28 421.11 42705.52 88888.00 2024-05-29 08:50:57.000 150 21650.33 421.16 42705.56 88888.00 2024-05-29 08:50:58.000 150 21650.36 421.17 42705.59 88888.00 2024-05-29 08:50:59.000 150 21650.36 421.16 42705.60 88888.00 2024-05-29 08:51:00.000 150 21650.32 421.16 42705.58 47836.19 2024-05-29 08:51:01.000 150 21650.28 421.14 42705.51 88888.00 2024-05-29 08:51:02.000 150 21650.29 421.12 42705.47 88888.00 2024-05-29 08:51:03.000 150 21650.30 421.15 42705.48 88888.00 2024-05-29 08:51:04.000 150 21650.32 421.22 42705.54 88888.00 2024-05-29 08:51:05.000 150 21650.38 421.31 42705.61 47836.06 2024-05-29 08:51:06.000 150 21650.43 421.33 42705.66 88888.00 2024-05-29 08:51:07.000 150 21650.37 421.28 42705.66 88888.00 2024-05-29 08:51:08.000 150 21650.28 421.24 42705.69 88888.00 2024-05-29 08:51:09.000 150 21650.26 421.22 42705.70 88888.00 2024-05-29 08:51:10.000 150 21650.28 421.20 42705.63 47836.06 2024-05-29 08:51:11.000 150 21650.32 421.24 42705.59 88888.00 2024-05-29 08:51:12.000 150 21650.35 421.30 42705.56 88888.00 2024-05-29 08:51:13.000 150 21650.38 421.34 42705.51 88888.00 2024-05-29 08:51:14.000 150 21650.39 421.35 42705.47 88888.00 2024-05-29 08:51:15.000 150 21650.39 421.34 42705.52 47836.00 2024-05-29 08:51:16.000 150 21650.37 421.31 42705.59 88888.00 2024-05-29 08:51:17.000 150 21650.35 421.32 42705.62 88888.00 2024-05-29 08:51:18.000 150 21650.34 421.37 42705.59 88888.00 2024-05-29 08:51:19.000 150 21650.32 421.41 42705.56 88888.00 2024-05-29 08:51:20.000 150 21650.30 421.43 42705.56 47835.96 2024-05-29 08:51:21.000 150 21650.28 421.45 42705.57 88888.00 2024-05-29 08:51:22.000 150 21650.30 421.46 42705.55 88888.00 2024-05-29 08:51:23.000 150 21650.35 421.41 42705.54 88888.00 2024-05-29 08:51:24.000 150 21650.36 421.38 42705.56 88888.00 2024-05-29 08:51:25.000 150 21650.33 421.40 42705.56 47835.83 2024-05-29 08:51:26.000 150 21650.30 421.46 42705.54 88888.00 2024-05-29 08:51:27.000 150 21650.29 421.48 42705.57 88888.00 2024-05-29 08:51:28.000 150 21650.30 421.49 42705.63 88888.00 2024-05-29 08:51:29.000 150 21650.30 421.54 42705.65 88888.00 2024-05-29 08:51:30.000 150 21650.35 421.59 42705.66 47836.66 2024-05-29 08:51:31.000 150 21650.44 421.61 42705.68 88888.00 2024-05-29 08:51:32.000 150 21650.46 421.59 42705.68 88888.00 2024-05-29 08:51:33.000 150 21650.40 421.56 42705.64 88888.00 2024-05-29 08:51:34.000 150 21650.36 421.51 42705.62 88888.00 2024-05-29 08:51:35.000 150 21650.37 421.46 42705.62 47836.19 2024-05-29 08:51:36.000 150 21650.37 421.49 42705.63 88888.00 2024-05-29 08:51:37.000 150 21650.38 421.56 42705.64 88888.00 2024-05-29 08:51:38.000 150 21650.42 421.63 42705.66 88888.00 2024-05-29 08:51:39.000 150 21650.44 421.64 42705.66 88888.00 2024-05-29 08:51:40.000 150 21650.44 421.62 42705.65 47835.91 2024-05-29 08:51:41.000 150 21650.41 421.61 42705.62 88888.00 2024-05-29 08:51:42.000 150 21650.37 421.56 42705.57 88888.00 2024-05-29 08:51:43.000 150 21650.34 421.52 42705.57 88888.00 2024-05-29 08:51:44.000 150 21650.35 421.52 42705.61 88888.00 2024-05-29 08:51:45.000 150 21650.38 421.54 42705.64 47836.32 2024-05-29 08:51:46.000 150 21650.40 421.58 42705.67 88888.00 2024-05-29 08:51:47.000 150 21650.38 421.60 42705.69 88888.00 2024-05-29 08:51:48.000 150 21650.32 421.60 42705.71 88888.00 2024-05-29 08:51:49.000 150 21650.28 421.60 42705.70 88888.00 2024-05-29 08:51:50.000 150 21650.28 421.62 42705.67 47835.94 2024-05-29 08:51:51.000 150 21650.31 421.63 42705.70 88888.00 2024-05-29 08:51:52.000 150 21650.32 421.68 42705.75 88888.00 2024-05-29 08:51:53.000 150 21650.29 421.72 42705.76 88888.00 2024-05-29 08:51:54.000 150 21650.29 421.71 42705.75 88888.00 2024-05-29 08:51:55.000 150 21650.31 421.70 42705.79 47836.02 2024-05-29 08:51:56.000 150 21650.33 421.73 42705.84 88888.00 2024-05-29 08:51:57.000 150 21650.31 421.72 42705.81 88888.00 2024-05-29 08:51:58.000 150 21650.25 421.70 42705.74 88888.00 2024-05-29 08:51:59.000 150 21650.22 421.68 42705.71 88888.00 2024-05-29 08:52:00.000 150 21650.20 421.68 42705.75 47835.80 2024-05-29 08:52:01.000 150 21650.18 421.73 42705.79 88888.00 2024-05-29 08:52:02.000 150 21650.15 421.78 42705.78 88888.00 2024-05-29 08:52:03.000 150 21650.14 421.77 42705.78 88888.00 2024-05-29 08:52:04.000 150 21650.16 421.75 42705.78 88888.00 2024-05-29 08:52:05.000 150 21650.18 421.75 42705.78 47836.13 2024-05-29 08:52:06.000 150 21650.20 421.77 42705.77 88888.00 2024-05-29 08:52:07.000 150 21650.23 421.78 42705.77 88888.00 2024-05-29 08:52:08.000 150 21650.23 421.76 42705.73 88888.00 2024-05-29 08:52:09.000 150 21650.21 421.72 42705.70 88888.00 2024-05-29 08:52:10.000 150 21650.22 421.72 42705.71 47835.96 2024-05-29 08:52:11.000 150 21650.25 421.77 42705.77 88888.00 2024-05-29 08:52:12.000 150 21650.25 421.78 42705.80 88888.00 2024-05-29 08:52:13.000 150 21650.25 421.75 42705.77 88888.00 2024-05-29 08:52:14.000 150 21650.28 421.75 42705.74 88888.00 2024-05-29 08:52:15.000 150 21650.30 421.80 42705.75 99999.00 2024-05-29 08:52:16.000 150 21650.30 421.86 42705.78 99999.00 2024-05-29 08:52:17.000 150 21650.25 421.84 42705.77 99999.00 2024-05-29 08:52:18.000 150 21650.19 421.77 42705.73 99999.00 2024-05-29 08:52:19.000 150 21650.18 421.76 42705.72 99999.00 2024-05-29 08:52:20.000 150 21650.19 421.75 42705.71 47835.97 2024-05-29 08:52:21.000 150 21650.17 421.72 42705.69 88888.00 2024-05-29 08:52:22.000 150 21650.15 421.68 42705.69 88888.00 2024-05-29 08:52:23.000 150 21650.12 421.68 42705.70 88888.00 2024-05-29 08:52:24.000 150 21650.12 421.74 42705.69 88888.00 2024-05-29 08:52:25.000 150 21650.12 421.81 42705.69 47836.03 2024-05-29 08:52:26.000 150 21650.12 421.82 42705.71 88888.00 2024-05-29 08:52:27.000 150 21650.10 421.77 42705.72 88888.00 2024-05-29 08:52:28.000 150 21650.10 421.77 42705.71 88888.00 2024-05-29 08:52:29.000 150 21650.11 421.80 42705.69 88888.00 2024-05-29 08:52:30.000 150 21650.12 421.81 42705.69 47835.66 2024-05-29 08:52:31.000 150 21650.11 421.82 42705.75 88888.00 2024-05-29 08:52:32.000 150 21650.10 421.80 42705.81 88888.00 2024-05-29 08:52:33.000 150 21650.10 421.79 42705.81 88888.00 2024-05-29 08:52:34.000 150 21650.06 421.81 42705.77 88888.00 2024-05-29 08:52:35.000 150 21650.02 421.87 42705.77 47836.14 2024-05-29 08:52:36.000 150 21650.02 421.90 42705.85 88888.00 2024-05-29 08:52:37.000 150 21650.07 421.89 42705.89 88888.00 2024-05-29 08:52:38.000 150 21650.09 421.89 42705.89 88888.00 2024-05-29 08:52:39.000 150 21650.07 421.89 42705.88 88888.00 2024-05-29 08:52:40.000 150 21650.06 421.88 42705.89 47836.24 2024-05-29 08:52:41.000 150 21650.07 421.88 42705.91 88888.00 2024-05-29 08:52:42.000 150 21650.10 421.90 42705.91 88888.00 2024-05-29 08:52:43.000 150 21650.12 421.90 42705.90 88888.00 2024-05-29 08:52:44.000 150 21650.11 421.88 42705.90 88888.00 2024-05-29 08:52:45.000 150 21650.06 421.85 42705.88 47836.02 2024-05-29 08:52:46.000 150 21650.03 421.82 42705.88 88888.00 2024-05-29 08:52:47.000 150 21650.06 421.82 42705.95 88888.00 2024-05-29 08:52:48.000 150 21650.06 421.89 42706.00 88888.00 2024-05-29 08:52:49.000 150 21650.00 421.95 42705.98 88888.00 2024-05-29 08:52:50.000 150 21649.92 421.94 42705.94 47836.19 2024-05-29 08:52:51.000 150 21649.87 421.92 42705.93 88888.00 2024-05-29 08:52:52.000 150 21649.85 421.93 42705.89 88888.00 2024-05-29 08:52:53.000 150 21649.82 421.96 42705.89 88888.00 2024-05-29 08:52:54.000 150 21649.79 421.99 42705.94 88888.00 2024-05-29 08:52:55.000 150 21649.78 422.00 42705.96 47836.29 2024-05-29 08:52:56.000 150 21649.80 421.99 42705.94 88888.00 2024-05-29 08:52:57.000 150 21649.81 421.96 42705.92 88888.00 2024-05-29 08:52:58.000 150 21649.79 421.94 42705.93 88888.00 2024-05-29 08:52:59.000 150 21649.78 421.93 42705.89 88888.00 2024-05-29 08:53:00.000 150 21649.76 421.92 42705.83 47835.92 2024-05-29 08:53:01.000 150 21649.75 421.96 42705.84 88888.00 2024-05-29 08:53:02.000 150 21649.76 421.99 42705.88 88888.00 2024-05-29 08:53:03.000 150 21649.78 422.03 42705.87 88888.00 2024-05-29 08:53:04.000 150 21649.77 422.07 42705.82 88888.00 2024-05-29 08:53:05.000 150 21649.74 422.04 42705.80 47835.84 2024-05-29 08:53:06.000 150 21649.73 422.03 42705.81 88888.00 2024-05-29 08:53:07.000 150 21649.76 422.06 42705.84 88888.00 2024-05-29 08:53:08.000 150 21649.80 422.08 42705.88 88888.00 2024-05-29 08:53:09.000 150 21649.81 422.06 42705.93 88888.00 2024-05-29 08:53:10.000 150 21649.81 422.02 42705.95 47836.15 2024-05-29 08:53:11.000 150 21649.81 422.03 42706.00 88888.00 2024-05-29 08:53:12.000 150 21649.79 422.03 42706.06 88888.00 2024-05-29 08:53:13.000 150 21649.74 421.99 42706.05 88888.00 2024-05-29 08:53:14.000 150 21649.71 422.00 42706.01 88888.00 2024-05-29 08:53:15.000 150 21649.72 422.05 42705.99 47836.08 2024-05-29 08:53:16.000 150 21649.71 422.08 42705.96 88888.00 2024-05-29 08:53:17.000 150 21649.65 422.07 42705.91 88888.00 2024-05-29 08:53:18.000 150 21649.62 422.08 42705.88 88888.00 2024-05-29 08:53:19.000 150 21649.64 422.07 42705.90 88888.00 2024-05-29 08:53:20.000 150 21649.70 422.05 42705.95 47836.17 2024-05-29 08:53:21.000 150 21649.76 422.05 42705.97 88888.00 2024-05-29 08:53:22.000 150 21649.76 422.05 42705.94 88888.00 2024-05-29 08:53:23.000 150 21649.74 422.06 42705.91 88888.00 2024-05-29 08:53:24.000 150 21649.70 422.09 42705.91 88888.00 2024-05-29 08:53:25.000 150 21649.65 422.09 42705.88 47835.71 2024-05-29 08:53:26.000 150 21649.62 422.07 42705.81 88888.00 2024-05-29 08:53:27.000 150 21649.64 422.07 42705.76 88888.00 2024-05-29 08:53:28.000 150 21649.65 422.07 42705.74 88888.00 2024-05-29 08:53:29.000 150 21649.64 422.06 42705.76 88888.00 2024-05-29 08:53:30.000 150 21649.63 422.03 42705.81 47835.58 2024-05-29 08:53:31.000 150 21649.63 422.03 42705.88 88888.00 2024-05-29 08:53:32.000 150 21649.59 422.02 42705.88 88888.00 2024-05-29 08:53:33.000 150 21649.53 422.00 42705.81 88888.00 2024-05-29 08:53:34.000 150 21649.53 422.00 42705.74 88888.00 2024-05-29 08:53:35.000 150 21649.55 421.99 42705.71 47835.91 2024-05-29 08:53:36.000 150 21649.54 421.97 42705.71 88888.00 2024-05-29 08:53:37.000 150 21649.55 421.97 42705.74 88888.00 2024-05-29 08:53:38.000 150 21649.53 422.02 42705.79 88888.00 2024-05-29 08:53:39.000 150 21649.52 422.07 42705.84 88888.00 2024-05-29 08:53:40.000 150 21649.53 422.07 42705.84 47835.63 2024-05-29 08:53:41.000 150 21649.52 422.05 42705.79 88888.00 2024-05-29 08:53:42.000 150 21649.47 422.01 42705.80 88888.00 2024-05-29 08:53:43.000 150 21649.47 421.96 42705.84 88888.00 2024-05-29 08:53:44.000 150 21649.52 421.94 42705.86 88888.00 2024-05-29 08:53:45.000 150 21649.56 422.00 42705.83 47835.75 2024-05-29 08:53:46.000 150 21649.59 422.08 42705.82 88888.00 2024-05-29 08:53:47.000 150 21649.58 422.10 42705.82 88888.00 2024-05-29 08:53:48.000 150 21649.56 422.09 42705.82 88888.00 2024-05-29 08:53:49.000 150 21649.53 422.07 42705.79 88888.00 2024-05-29 08:53:50.000 150 21649.48 422.04 42705.79 47835.88 2024-05-29 08:53:51.000 150 21649.47 422.03 42705.83 88888.00 2024-05-29 08:53:52.000 150 21649.48 422.04 42705.88 88888.00 2024-05-29 08:53:53.000 150 21649.49 422.03 42705.86 88888.00 2024-05-29 08:53:54.000 150 21649.46 422.01 42705.81 88888.00 2024-05-29 08:53:55.000 150 21649.40 422.00 42705.78 47835.73 2024-05-29 08:53:56.000 150 21649.37 421.97 42705.81 88888.00 2024-05-29 08:53:57.000 150 21649.38 421.95 42705.82 88888.00 2024-05-29 08:53:58.000 150 21649.41 421.98 42705.82 88888.00 2024-05-29 08:53:59.000 150 21649.46 422.00 42705.84 88888.00 2024-05-29 08:54:00.000 150 21649.48 421.98 42705.86 47835.41 2024-05-29 08:54:01.000 150 21649.42 421.95 42705.81 88888.00 2024-05-29 08:54:02.000 150 21649.33 421.93 42705.72 88888.00 2024-05-29 08:54:03.000 150 21649.30 421.93 42705.68 88888.00 2024-05-29 08:54:04.000 150 21649.35 421.97 42705.71 88888.00 2024-05-29 08:54:05.000 150 21649.40 422.02 42705.76 47835.74 2024-05-29 08:54:06.000 150 21649.42 422.05 42705.77 88888.00 2024-05-29 08:54:07.000 150 21649.43 422.03 42705.72 88888.00 2024-05-29 08:54:08.000 150 21649.43 421.98 42705.65 88888.00 2024-05-29 08:54:09.000 150 21649.42 421.94 42705.63 88888.00 2024-05-29 08:54:10.000 150 21649.45 421.95 42705.68 47835.86 2024-05-29 08:54:11.000 150 21649.50 421.97 42705.75 88888.00 2024-05-29 08:54:12.000 150 21649.52 421.96 42705.79 88888.00 2024-05-29 08:54:13.000 150 21649.57 421.95 42705.79 88888.00 2024-05-29 08:54:14.000 150 21649.61 421.93 42705.77 88888.00 2024-05-29 08:54:15.000 150 21649.57 421.86 42705.70 47835.99 2024-05-29 08:54:16.000 150 21649.50 421.81 42705.64 88888.00 2024-05-29 08:54:17.000 150 21649.51 421.83 42705.63 88888.00 2024-05-29 08:54:18.000 150 21649.54 421.87 42705.62 88888.00 2024-05-29 08:54:19.000 150 21649.52 421.85 42705.61 88888.00 2024-05-29 08:54:20.000 150 21649.49 421.80 42705.59 47835.71 2024-05-29 08:54:21.000 150 21649.50 421.76 42705.59 88888.00 2024-05-29 08:54:22.000 150 21649.50 421.78 42705.62 88888.00 2024-05-29 08:54:23.000 150 21649.44 421.85 42705.66 88888.00 2024-05-29 08:54:24.000 150 21649.42 421.89 42705.69 88888.00 2024-05-29 08:54:25.000 150 21649.45 421.88 42705.69 47835.84 2024-05-29 08:54:26.000 150 21649.48 421.88 42705.69 88888.00 2024-05-29 08:54:27.000 150 21649.46 421.92 42705.68 88888.00 2024-05-29 08:54:28.000 150 21649.42 421.92 42705.63 88888.00 2024-05-29 08:54:29.000 150 21649.43 421.90 42705.60 88888.00 2024-05-29 08:54:30.000 150 21649.43 421.93 42705.62 47835.49 2024-05-29 08:54:31.000 150 21649.40 421.96 42705.66 88888.00 2024-05-29 08:54:32.000 150 21649.39 421.95 42705.69 88888.00 2024-05-29 08:54:33.000 150 21649.42 421.92 42705.72 88888.00 2024-05-29 08:54:34.000 150 21649.44 421.89 42705.73 88888.00 2024-05-29 08:54:35.000 150 21649.45 421.86 42705.75 47835.87 2024-05-29 08:54:36.000 150 21649.44 421.85 42705.75 88888.00 2024-05-29 08:54:37.000 150 21649.42 421.85 42705.71 88888.00 2024-05-29 08:54:38.000 150 21649.44 421.85 42705.70 88888.00 2024-05-29 08:54:39.000 150 21649.43 421.87 42705.76 88888.00 2024-05-29 08:54:40.000 150 21649.34 421.88 42705.79 47835.71 2024-05-29 08:54:41.000 150 21649.29 421.89 42705.77 88888.00 2024-05-29 08:54:42.000 150 21649.32 421.90 42705.73 88888.00 2024-05-29 08:54:43.000 150 21649.40 421.92 42705.73 88888.00 2024-05-29 08:54:44.000 150 21649.42 421.93 42705.75 88888.00 2024-05-29 08:54:45.000 150 21649.41 421.89 42705.79 47835.69 2024-05-29 08:54:46.000 150 21649.41 421.85 42705.80 88888.00 2024-05-29 08:54:47.000 150 21649.37 421.85 42705.79 88888.00 2024-05-29 08:54:48.000 150 21649.31 421.88 42705.74 88888.00 2024-05-29 08:54:49.000 150 21649.28 421.90 42705.71 88888.00 2024-05-29 08:54:50.000 150 21649.28 421.89 42705.68 47835.50 2024-05-29 08:54:51.000 150 21649.29 421.87 42705.66 88888.00 2024-05-29 08:54:52.000 150 21649.25 421.86 42705.64 88888.00 2024-05-29 08:54:53.000 150 21649.20 421.87 42705.64 88888.00 2024-05-29 08:54:54.000 150 21649.22 421.88 42705.63 88888.00 2024-05-29 08:54:55.000 150 21649.28 421.90 42705.62 47835.48 2024-05-29 08:54:56.000 150 21649.32 421.89 42705.63 88888.00 2024-05-29 08:54:57.000 150 21649.33 421.85 42705.68 88888.00 2024-05-29 08:54:58.000 150 21649.32 421.81 42705.68 88888.00 2024-05-29 08:54:59.000 150 21649.32 421.80 42705.64 88888.00 2024-05-29 08:55:00.000 150 21649.31 421.78 42705.61 47835.47 2024-05-29 08:55:01.000 150 21649.27 421.71 42705.58 88888.00 2024-05-29 08:55:02.000 150 21649.26 421.69 42705.57 88888.00 2024-05-29 08:55:03.000 150 21649.27 421.76 42705.57 88888.00 2024-05-29 08:55:04.000 150 21649.28 421.80 42705.57 88888.00 2024-05-29 08:55:05.000 150 21649.32 421.78 42705.59 47835.57 2024-05-29 08:55:06.000 150 21649.37 421.78 42705.62 88888.00 2024-05-29 08:55:07.000 150 21649.36 421.79 42705.60 88888.00 2024-05-29 08:55:08.000 150 21649.29 421.80 42705.58 88888.00 2024-05-29 08:55:09.000 150 21649.25 421.80 42705.61 88888.00 2024-05-29 08:55:10.000 150 21649.28 421.80 42705.63 47835.46 2024-05-29 08:55:11.000 150 21649.32 421.76 42705.60 88888.00 2024-05-29 08:55:12.000 150 21649.28 421.73 42705.56 88888.00 2024-05-29 08:55:13.000 150 21649.23 421.70 42705.55 88888.00 2024-05-29 08:55:14.000 150 21649.22 421.71 42705.57 88888.00 2024-05-29 08:55:15.000 150 21649.21 421.71 42705.57 47835.56 2024-05-29 08:55:16.000 150 21649.15 421.69 42705.55 88888.00 2024-05-29 08:55:17.000 150 21649.09 421.67 42705.54 88888.00 2024-05-29 08:55:18.000 150 21649.11 421.68 42705.56 88888.00 2024-05-29 08:55:19.000 150 21649.15 421.68 42705.59 88888.00 2024-05-29 08:55:20.000 150 21649.12 421.68 42705.63 47835.10 2024-05-29 08:55:21.000 150 21649.06 421.69 42705.68 88888.00 2024-05-29 08:55:22.000 150 21649.06 421.71 42705.69 88888.00 2024-05-29 08:55:23.000 150 21649.10 421.73 42705.64 88888.00 2024-05-29 08:55:24.000 150 21649.07 421.72 42705.56 88888.00 2024-05-29 08:55:25.000 150 21648.99 421.69 42705.51 47835.63 2024-05-29 08:55:26.000 150 21648.97 421.70 42705.54 88888.00 2024-05-29 08:55:27.000 150 21649.03 421.71 42705.62 88888.00 2024-05-29 08:55:28.000 150 21649.12 421.68 42705.65 88888.00 2024-05-29 08:55:29.000 150 21649.14 421.64 42705.64 88888.00 2024-05-29 08:55:30.000 150 21649.09 421.64 42705.63 47835.48 2024-05-29 08:55:31.000 150 21649.06 421.66 42705.63 88888.00 2024-05-29 08:55:32.000 150 21649.06 421.68 42705.64 88888.00 2024-05-29 08:55:33.000 150 21649.05 421.65 42705.62 88888.00 2024-05-29 08:55:34.000 150 21649.05 421.63 42705.62 88888.00 2024-05-29 08:55:35.000 150 21649.07 421.64 42705.65 47835.47 2024-05-29 08:55:36.000 150 21649.08 421.69 42705.69 88888.00 2024-05-29 08:55:37.000 150 21649.09 421.74 42705.73 88888.00 2024-05-29 08:55:38.000 150 21649.08 421.75 42705.73 88888.00 2024-05-29 08:55:39.000 150 21649.09 421.75 42705.71 88888.00 2024-05-29 08:55:40.000 150 21649.07 421.74 42705.71 47835.71 2024-05-29 08:55:41.000 150 21648.98 421.71 42705.74 88888.00 2024-05-29 08:55:42.000 150 21648.92 421.66 42705.72 88888.00 2024-05-29 08:55:43.000 150 21648.93 421.65 42705.67 88888.00 2024-05-29 08:55:44.000 150 21648.96 421.69 42705.66 88888.00 2024-05-29 08:55:45.000 150 21648.96 421.72 42705.68 47835.23 2024-05-29 08:55:46.000 150 21648.92 421.71 42705.67 88888.00 2024-05-29 08:55:47.000 150 21648.92 421.73 42705.65 88888.00 2024-05-29 08:55:48.000 150 21648.94 421.75 42705.66 88888.00 2024-05-29 08:55:49.000 150 21648.90 421.73 42705.68 88888.00 2024-05-29 08:55:50.000 150 21648.84 421.73 42705.68 47835.54 2024-05-29 08:55:51.000 150 21648.81 421.76 42705.69 88888.00 2024-05-29 08:55:52.000 150 21648.85 421.75 42705.69 88888.00 2024-05-29 08:55:53.000 150 21648.89 421.72 42705.69 88888.00 2024-05-29 08:55:54.000 150 21648.89 421.72 42705.69 88888.00 2024-05-29 08:55:55.000 150 21648.90 421.70 42705.68 47835.80 2024-05-29 08:55:56.000 150 21648.93 421.66 42705.68 88888.00 2024-05-29 08:55:57.000 150 21648.96 421.70 42705.69 88888.00 2024-05-29 08:55:58.000 150 21649.03 421.77 42705.71 88888.00 2024-05-29 08:55:59.000 150 21649.09 421.80 42705.72 88888.00 2024-05-29 08:56:00.000 150 21649.04 421.80 42705.74 47835.60 2024-05-29 08:56:01.000 150 21648.96 421.79 42705.79 88888.00 2024-05-29 08:56:02.000 150 21648.93 421.78 42705.82 88888.00 2024-05-29 08:56:03.000 150 21648.91 421.77 42705.79 88888.00 2024-05-29 08:56:04.000 150 21648.86 421.76 42705.73 88888.00 2024-05-29 08:56:05.000 150 21648.85 421.78 42705.70 47835.31 2024-05-29 08:56:06.000 150 21648.87 421.82 42705.70 88888.00 2024-05-29 08:56:07.000 150 21648.88 421.84 42705.70 88888.00 2024-05-29 08:56:08.000 150 21648.85 421.84 42705.68 88888.00 2024-05-29 08:56:09.000 150 21648.81 421.84 42705.66 88888.00 2024-05-29 08:56:10.000 150 21648.79 421.84 42705.69 47835.27 2024-05-29 08:56:11.000 150 21648.81 421.85 42705.72 88888.00 2024-05-29 08:56:12.000 150 21648.83 421.87 42705.73 88888.00 2024-05-29 08:56:13.000 150 21648.86 421.88 42705.74 88888.00 2024-05-29 08:56:14.000 150 21648.90 421.89 42705.77 88888.00 2024-05-29 08:56:15.000 150 21648.89 421.91 42705.77 47835.54 2024-05-29 08:56:16.000 150 21648.84 421.90 42705.73 88888.00 2024-05-29 08:56:17.000 150 21648.81 421.89 42705.70 88888.00 2024-05-29 08:56:18.000 150 21648.81 421.90 42705.75 88888.00 2024-05-29 08:56:19.000 150 21648.88 421.89 42705.81 88888.00 2024-05-29 08:56:20.000 150 21648.89 421.86 42705.79 47835.40 2024-05-29 08:56:21.000 150 21648.81 421.85 42705.73 88888.00 2024-05-29 08:56:22.000 150 21648.74 421.87 42705.70 88888.00 2024-05-29 08:56:23.000 150 21648.71 421.89 42705.73 88888.00 2024-05-29 08:56:24.000 150 21648.72 421.88 42705.75 88888.00 2024-05-29 08:56:25.000 150 21648.76 421.88 42705.75 47835.31 2024-05-29 08:56:26.000 150 21648.85 421.92 42705.73 88888.00 2024-05-29 08:56:27.000 150 21648.93 421.99 42705.73 88888.00 2024-05-29 08:56:28.000 150 21648.97 422.01 42705.73 88888.00 2024-05-29 08:56:29.000 150 21648.97 421.97 42705.71 88888.00 2024-05-29 08:56:30.000 150 21648.94 421.94 42705.68 47835.20 2024-05-29 08:56:31.000 150 21648.93 421.89 42705.66 88888.00 2024-05-29 08:56:32.000 150 21648.93 421.85 42705.71 88888.00 2024-05-29 08:56:33.000 150 21648.95 421.86 42705.77 88888.00 2024-05-29 08:56:34.000 150 21648.96 421.88 42705.76 88888.00 2024-05-29 08:56:35.000 150 21648.98 421.92 42705.78 47835.50 2024-05-29 08:56:36.000 150 21649.01 421.99 42705.82 88888.00 2024-05-29 08:56:37.000 150 21649.05 422.06 42705.82 88888.00 2024-05-29 08:56:38.000 150 21649.08 422.08 42705.79 88888.00 2024-05-29 08:56:39.000 150 21649.04 422.05 42705.77 88888.00 2024-05-29 08:56:40.000 150 21648.97 422.01 42705.74 47835.64 2024-05-29 08:56:41.000 150 21648.93 422.00 42705.73 88888.00 2024-05-29 08:56:42.000 150 21648.94 422.01 42705.73 88888.00 2024-05-29 08:56:43.000 150 21648.96 422.01 42705.73 88888.00 2024-05-29 08:56:44.000 150 21648.96 422.01 42705.74 88888.00 2024-05-29 08:56:45.000 150 21648.97 422.03 42705.74 47835.27 2024-05-29 08:56:46.000 150 21649.02 422.05 42705.73 88888.00 2024-05-29 08:56:47.000 150 21649.07 422.09 42705.74 88888.00 2024-05-29 08:56:48.000 150 21649.04 422.13 42705.73 88888.00 2024-05-29 08:56:49.000 150 21649.00 422.15 42705.69 88888.00 2024-05-29 08:56:50.000 150 21648.99 422.15 42705.68 47835.60 2024-05-29 08:56:51.000 150 21648.98 422.14 42705.71 88888.00 2024-05-29 08:56:52.000 150 21648.99 422.13 42705.79 88888.00 2024-05-29 08:56:53.000 150 21649.03 422.15 42705.85 88888.00 2024-05-29 08:56:54.000 150 21649.09 422.17 42705.87 88888.00 2024-05-29 08:56:55.000 150 21649.11 422.20 42705.88 47835.89 2024-05-29 08:56:56.000 150 21649.07 422.23 42705.87 88888.00 2024-05-29 08:56:57.000 150 21649.03 422.21 42705.84 88888.00 2024-05-29 08:56:58.000 150 21649.03 422.17 42705.82 88888.00 2024-05-29 08:56:59.000 150 21649.03 422.22 42705.84 88888.00 2024-05-29 08:57:00.000 150 21649.02 422.34 42705.86 47835.17 2024-05-29 08:57:01.000 150 21649.02 422.39 42705.86 88888.00 2024-05-29 08:57:02.000 150 21649.08 422.40 42705.85 88888.00 2024-05-29 08:57:03.000 150 21649.15 422.40 42705.86 88888.00 2024-05-29 08:57:04.000 150 21649.13 422.40 42705.86 88888.00 2024-05-29 08:57:05.000 150 21649.08 422.39 42705.85 47835.71 2024-05-29 08:57:06.000 150 21649.11 422.37 42705.86 88888.00 2024-05-29 08:57:07.000 150 21649.19 422.36 42705.86 88888.00 2024-05-29 08:57:08.000 150 21649.19 422.38 42705.84 88888.00 2024-05-29 08:57:09.000 150 21649.10 422.38 42705.81 88888.00 2024-05-29 08:57:10.000 150 21649.03 422.34 42705.83 47835.70 2024-05-29 08:57:11.000 150 21649.00 422.34 42705.86 88888.00 2024-05-29 08:57:12.000 150 21649.00 422.38 42705.84 88888.00 2024-05-29 08:57:13.000 150 21649.01 422.40 42705.79 88888.00 2024-05-29 08:57:14.000 150 21649.00 422.39 42705.78 88888.00 2024-05-29 08:57:15.000 150 21649.00 422.38 42705.78 47835.44 2024-05-29 08:57:16.000 150 21649.01 422.40 42705.75 88888.00 2024-05-29 08:57:17.000 150 21649.03 422.44 42705.73 88888.00 2024-05-29 08:57:18.000 150 21649.03 422.50 42705.75 88888.00 2024-05-29 08:57:19.000 150 21649.00 422.55 42705.74 88888.00 2024-05-29 08:57:20.000 150 21648.98 422.58 42705.74 47835.36 2024-05-29 08:57:21.000 150 21648.96 422.57 42705.74 88888.00 2024-05-29 08:57:22.000 150 21648.93 422.60 42705.76 88888.00 2024-05-29 08:57:23.000 150 21648.92 422.65 42705.82 88888.00 2024-05-29 08:57:24.000 150 21648.92 422.65 42705.84 88888.00 2024-05-29 08:57:25.000 150 21648.88 422.62 42705.79 47835.13 2024-05-29 08:57:26.000 150 21648.84 422.62 42705.75 88888.00 2024-05-29 08:57:27.000 150 21648.86 422.68 42705.78 88888.00 2024-05-29 08:57:28.000 150 21648.92 422.73 42705.84 88888.00 2024-05-29 08:57:29.000 150 21649.01 422.78 42705.89 88888.00 2024-05-29 08:57:30.000 150 21649.05 422.82 42705.91 47835.40 2024-05-29 08:57:31.000 150 21649.02 422.82 42705.90 88888.00 2024-05-29 08:57:32.000 150 21648.95 422.79 42705.89 88888.00 2024-05-29 08:57:33.000 150 21648.90 422.76 42705.91 88888.00 2024-05-29 08:57:34.000 150 21648.86 422.72 42705.97 88888.00 2024-05-29 08:57:35.000 150 21648.85 422.69 42706.02 47835.57 2024-05-29 08:57:36.000 150 21648.86 422.70 42706.02 88888.00 2024-05-29 08:57:37.000 150 21648.85 422.74 42706.00 88888.00 2024-05-29 08:57:38.000 150 21648.80 422.74 42705.99 88888.00 2024-05-29 08:57:39.000 150 21648.75 422.68 42706.00 88888.00 2024-05-29 08:57:40.000 150 21648.71 422.67 42706.01 47835.45 2024-05-29 08:57:41.000 150 21648.70 422.75 42706.03 88888.00 2024-05-29 08:57:42.000 150 21648.72 422.83 42706.05 88888.00 2024-05-29 08:57:43.000 150 21648.72 422.83 42706.05 88888.00 2024-05-29 08:57:44.000 150 21648.66 422.79 42706.03 88888.00 2024-05-29 08:57:45.000 150 21648.58 422.78 42706.01 47835.47 2024-05-29 08:57:46.000 150 21648.54 422.82 42706.02 88888.00 2024-05-29 08:57:47.000 150 21648.53 422.87 42706.04 88888.00 2024-05-29 08:57:48.000 150 21648.51 422.88 42706.08 88888.00 2024-05-29 08:57:49.000 150 21648.46 422.86 42706.07 88888.00 2024-05-29 08:57:50.000 150 21648.42 422.88 42706.06 47835.90 2024-05-29 08:57:51.000 150 21648.42 422.93 42706.03 88888.00 2024-05-29 08:57:52.000 150 21648.43 422.94 42706.04 88888.00 2024-05-29 08:57:53.000 150 21648.42 422.88 42706.06 88888.00 2024-05-29 08:57:54.000 150 21648.36 422.84 42706.05 88888.00 2024-05-29 08:57:55.000 150 21648.31 422.84 42706.05 47835.65 2024-05-29 08:57:56.000 150 21648.31 422.85 42706.07 88888.00 2024-05-29 08:57:57.000 150 21648.35 422.82 42706.07 88888.00 2024-05-29 08:57:58.000 150 21648.34 422.77 42706.05 88888.00 2024-05-29 08:57:59.000 150 21648.27 422.73 42706.05 88888.00 2024-05-29 08:58:00.000 150 21648.21 422.74 42706.07 99999.00 2024-05-29 08:58:01.000 150 21648.19 422.75 42706.10 99999.00 2024-05-29 08:58:02.000 150 21648.19 422.74 42706.11 99999.00 2024-05-29 08:58:03.000 150 21648.15 422.72 42706.09 99999.00 2024-05-29 08:58:04.000 150 21648.08 422.71 42706.07 99999.00 2024-05-29 08:58:05.000 150 21648.00 422.71 42706.06 47835.28 2024-05-29 08:58:06.000 150 21647.96 422.72 42706.06 88888.00 2024-05-29 08:58:07.000 150 21647.93 422.74 42706.10 88888.00 2024-05-29 08:58:08.000 150 21647.89 422.73 42706.16 88888.00 2024-05-29 08:58:09.000 150 21647.87 422.72 42706.21 88888.00 2024-05-29 08:58:10.000 150 21647.90 422.73 42706.22 47835.08 2024-05-29 08:58:11.000 150 21647.94 422.70 42706.21 88888.00 2024-05-29 08:58:12.000 150 21647.94 422.66 42706.24 88888.00 2024-05-29 08:58:13.000 150 21647.93 422.63 42706.30 88888.00 2024-05-29 08:58:14.000 150 21647.92 422.60 42706.32 88888.00 2024-05-29 08:58:15.000 150 21647.91 422.62 42706.29 47835.06 2024-05-29 08:58:16.000 150 21647.91 422.65 42706.20 88888.00 2024-05-29 08:58:17.000 150 21647.91 422.66 42706.11 88888.00 2024-05-29 08:58:18.000 150 21647.89 422.64 42706.06 88888.00 2024-05-29 08:58:19.000 150 21647.84 422.63 42706.06 88888.00 2024-05-29 08:58:20.000 150 21647.80 422.65 42706.08 47834.73 2024-05-29 08:58:21.000 150 21647.75 422.66 42706.07 88888.00 2024-05-29 08:58:22.000 150 21647.71 422.65 42706.10 88888.00 2024-05-29 08:58:23.000 150 21647.69 422.60 42706.16 88888.00 2024-05-29 08:58:24.000 150 21647.68 422.55 42706.19 88888.00 2024-05-29 08:58:25.000 150 21647.67 422.51 42706.20 47835.06 2024-05-29 08:58:26.000 150 21647.62 422.45 42706.17 88888.00 2024-05-29 08:58:27.000 150 21647.56 422.38 42706.11 88888.00 2024-05-29 08:58:28.000 150 21647.51 422.38 42706.07 88888.00 2024-05-29 08:58:29.000 150 21647.46 422.41 42706.09 88888.00 2024-05-29 08:58:30.000 150 21647.40 422.38 42706.07 47834.90 2024-05-29 08:58:31.000 150 21647.35 422.31 42705.97 88888.00 2024-05-29 08:58:32.000 150 21647.32 422.30 42705.90 88888.00 2024-05-29 08:58:33.000 150 21647.33 422.32 42705.93 88888.00 2024-05-29 08:58:34.000 150 21647.35 422.28 42705.98 88888.00 2024-05-29 08:58:35.000 150 21647.34 422.20 42705.96 47835.10 2024-05-29 08:58:36.000 150 21647.32 422.15 42705.91 88888.00 2024-05-29 08:58:37.000 150 21647.32 422.13 42705.89 88888.00 2024-05-29 08:58:38.000 150 21647.34 422.12 42705.94 88888.00 2024-05-29 08:58:39.000 150 21647.33 422.09 42705.97 88888.00 2024-05-29 08:58:40.000 150 21647.31 422.06 42706.00 47835.03 2024-05-29 08:58:41.000 150 21647.27 422.03 42706.01 88888.00 2024-05-29 08:58:42.000 150 21647.24 422.02 42705.98 88888.00 2024-05-29 08:58:43.000 150 21647.22 422.02 42705.95 88888.00 2024-05-29 08:58:44.000 150 21647.17 422.00 42705.93 88888.00 2024-05-29 08:58:45.000 150 21647.16 421.97 42705.91 47834.61 2024-05-29 08:58:46.000 150 21647.20 421.95 42705.93 88888.00 2024-05-29 08:58:47.000 150 21647.19 421.91 42705.95 88888.00 2024-05-29 08:58:48.000 150 21647.12 421.85 42705.97 88888.00 2024-05-29 08:58:49.000 150 21647.07 421.85 42705.99 88888.00 2024-05-29 08:58:50.000 150 21647.10 421.88 42706.01 47834.83 2024-05-29 08:58:51.000 150 21647.13 421.86 42706.01 88888.00 2024-05-29 08:58:52.000 150 21647.12 421.83 42706.00 88888.00 2024-05-29 08:58:53.000 150 21647.12 421.81 42706.02 88888.00 2024-05-29 08:58:54.000 150 21647.15 421.80 42706.02 88888.00 2024-05-29 08:58:55.000 150 21647.16 421.76 42705.98 47834.94 2024-05-29 08:58:56.000 150 21647.10 421.73 42705.97 88888.00 2024-05-29 08:58:57.000 150 21647.07 421.73 42705.98 88888.00 2024-05-29 08:58:58.000 150 21647.10 421.76 42705.96 88888.00 2024-05-29 08:58:59.000 150 21647.12 421.74 42705.91 88888.00 2024-05-29 08:59:00.000 150 21647.10 421.70 42705.91 47834.37 2024-05-29 08:59:01.000 150 21647.06 421.69 42705.98 88888.00 2024-05-29 08:59:02.000 150 21647.03 421.67 42705.98 88888.00 2024-05-29 08:59:03.000 150 21647.03 421.65 42705.90 88888.00 2024-05-29 08:59:04.000 150 21647.03 421.65 42705.90 88888.00 2024-05-29 08:59:05.000 150 21647.06 421.68 42705.83 47834.70 2024-05-29 08:59:06.000 150 21647.03 421.69 42705.85 88888.00 2024-05-29 08:59:07.000 150 21647.00 421.67 42705.82 88888.00 2024-05-29 08:59:08.000 150 21646.97 421.66 42705.80 88888.00 2024-05-29 08:59:09.000 150 21646.96 421.67 42705.82 88888.00 2024-05-29 08:59:10.000 150 21646.96 421.68 42705.86 47834.58 2024-05-29 08:59:11.000 150 21646.93 421.65 42705.89 88888.00 2024-05-29 08:59:12.000 150 21646.90 421.62 42705.92 88888.00 2024-05-29 08:59:13.000 150 21646.91 421.62 42705.93 88888.00 2024-05-29 08:59:14.000 150 21646.92 421.62 42705.89 88888.00 2024-05-29 08:59:15.000 150 21646.90 421.59 42705.85 47834.51 2024-05-29 08:59:16.000 150 21646.86 421.56 42705.85 88888.00 2024-05-29 08:59:17.000 150 21646.82 421.54 42705.86 88888.00 2024-05-29 08:59:18.000 150 21646.82 421.53 42705.88 88888.00 2024-05-29 08:59:19.000 150 21646.82 421.53 42705.89 88888.00 2024-05-29 08:59:20.000 150 21646.83 421.51 42705.89 47834.47 2024-05-29 08:59:21.000 150 21646.81 421.49 42705.91 88888.00 2024-05-29 08:59:22.000 150 21646.76 421.47 42705.93 88888.00 2024-05-29 08:59:23.000 150 21646.76 421.47 42705.94 88888.00 2024-05-29 08:59:24.000 150 21646.82 421.46 42705.94 88888.00 2024-05-29 08:59:25.000 150 21646.87 421.46 42705.98 47834.45 2024-05-29 08:59:26.000 150 21646.87 421.45 42706.02 88888.00 2024-05-29 08:59:27.000 150 21646.86 421.44 42706.00 88888.00 2024-05-29 08:59:28.000 150 21646.90 421.46 42705.98 88888.00 2024-05-29 08:59:29.000 150 21646.97 421.51 42705.98 88888.00 2024-05-29 08:59:30.000 150 21646.99 421.54 42705.96 47834.64 2024-05-29 08:59:31.000 150 21646.98 421.51 42705.93 88888.00 2024-05-29 08:59:32.000 150 21646.97 421.45 42705.91 88888.00 2024-05-29 08:59:33.000 150 21646.98 421.43 42705.90 88888.00 2024-05-29 08:59:34.000 150 21646.99 421.45 42705.90 88888.00 2024-05-29 08:59:35.000 150 21647.00 421.45 42705.94 47835.05 2024-05-29 08:59:36.000 150 21646.98 421.39 42705.96 88888.00 2024-05-29 08:59:37.000 150 21646.95 421.32 42705.95 88888.00 2024-05-29 08:59:38.000 150 21646.92 421.31 42705.94 88888.00 2024-05-29 08:59:39.000 150 21646.91 421.31 42705.91 88888.00 2024-05-29 08:59:40.000 150 21646.92 421.33 42705.87 47834.67 2024-05-29 08:59:41.000 150 21646.92 421.36 42705.83 88888.00 2024-05-29 08:59:42.000 150 21646.89 421.36 42705.82 88888.00 2024-05-29 08:59:43.000 150 21646.85 421.35 42705.82 88888.00 2024-05-29 08:59:44.000 150 21646.82 421.35 42705.80 88888.00 2024-05-29 08:59:45.000 150 21646.79 421.31 42705.73 47834.39 2024-05-29 08:59:46.000 150 21646.76 421.24 42705.69 88888.00 2024-05-29 08:59:47.000 150 21646.73 421.18 42705.70 88888.00 2024-05-29 08:59:48.000 150 21646.69 421.19 42705.72 88888.00 2024-05-29 08:59:49.000 150 21646.63 421.24 42705.71 88888.00 2024-05-29 08:59:50.000 150 21646.55 421.26 42705.67 47834.42 2024-05-29 08:59:51.000 150 21646.49 421.26 42705.60 88888.00 2024-05-29 08:59:52.000 150 21646.49 421.29 42705.57 88888.00 2024-05-29 08:59:53.000 150 21646.45 421.28 42705.59 88888.00 2024-05-29 08:59:54.000 150 21646.38 421.22 42705.56 88888.00 2024-05-29 08:59:55.000 150 21646.33 421.19 42705.53 47833.96 2024-05-29 08:59:56.000 150 21646.35 421.22 42705.56 88888.00 2024-05-29 08:59:57.000 150 21646.41 421.26 42705.59 88888.00 2024-05-29 08:59:58.000 150 21646.44 421.29 42705.57 88888.00 2024-05-29 08:59:59.000 150 21646.41 421.32 42705.55 88888.00 2024-05-29 09:00:00.000 150 21646.36 421.34 42705.54 47833.55 2024-05-29 09:00:01.000 150 21646.35 421.38 42705.53 88888.00 2024-05-29 09:00:02.000 150 21646.35 421.39 42705.51 88888.00 2024-05-29 09:00:03.000 150 21646.39 421.37 42705.53 88888.00 2024-05-29 09:00:04.000 150 21646.45 421.39 42705.57 88888.00 2024-05-29 09:00:05.000 150 21646.48 421.40 42705.59 47834.16 2024-05-29 09:00:06.000 150 21646.45 421.34 42705.59 88888.00 2024-05-29 09:00:07.000 150 21646.40 421.24 42705.61 88888.00 2024-05-29 09:00:08.000 150 21646.35 421.19 42705.62 88888.00 2024-05-29 09:00:09.000 150 21646.30 421.16 42705.64 88888.00 2024-05-29 09:00:10.000 150 21646.22 421.13 42705.67 47833.99 2024-05-29 09:00:11.000 150 21646.15 421.10 42705.69 88888.00 2024-05-29 09:00:12.000 150 21646.12 421.07 42705.71 88888.00 2024-05-29 09:00:13.000 150 21646.11 421.04 42705.72 88888.00 2024-05-29 09:00:14.000 150 21646.10 421.02 42705.73 88888.00 2024-05-29 09:00:15.000 150 21646.08 421.05 42705.74 47834.17 2024-05-29 09:00:16.000 150 21646.05 421.09 42705.79 88888.00 2024-05-29 09:00:17.000 150 21646.02 421.08 42705.85 88888.00 2024-05-29 09:00:18.000 150 21646.02 421.04 42705.88 88888.00 2024-05-29 09:00:19.000 150 21646.02 421.03 42705.89 88888.00 2024-05-29 09:00:20.000 150 21645.95 421.01 42705.88 47834.26 2024-05-29 09:00:21.000 150 21645.85 420.96 42705.86 88888.00 2024-05-29 09:00:22.000 150 21645.78 420.91 42705.85 88888.00 2024-05-29 09:00:23.000 150 21645.76 420.94 42705.85 88888.00 2024-05-29 09:00:24.000 150 21645.77 421.01 42705.87 88888.00 2024-05-29 09:00:25.000 150 21645.79 421.05 42705.90 47833.90 2024-05-29 09:00:26.000 150 21645.81 421.04 42705.93 88888.00 2024-05-29 09:00:27.000 150 21645.81 421.01 42705.93 88888.00 2024-05-29 09:00:28.000 150 21645.79 420.99 42705.91 88888.00 2024-05-29 09:00:29.000 150 21645.77 420.97 42705.90 88888.00 2024-05-29 09:00:30.000 150 21645.78 420.96 42705.91 47833.98 2024-05-29 09:00:31.000 150 21645.82 420.96 42705.91 88888.00 2024-05-29 09:00:32.000 150 21645.83 420.96 42705.90 88888.00 2024-05-29 09:00:33.000 150 21645.82 420.94 42705.88 88888.00 2024-05-29 09:00:34.000 150 21645.82 420.95 42705.85 88888.00 2024-05-29 09:00:35.000 150 21645.83 421.01 42705.84 47834.29 2024-05-29 09:00:36.000 150 21645.84 421.03 42705.86 88888.00 2024-05-29 09:00:37.000 150 21645.83 420.99 42705.88 88888.00 2024-05-29 09:00:38.000 150 21645.78 420.95 42705.86 88888.00 2024-05-29 09:00:39.000 150 21645.75 420.95 42705.83 88888.00 2024-05-29 09:00:40.000 150 21645.76 420.95 42705.83 47833.73 2024-05-29 09:00:41.000 150 21645.77 420.93 42705.87 88888.00 2024-05-29 09:00:42.000 150 21645.75 420.91 42705.89 88888.00 2024-05-29 09:00:43.000 150 21645.70 420.90 42705.85 88888.00 2024-05-29 09:00:44.000 150 21645.68 420.88 42705.82 88888.00 2024-05-29 09:00:45.000 150 21645.66 420.86 42705.81 47834.03 2024-05-29 09:00:46.000 150 21645.65 420.83 42705.79 88888.00 2024-05-29 09:00:47.000 150 21645.66 420.78 42705.77 88888.00 2024-05-29 09:00:48.000 150 21645.67 420.75 42705.77 88888.00 2024-05-29 09:00:49.000 150 21645.64 420.76 42705.79 88888.00 2024-05-29 09:00:50.000 150 21645.62 420.74 42705.81 47834.13 2024-05-29 09:00:51.000 150 21645.63 420.68 42705.84 88888.00 2024-05-29 09:00:52.000 150 21645.63 420.64 42705.84 88888.00 2024-05-29 09:00:53.000 150 21645.66 420.64 42705.83 88888.00 2024-05-29 09:00:54.000 150 21645.69 420.63 42705.81 88888.00 2024-05-29 09:00:55.000 150 21645.65 420.58 42705.77 47833.97 2024-05-29 09:00:56.000 150 21645.58 420.54 42705.75 88888.00 2024-05-29 09:00:57.000 150 21645.56 420.54 42705.76 88888.00 2024-05-29 09:00:58.000 150 21645.59 420.58 42705.76 88888.00 2024-05-29 09:00:59.000 150 21645.64 420.60 42705.74 88888.00 2024-05-29 09:01:00.000 150 21645.66 420.55 42705.74 47833.99 2024-05-29 09:01:01.000 150 21645.63 420.50 42705.73 88888.00 2024-05-29 09:01:02.000 150 21645.57 420.49 42705.71 88888.00 2024-05-29 09:01:03.000 150 21645.52 420.48 42705.71 88888.00 2024-05-29 09:01:04.000 150 21645.50 420.42 42705.73 88888.00 2024-05-29 09:01:05.000 150 21645.52 420.35 42705.73 47833.77 2024-05-29 09:01:06.000 150 21645.50 420.33 42705.73 88888.00 2024-05-29 09:01:07.000 150 21645.45 420.36 42705.73 88888.00 2024-05-29 09:01:08.000 150 21645.41 420.38 42705.71 88888.00 2024-05-29 09:01:09.000 150 21645.37 420.39 42705.70 88888.00 2024-05-29 09:01:10.000 150 21645.29 420.36 42705.71 47833.50 2024-05-29 09:01:11.000 150 21645.22 420.33 42705.75 88888.00 2024-05-29 09:01:12.000 150 21645.16 420.32 42705.77 88888.00 2024-05-29 09:01:13.000 150 21645.10 420.32 42705.75 88888.00 2024-05-29 09:01:14.000 150 21645.10 420.33 42705.75 88888.00 2024-05-29 09:01:15.000 150 21645.16 420.35 42705.77 47833.39 2024-05-29 09:01:16.000 150 21645.17 420.31 42705.80 88888.00 2024-05-29 09:01:17.000 150 21645.09 420.25 42705.77 88888.00 2024-05-29 09:01:18.000 150 21645.02 420.22 42705.68 88888.00 2024-05-29 09:01:19.000 150 21645.04 420.21 42705.62 88888.00 2024-05-29 09:01:20.000 150 21645.10 420.15 42705.63 47833.45 2024-05-29 09:01:21.000 150 21645.07 420.08 42705.64 88888.00 2024-05-29 09:01:22.000 150 21644.99 420.04 42705.62 88888.00 2024-05-29 09:01:23.000 150 21644.98 420.04 42705.62 88888.00 2024-05-29 09:01:24.000 150 21645.00 420.04 42705.59 88888.00 2024-05-29 09:01:25.000 150 21644.96 420.03 42705.53 47833.33 2024-05-29 09:01:26.000 150 21644.88 420.04 42705.49 88888.00 2024-05-29 09:01:27.000 150 21644.86 420.05 42705.50 88888.00 2024-05-29 09:01:28.000 150 21644.88 420.04 42705.52 88888.00 2024-05-29 09:01:29.000 150 21644.86 420.00 42705.53 88888.00 2024-05-29 09:01:30.000 150 21644.80 419.99 42705.54 47833.64 2024-05-29 09:01:31.000 150 21644.75 420.01 42705.59 88888.00 2024-05-29 09:01:32.000 150 21644.74 420.03 42705.62 88888.00 2024-05-29 09:01:33.000 150 21644.69 420.03 42705.60 88888.00 2024-05-29 09:01:34.000 150 21644.60 419.97 42705.59 88888.00 2024-05-29 09:01:35.000 150 21644.55 419.91 42705.65 47833.21 2024-05-29 09:01:36.000 150 21644.58 419.89 42705.71 88888.00 2024-05-29 09:01:37.000 150 21644.64 419.87 42705.72 88888.00 2024-05-29 09:01:38.000 150 21644.62 419.84 42705.69 88888.00 2024-05-29 09:01:39.000 150 21644.54 419.83 42705.64 88888.00 2024-05-29 09:01:40.000 150 21644.51 419.83 42705.60 47833.14 2024-05-29 09:01:41.000 150 21644.52 419.82 42705.61 88888.00 2024-05-29 09:01:42.000 150 21644.54 419.79 42705.63 88888.00 2024-05-29 09:01:43.000 150 21644.53 419.78 42705.62 88888.00 2024-05-29 09:01:44.000 150 21644.50 419.77 42705.59 88888.00 2024-05-29 09:01:45.000 150 21644.46 419.73 42705.58 47833.09 2024-05-29 09:01:46.000 150 21644.42 419.69 42705.59 88888.00 2024-05-29 09:01:47.000 150 21644.41 419.69 42705.62 88888.00 2024-05-29 09:01:48.000 150 21644.41 419.72 42705.66 88888.00 2024-05-29 09:01:49.000 150 21644.42 419.76 42705.67 88888.00 2024-05-29 09:01:50.000 150 21644.43 419.76 42705.67 47833.23 2024-05-29 09:01:51.000 150 21644.39 419.75 42705.68 88888.00 2024-05-29 09:01:52.000 150 21644.30 419.72 42705.70 88888.00 2024-05-29 09:01:53.000 150 21644.22 419.70 42705.68 88888.00 2024-05-29 09:01:54.000 150 21644.19 419.68 42705.61 88888.00 2024-05-29 09:01:55.000 150 21644.15 419.65 42705.54 47833.15 2024-05-29 09:01:56.000 150 21644.16 419.65 42705.56 88888.00 2024-05-29 09:01:57.000 150 21644.19 419.67 42705.66 88888.00 2024-05-29 09:01:58.000 150 21644.17 419.68 42705.71 88888.00 2024-05-29 09:01:59.000 150 21644.08 419.65 42705.67 88888.00 2024-05-29 09:02:00.000 150 21643.98 419.61 42705.61 47833.01 2024-05-29 09:02:01.000 150 21643.92 419.59 42705.61 88888.00 2024-05-29 09:02:02.000 150 21643.90 419.55 42705.61 88888.00 2024-05-29 09:02:03.000 150 21643.85 419.46 42705.56 88888.00 2024-05-29 09:02:04.000 150 21643.78 419.41 42705.54 88888.00 2024-05-29 09:02:05.000 150 21643.76 419.41 42705.58 47832.87 2024-05-29 09:02:06.000 150 21643.79 419.42 42705.62 88888.00 2024-05-29 09:02:07.000 150 21643.77 419.41 42705.61 88888.00 2024-05-29 09:02:08.000 150 21643.72 419.40 42705.58 88888.00 2024-05-29 09:02:09.000 150 21643.68 419.38 42705.59 88888.00 2024-05-29 09:02:10.000 150 21643.64 419.39 42705.60 47833.23 2024-05-29 09:02:11.000 150 21643.61 419.40 42705.60 88888.00 2024-05-29 09:02:12.000 150 21643.61 419.39 42705.57 88888.00 2024-05-29 09:02:13.000 150 21643.59 419.35 42705.54 88888.00 2024-05-29 09:02:14.000 150 21643.50 419.32 42705.53 88888.00 2024-05-29 09:02:15.000 150 21643.43 419.32 42705.54 47832.85 2024-05-29 09:02:16.000 150 21643.41 419.34 42705.60 88888.00 2024-05-29 09:02:17.000 150 21643.40 419.32 42705.63 88888.00 2024-05-29 09:02:18.000 150 21643.38 419.27 42705.62 88888.00 2024-05-29 09:02:19.000 150 21643.37 419.22 42705.61 88888.00 2024-05-29 09:02:20.000 150 21643.32 419.20 42705.62 47832.73 2024-05-29 09:02:21.000 150 21643.29 419.23 42705.62 88888.00 2024-05-29 09:02:22.000 150 21643.29 419.25 42705.62 88888.00 2024-05-29 09:02:23.000 150 21643.32 419.23 42705.59 88888.00 2024-05-29 09:02:24.000 150 21643.38 419.22 42705.55 88888.00 2024-05-29 09:02:25.000 150 21643.40 419.21 42705.54 47832.60 2024-05-29 09:02:26.000 150 21643.39 419.19 42705.57 88888.00 2024-05-29 09:02:27.000 150 21643.39 419.16 42705.62 88888.00 2024-05-29 09:02:28.000 150 21643.39 419.11 42705.62 88888.00 2024-05-29 09:02:29.000 150 21643.38 419.07 42705.61 88888.00 2024-05-29 09:02:30.000 150 21643.35 419.05 42705.62 47832.57 2024-05-29 09:02:31.000 150 21643.35 419.03 42705.61 88888.00 2024-05-29 09:02:32.000 150 21643.40 419.05 42705.57 88888.00 2024-05-29 09:02:33.000 150 21643.45 419.06 42705.54 88888.00 2024-05-29 09:02:34.000 150 21643.45 419.03 42705.52 88888.00 2024-05-29 09:02:35.000 150 21643.41 419.01 42705.52 47832.80 2024-05-29 09:02:36.000 150 21643.38 419.02 42705.52 88888.00 2024-05-29 09:02:37.000 150 21643.36 419.02 42705.52 88888.00 2024-05-29 09:02:38.000 150 21643.36 419.00 42705.56 88888.00 2024-05-29 09:02:39.000 150 21643.34 418.95 42705.60 88888.00 2024-05-29 09:02:40.000 150 21643.27 418.89 42705.62 47832.71 2024-05-29 09:02:41.000 150 21643.21 418.84 42705.61 88888.00 2024-05-29 09:02:42.000 150 21643.21 418.85 42705.56 88888.00 2024-05-29 09:02:43.000 150 21643.24 418.89 42705.53 88888.00 2024-05-29 09:02:44.000 150 21643.25 418.92 42705.54 88888.00 2024-05-29 09:02:45.000 150 21643.24 418.93 42705.56 47832.63 2024-05-29 09:02:46.000 150 21643.23 418.90 42705.60 88888.00 2024-05-29 09:02:47.000 150 21643.22 418.86 42705.61 88888.00 2024-05-29 09:02:48.000 150 21643.22 418.87 42705.57 88888.00 2024-05-29 09:02:49.000 150 21643.24 418.92 42705.54 88888.00 2024-05-29 09:02:50.000 150 21643.25 418.94 42705.52 47832.64 2024-05-29 09:02:51.000 150 21643.23 418.88 42705.49 88888.00 2024-05-29 09:02:52.000 150 21643.26 418.83 42705.46 88888.00 2024-05-29 09:02:53.000 150 21643.34 418.83 42705.45 88888.00 2024-05-29 09:02:54.000 150 21643.43 418.82 42705.45 88888.00 2024-05-29 09:02:55.000 150 21643.45 418.77 42705.43 47832.65 2024-05-29 09:02:56.000 150 21643.45 418.71 42705.41 88888.00 2024-05-29 09:02:57.000 150 21643.50 418.71 42705.46 88888.00 2024-05-29 09:02:58.000 150 21643.54 418.74 42705.54 88888.00 2024-05-29 09:02:59.000 150 21643.56 418.72 42705.54 88888.00 2024-05-29 09:03:00.000 150 21643.58 418.70 42705.51 99999.00 2024-05-29 09:03:01.000 150 21643.57 418.73 42705.46 99999.00 2024-05-29 09:03:02.000 150 21643.53 418.74 42705.41 99999.00 2024-05-29 09:03:03.000 150 21643.53 418.73 42705.40 99999.00 2024-05-29 09:03:04.000 150 21643.55 418.69 42705.41 99999.00 2024-05-29 09:03:05.000 150 21643.54 418.63 42705.41 47832.59 2024-05-29 09:03:06.000 150 21643.52 418.61 42705.41 88888.00 2024-05-29 09:03:07.000 150 21643.55 418.62 42705.39 88888.00 2024-05-29 09:03:08.000 150 21643.57 418.60 42705.36 88888.00 2024-05-29 09:03:09.000 150 21643.56 418.55 42705.35 88888.00 2024-05-29 09:03:10.000 150 21643.59 418.51 42705.36 47832.43 2024-05-29 09:03:11.000 150 21643.65 418.51 42705.37 88888.00 2024-05-29 09:03:12.000 150 21643.66 418.54 42705.33 88888.00 2024-05-29 09:03:13.000 150 21643.62 418.54 42705.28 88888.00 2024-05-29 09:03:14.000 150 21643.61 418.52 42705.27 88888.00 2024-05-29 09:03:15.000 150 21643.64 418.51 42705.28 47832.75 2024-05-29 09:03:16.000 150 21643.64 418.51 42705.24 88888.00 2024-05-29 09:03:17.000 150 21643.65 418.50 42705.20 88888.00 2024-05-29 09:03:18.000 150 21643.72 418.45 42705.23 88888.00 2024-05-29 09:03:19.000 150 21643.81 418.42 42705.30 88888.00 2024-05-29 09:03:20.000 150 21643.86 418.45 42705.31 47832.65 2024-05-29 09:03:21.000 150 21643.82 418.47 42705.24 88888.00 2024-05-29 09:03:22.000 150 21643.76 418.46 42705.18 88888.00 2024-05-29 09:03:23.000 150 21643.78 418.44 42705.15 88888.00 2024-05-29 09:03:24.000 150 21643.83 418.39 42705.12 88888.00 2024-05-29 09:03:25.000 150 21643.89 418.35 42705.13 47832.94 2024-05-29 09:03:26.000 150 21643.94 418.37 42705.15 88888.00 2024-05-29 09:03:27.000 150 21643.98 418.40 42705.16 88888.00 2024-05-29 09:03:28.000 150 21644.02 418.42 42705.16 88888.00 2024-05-29 09:03:29.000 150 21644.02 418.41 42705.16 88888.00 2024-05-29 09:03:30.000 150 21644.00 418.38 42705.15 47832.43 2024-05-29 09:03:31.000 150 21643.99 418.38 42705.14 88888.00 2024-05-29 09:03:32.000 150 21644.03 418.40 42705.14 88888.00 2024-05-29 09:03:33.000 150 21644.04 418.38 42705.13 88888.00 2024-05-29 09:03:34.000 150 21644.01 418.35 42705.14 88888.00 2024-05-29 09:03:35.000 150 21643.99 418.34 42705.13 47832.49 2024-05-29 09:03:36.000 150 21643.99 418.38 42705.07 88888.00 2024-05-29 09:03:37.000 150 21644.00 418.47 42705.02 88888.00 2024-05-29 09:03:38.000 150 21644.02 418.51 42705.02 88888.00 2024-05-29 09:03:39.000 150 21644.06 418.48 42705.04 88888.00 2024-05-29 09:03:40.000 150 21644.10 418.46 42705.03 47832.64 2024-05-29 09:03:41.000 150 21644.11 418.46 42705.01 88888.00 2024-05-29 09:03:42.000 150 21644.11 418.46 42704.98 88888.00 2024-05-29 09:03:43.000 150 21644.11 418.47 42704.94 88888.00 2024-05-29 09:03:44.000 150 21644.14 418.46 42704.95 88888.00 2024-05-29 09:03:45.000 150 21644.19 418.44 42705.00 47832.31 2024-05-29 09:03:46.000 150 21644.19 418.40 42704.99 88888.00 2024-05-29 09:03:47.000 150 21644.15 418.38 42704.94 88888.00 2024-05-29 09:03:48.000 150 21644.17 418.37 42704.91 88888.00 2024-05-29 09:03:49.000 150 21644.21 418.35 42704.91 88888.00 2024-05-29 09:03:50.000 150 21644.21 418.31 42704.91 47832.22 2024-05-29 09:03:51.000 150 21644.22 418.28 42704.93 88888.00 2024-05-29 09:03:52.000 150 21644.24 418.30 42704.94 88888.00 2024-05-29 09:03:53.000 150 21644.25 418.35 42704.94 88888.00 2024-05-29 09:03:54.000 150 21644.25 418.37 42704.94 88888.00 2024-05-29 09:03:55.000 150 21644.26 418.36 42704.93 47832.40 2024-05-29 09:03:56.000 150 21644.26 418.34 42704.87 88888.00 2024-05-29 09:03:57.000 150 21644.27 418.36 42704.86 88888.00 2024-05-29 09:03:58.000 150 21644.29 418.36 42704.92 88888.00 2024-05-29 09:03:59.000 150 21644.29 418.33 42704.98 88888.00 2024-05-29 09:04:00.000 150 21644.27 418.31 42704.97 47832.46 2024-05-29 09:04:01.000 150 21644.27 418.31 42704.94 88888.00 2024-05-29 09:04:02.000 150 21644.30 418.31 42704.91 88888.00 2024-05-29 09:04:03.000 150 21644.33 418.31 42704.88 88888.00 2024-05-29 09:04:04.000 150 21644.33 418.30 42704.88 88888.00 2024-05-29 09:04:05.000 150 21644.32 418.28 42704.86 47832.35 2024-05-29 09:04:06.000 150 21644.32 418.28 42704.83 88888.00 2024-05-29 09:04:07.000 150 21644.32 418.30 42704.82 88888.00 2024-05-29 09:04:08.000 150 21644.35 418.32 42704.84 88888.00 2024-05-29 09:04:09.000 150 21644.39 418.30 42704.89 88888.00 2024-05-29 09:04:10.000 150 21644.42 418.28 42704.91 47832.64 2024-05-29 09:04:11.000 150 21644.43 418.28 42704.91 88888.00 2024-05-29 09:04:12.000 150 21644.40 418.30 42704.86 88888.00 2024-05-29 09:04:13.000 150 21644.34 418.30 42704.76 88888.00 2024-05-29 09:04:14.000 150 21644.30 418.28 42704.69 88888.00 2024-05-29 09:04:15.000 150 21644.28 418.29 42704.71 47832.27 2024-05-29 09:04:16.000 150 21644.27 418.32 42704.73 88888.00 2024-05-29 09:04:17.000 150 21644.30 418.36 42704.72 88888.00 2024-05-29 09:04:18.000 150 21644.32 418.35 42704.70 88888.00 2024-05-29 09:04:19.000 150 21644.32 418.28 42704.69 88888.00 2024-05-29 09:04:20.000 150 21644.32 418.24 42704.73 47832.54 2024-05-29 09:04:21.000 150 21644.29 418.29 42704.76 88888.00 2024-05-29 09:04:22.000 150 21644.26 418.36 42704.76 88888.00 2024-05-29 09:04:23.000 150 21644.27 418.39 42704.77 88888.00 2024-05-29 09:04:24.000 150 21644.29 418.38 42704.79 88888.00 2024-05-29 09:04:25.000 150 21644.30 418.39 42704.79 47832.26 2024-05-29 09:04:26.000 150 21644.28 418.39 42704.79 88888.00 2024-05-29 09:04:27.000 150 21644.29 418.37 42704.77 88888.00 2024-05-29 09:04:28.000 150 21644.35 418.35 42704.74 88888.00 2024-05-29 09:04:29.000 150 21644.40 418.33 42704.71 88888.00 2024-05-29 09:04:30.000 150 21644.43 418.30 42704.69 47832.00 2024-05-29 09:04:31.000 150 21644.46 418.30 42704.69 88888.00 2024-05-29 09:04:32.000 150 21644.48 418.31 42704.68 88888.00 2024-05-29 09:04:33.000 150 21644.49 418.28 42704.66 88888.00 2024-05-29 09:04:34.000 150 21644.53 418.27 42704.66 88888.00 2024-05-29 09:04:35.000 150 21644.52 418.30 42704.68 47832.10 2024-05-29 09:04:36.000 150 21644.45 418.30 42704.68 88888.00 2024-05-29 09:04:37.000 150 21644.40 418.26 42704.68 88888.00 2024-05-29 09:04:38.000 150 21644.42 418.25 42704.69 88888.00 2024-05-29 09:04:39.000 150 21644.47 418.28 42704.70 88888.00 2024-05-29 09:04:40.000 150 21644.47 418.27 42704.71 47832.56 2024-05-29 09:04:41.000 150 21644.48 418.22 42704.72 88888.00 2024-05-29 09:04:42.000 150 21644.52 418.20 42704.71 88888.00 2024-05-29 09:04:43.000 150 21644.54 418.22 42704.69 88888.00 2024-05-29 09:04:44.000 150 21644.50 418.20 42704.66 88888.00 2024-05-29 09:04:45.000 150 21644.46 418.18 42704.68 47832.78 2024-05-29 09:04:46.000 150 21644.44 418.17 42704.70 88888.00 2024-05-29 09:04:47.000 150 21644.43 418.16 42704.68 88888.00 2024-05-29 09:04:48.000 150 21644.43 418.19 42704.66 88888.00 2024-05-29 09:04:49.000 150 21644.43 418.25 42704.66 88888.00 2024-05-29 09:04:50.000 150 21644.44 418.27 42704.68 47832.38 2024-05-29 09:04:51.000 150 21644.48 418.27 42704.72 88888.00 2024-05-29 09:04:52.000 150 21644.52 418.24 42704.72 88888.00 2024-05-29 09:04:53.000 150 21644.50 418.18 42704.67 88888.00 2024-05-29 09:04:54.000 150 21644.45 418.17 42704.66 88888.00 2024-05-29 09:04:55.000 150 21644.45 418.19 42704.71 47832.44 2024-05-29 09:04:56.000 150 21644.49 418.19 42704.73 88888.00 2024-05-29 09:04:57.000 150 21644.50 418.18 42704.71 88888.00 2024-05-29 09:04:58.000 150 21644.48 418.15 42704.67 88888.00 2024-05-29 09:04:59.000 150 21644.48 418.13 42704.66 88888.00 2024-05-29 09:05:00.000 150 21644.47 418.14 42704.68 47832.20 2024-05-29 09:05:01.000 150 21644.42 418.18 42704.68 88888.00 2024-05-29 09:05:02.000 150 21644.38 418.20 42704.66 88888.00 2024-05-29 09:05:03.000 150 21644.38 418.19 42704.66 88888.00 2024-05-29 09:05:04.000 150 21644.35 418.20 42704.69 88888.00 2024-05-29 09:05:05.000 150 21644.32 418.25 42704.70 47831.88 2024-05-29 09:05:06.000 150 21644.33 418.30 42704.71 88888.00 2024-05-29 09:05:07.000 150 21644.37 418.31 42704.69 88888.00 2024-05-29 09:05:08.000 150 21644.39 418.27 42704.66 88888.00 2024-05-29 09:05:09.000 150 21644.36 418.19 42704.63 88888.00 2024-05-29 09:05:10.000 150 21644.29 418.14 42704.62 47832.40 2024-05-29 09:05:11.000 150 21644.23 418.15 42704.63 88888.00 2024-05-29 09:05:12.000 150 21644.25 418.18 42704.66 88888.00 2024-05-29 09:05:13.000 150 21644.27 418.22 42704.65 88888.00 2024-05-29 09:05:14.000 150 21644.22 418.24 42704.59 88888.00 2024-05-29 09:05:15.000 150 21644.16 418.22 42704.60 47832.34 2024-05-29 09:05:16.000 150 21644.12 418.22 42704.64 88888.00 2024-05-29 09:05:17.000 150 21644.12 418.24 42704.62 88888.00 2024-05-29 09:05:18.000 150 21644.12 418.29 42704.60 88888.00 2024-05-29 09:05:19.000 150 21644.10 418.31 42704.59 88888.00 2024-05-29 09:05:20.000 150 21644.05 418.27 42704.61 47832.30 2024-05-29 09:05:21.000 150 21644.01 418.23 42704.64 88888.00 2024-05-29 09:05:22.000 150 21644.00 418.23 42704.68 88888.00 2024-05-29 09:05:23.000 150 21644.03 418.27 42704.71 88888.00 2024-05-29 09:05:24.000 150 21644.06 418.34 42704.73 88888.00 2024-05-29 09:05:25.000 150 21644.06 418.34 42704.74 47832.45 2024-05-29 09:05:26.000 150 21644.02 418.25 42704.75 88888.00 2024-05-29 09:05:27.000 150 21644.02 418.20 42704.76 88888.00 2024-05-29 09:05:28.000 150 21644.05 418.23 42704.78 88888.00 2024-05-29 09:05:29.000 150 21644.08 418.25 42704.79 88888.00 2024-05-29 09:05:30.000 150 21644.07 418.24 42704.77 47832.38 2024-05-29 09:05:31.000 150 21644.06 418.23 42704.74 88888.00 2024-05-29 09:05:32.000 150 21644.06 418.26 42704.75 88888.00 2024-05-29 09:05:33.000 150 21644.05 418.29 42704.76 88888.00 2024-05-29 09:05:34.000 150 21644.01 418.29 42704.77 88888.00 2024-05-29 09:05:35.000 150 21643.98 418.31 42704.77 47832.02 2024-05-29 09:05:36.000 150 21643.97 418.32 42704.77 88888.00 2024-05-29 09:05:37.000 150 21643.99 418.31 42704.77 88888.00 2024-05-29 09:05:38.000 150 21644.02 418.31 42704.78 88888.00 2024-05-29 09:05:39.000 150 21644.03 418.33 42704.79 88888.00 2024-05-29 09:05:40.000 150 21644.01 418.31 42704.77 47831.89 2024-05-29 09:05:41.000 150 21643.97 418.25 42704.78 88888.00 2024-05-29 09:05:42.000 150 21643.99 418.23 42704.82 88888.00 2024-05-29 09:05:43.000 150 21644.02 418.28 42704.84 88888.00 2024-05-29 09:05:44.000 150 21643.99 418.31 42704.77 88888.00 2024-05-29 09:05:45.000 150 21644.01 418.29 42704.74 47832.20 2024-05-29 09:05:46.000 150 21644.10 418.28 42704.81 88888.00 2024-05-29 09:05:47.000 150 21644.14 418.30 42704.86 88888.00 2024-05-29 09:05:48.000 150 21644.12 418.32 42704.85 88888.00 2024-05-29 09:05:49.000 150 21644.11 418.34 42704.84 88888.00 2024-05-29 09:05:50.000 150 21644.11 418.33 42704.84 47832.42 2024-05-29 09:05:51.000 150 21644.08 418.32 42704.83 88888.00 2024-05-29 09:05:52.000 150 21644.01 418.32 42704.83 88888.00 2024-05-29 09:05:53.000 150 21643.99 418.33 42704.86 88888.00 2024-05-29 09:05:54.000 150 21644.00 418.33 42704.91 88888.00 2024-05-29 09:05:55.000 150 21643.99 418.30 42704.98 47832.57 2024-05-29 09:05:56.000 150 21643.97 418.28 42705.00 88888.00 2024-05-29 09:05:57.000 150 21643.96 418.31 42704.95 88888.00 2024-05-29 09:05:58.000 150 21643.93 418.34 42704.89 88888.00 2024-05-29 09:05:59.000 150 21643.90 418.30 42704.91 88888.00 2024-05-29 09:06:00.000 150 21643.91 418.25 42704.96 47832.28 2024-05-29 09:06:01.000 150 21643.93 418.27 42704.99 88888.00 2024-05-29 09:06:02.000 150 21643.91 418.33 42705.01 88888.00 2024-05-29 09:06:03.000 150 21643.88 418.36 42705.06 88888.00 2024-05-29 09:06:04.000 150 21643.92 418.33 42705.08 88888.00 2024-05-29 09:06:05.000 150 21643.97 418.29 42705.06 47832.11 2024-05-29 09:06:06.000 150 21643.96 418.28 42705.02 88888.00 2024-05-29 09:06:07.000 150 21643.93 418.29 42704.98 88888.00 2024-05-29 09:06:08.000 150 21643.92 418.29 42704.93 88888.00 2024-05-29 09:06:09.000 150 21643.94 418.30 42704.90 88888.00 2024-05-29 09:06:10.000 150 21643.92 418.30 42704.88 47832.48 2024-05-29 09:06:11.000 150 21643.88 418.28 42704.88 88888.00 2024-05-29 09:06:12.000 150 21643.85 418.27 42704.91 88888.00 2024-05-29 09:06:13.000 150 21643.85 418.30 42704.93 88888.00 2024-05-29 09:06:14.000 150 21643.88 418.33 42704.92 88888.00 2024-05-29 09:06:15.000 150 21643.89 418.32 42704.91 47832.34 2024-05-29 09:06:16.000 150 21643.87 418.31 42704.89 88888.00 2024-05-29 09:06:17.000 150 21643.88 418.32 42704.88 88888.00 2024-05-29 09:06:18.000 150 21643.92 418.38 42704.88 88888.00 2024-05-29 09:06:19.000 150 21643.93 418.45 42704.91 88888.00 2024-05-29 09:06:20.000 150 21643.94 418.45 42704.95 47831.69 2024-05-29 09:06:21.000 150 21643.98 418.39 42704.98 88888.00 2024-05-29 09:06:22.000 150 21644.00 418.38 42705.02 88888.00 2024-05-29 09:06:23.000 150 21643.98 418.43 42705.03 88888.00 2024-05-29 09:06:24.000 150 21643.96 418.45 42705.05 88888.00 2024-05-29 09:06:25.000 150 21643.94 418.43 42705.09 47832.08 2024-05-29 09:06:26.000 150 21643.94 418.43 42705.11 88888.00 2024-05-29 09:06:27.000 150 21643.96 418.47 42705.12 88888.00 2024-05-29 09:06:28.000 150 21643.97 418.55 42705.14 88888.00 2024-05-29 09:06:29.000 150 21643.92 418.60 42705.16 88888.00 2024-05-29 09:06:30.000 150 21643.87 418.59 42705.15 47832.63 2024-05-29 09:06:31.000 150 21643.84 418.54 42705.10 88888.00 2024-05-29 09:06:32.000 150 21643.81 418.48 42705.05 88888.00 2024-05-29 09:06:33.000 150 21643.76 418.48 42705.06 88888.00 2024-05-29 09:06:34.000 150 21643.75 418.49 42705.11 88888.00 2024-05-29 09:06:35.000 150 21643.73 418.47 42705.12 47832.15 2024-05-29 09:06:36.000 150 21643.71 418.45 42705.09 88888.00 2024-05-29 09:06:37.000 150 21643.71 418.48 42705.09 88888.00 2024-05-29 09:06:38.000 150 21643.76 418.51 42705.10 88888.00 2024-05-29 09:06:39.000 150 21643.82 418.50 42705.07 88888.00 2024-05-29 09:06:40.000 150 21643.82 418.48 42705.04 47832.42 2024-05-29 09:06:41.000 150 21643.74 418.47 42705.06 88888.00 2024-05-29 09:06:42.000 150 21643.68 418.46 42705.08 88888.00 2024-05-29 09:06:43.000 150 21643.68 418.44 42705.05 88888.00 2024-05-29 09:06:44.000 150 21643.75 418.43 42705.01 88888.00 2024-05-29 09:06:45.000 150 21643.81 418.43 42705.00 47832.48 2024-05-29 09:06:46.000 150 21643.84 418.43 42705.03 88888.00 2024-05-29 09:06:47.000 150 21643.88 418.45 42705.11 88888.00 2024-05-29 09:06:48.000 150 21643.88 418.47 42705.16 88888.00 2024-05-29 09:06:49.000 150 21643.80 418.45 42705.11 88888.00 2024-05-29 09:06:50.000 150 21643.74 418.44 42705.04 47832.26 2024-05-29 09:06:51.000 150 21643.74 418.46 42705.04 88888.00 2024-05-29 09:06:52.000 150 21643.78 418.51 42705.09 88888.00 2024-05-29 09:06:53.000 150 21643.83 418.58 42705.18 88888.00 2024-05-29 09:06:54.000 150 21643.81 418.61 42705.27 88888.00 2024-05-29 09:06:55.000 150 21643.75 418.59 42705.26 47832.09 2024-05-29 09:06:56.000 150 21643.69 418.55 42705.17 88888.00 2024-05-29 09:06:57.000 150 21643.66 418.51 42705.10 88888.00 2024-05-29 09:06:58.000 150 21643.62 418.51 42705.11 88888.00 2024-05-29 09:06:59.000 150 21643.60 418.53 42705.16 88888.00 2024-05-29 09:07:00.000 150 21643.60 418.53 42705.20 47832.50 2024-05-29 09:07:01.000 150 21643.57 418.54 42705.20 88888.00 2024-05-29 09:07:02.000 150 21643.52 418.52 42705.17 88888.00 2024-05-29 09:07:03.000 150 21643.55 418.50 42705.17 88888.00 2024-05-29 09:07:04.000 150 21643.62 418.49 42705.19 88888.00 2024-05-29 09:07:05.000 150 21643.62 418.49 42705.22 47832.47 2024-05-29 09:07:06.000 150 21643.58 418.48 42705.25 88888.00 2024-05-29 09:07:07.000 150 21643.56 418.50 42705.28 88888.00 2024-05-29 09:07:08.000 150 21643.52 418.49 42705.28 88888.00 2024-05-29 09:07:09.000 150 21643.51 418.47 42705.27 88888.00 2024-05-29 09:07:10.000 150 21643.52 418.50 42705.24 47832.62 2024-05-29 09:07:11.000 150 21643.48 418.53 42705.20 88888.00 2024-05-29 09:07:12.000 150 21643.44 418.52 42705.20 88888.00 2024-05-29 09:07:13.000 150 21643.47 418.48 42705.20 88888.00 2024-05-29 09:07:14.000 150 21643.49 418.46 42705.18 88888.00 2024-05-29 09:07:15.000 150 21643.46 418.48 42705.17 47832.50 2024-05-29 09:07:16.000 150 21643.44 418.50 42705.20 88888.00 2024-05-29 09:07:17.000 150 21643.45 418.54 42705.27 88888.00 2024-05-29 09:07:18.000 150 21643.46 418.55 42705.29 88888.00 2024-05-29 09:07:19.000 150 21643.45 418.53 42705.27 88888.00 2024-05-29 09:07:20.000 150 21643.46 418.56 42705.28 47832.59 2024-05-29 09:07:21.000 150 21643.47 418.61 42705.30 88888.00 2024-05-29 09:07:22.000 150 21643.45 418.61 42705.27 88888.00 2024-05-29 09:07:23.000 150 21643.44 418.59 42705.29 88888.00 2024-05-29 09:07:24.000 150 21643.44 418.57 42705.33 88888.00 2024-05-29 09:07:25.000 150 21643.43 418.55 42705.33 47832.31 2024-05-29 09:07:26.000 150 21643.41 418.57 42705.31 88888.00 2024-05-29 09:07:27.000 150 21643.38 418.62 42705.32 88888.00 2024-05-29 09:07:28.000 150 21643.37 418.66 42705.34 88888.00 2024-05-29 09:07:29.000 150 21643.42 418.67 42705.34 88888.00 2024-05-29 09:07:30.000 150 21643.47 418.65 42705.29 47832.28 2024-05-29 09:07:31.000 150 21643.44 418.65 42705.25 88888.00 2024-05-29 09:07:32.000 150 21643.40 418.63 42705.26 88888.00 2024-05-29 09:07:33.000 150 21643.38 418.62 42705.29 88888.00 2024-05-29 09:07:34.000 150 21643.42 418.64 42705.34 88888.00 2024-05-29 09:07:35.000 150 21643.44 418.65 42705.37 47832.10 2024-05-29 09:07:36.000 150 21643.44 418.64 42705.34 88888.00 2024-05-29 09:07:37.000 150 21643.46 418.70 42705.34 88888.00 2024-05-29 09:07:38.000 150 21643.47 418.78 42705.37 88888.00 2024-05-29 09:07:39.000 150 21643.41 418.78 42705.38 88888.00 2024-05-29 09:07:40.000 150 21643.35 418.72 42705.37 47832.50 2024-05-29 09:07:41.000 150 21643.32 418.69 42705.36 88888.00 2024-05-29 09:07:42.000 150 21643.29 418.72 42705.35 88888.00 2024-05-29 09:07:43.000 150 21643.28 418.78 42705.34 88888.00 2024-05-29 09:07:44.000 150 21643.32 418.82 42705.34 88888.00 2024-05-29 09:07:45.000 150 21643.35 418.83 42705.39 47832.25 2024-05-29 09:07:46.000 150 21643.34 418.80 42705.41 88888.00 2024-05-29 09:07:47.000 150 21643.32 418.78 42705.38 88888.00 2024-05-29 09:07:48.000 150 21643.32 418.81 42705.35 88888.00 2024-05-29 09:07:49.000 150 21643.33 418.86 42705.36 88888.00 2024-05-29 09:07:50.000 150 21643.34 418.88 42705.41 47832.20 2024-05-29 09:07:51.000 150 21643.36 418.89 42705.46 88888.00 2024-05-29 09:07:52.000 150 21643.35 418.91 42705.46 88888.00 2024-05-29 09:07:53.000 150 21643.33 418.91 42705.47 88888.00 2024-05-29 09:07:54.000 150 21643.33 418.91 42705.52 88888.00 2024-05-29 09:07:55.000 150 21643.34 418.89 42705.54 47832.32 2024-05-29 09:07:56.000 150 21643.30 418.86 42705.50 88888.00 2024-05-29 09:07:57.000 150 21643.25 418.85 42705.46 88888.00 2024-05-29 09:07:58.000 150 21643.23 418.87 42705.48 88888.00 2024-05-29 09:07:59.000 150 21643.22 418.90 42705.50 88888.00 2024-05-29 09:08:00.000 150 21643.19 418.91 42705.49 47832.95 2024-05-29 09:08:01.000 150 21643.13 418.93 42705.50 88888.00 2024-05-29 09:08:02.000 150 21643.08 418.94 42705.52 88888.00 2024-05-29 09:08:03.000 150 21643.06 418.91 42705.50 88888.00 2024-05-29 09:08:04.000 150 21643.05 418.88 42705.46 88888.00 2024-05-29 09:08:05.000 150 21643.04 418.88 42705.43 47832.34 2024-05-29 09:08:06.000 150 21643.02 418.88 42705.44 88888.00 2024-05-29 09:08:07.000 150 21643.01 418.88 42705.48 88888.00 2024-05-29 09:08:08.000 150 21643.03 418.90 42705.52 88888.00 2024-05-29 09:08:09.000 150 21643.04 418.95 42705.51 88888.00 2024-05-29 09:08:10.000 150 21643.03 418.99 42705.47 47832.08 2024-05-29 09:08:11.000 150 21643.02 419.00 42705.44 88888.00 2024-05-29 09:08:12.000 150 21643.00 419.00 42705.49 88888.00 2024-05-29 09:08:13.000 150 21643.00 419.02 42705.55 88888.00 2024-05-29 09:08:14.000 150 21643.00 419.04 42705.57 88888.00 2024-05-29 09:08:15.000 150 21643.02 419.03 42705.59 47832.93 2024-05-29 09:08:16.000 150 21643.02 419.06 42705.65 88888.00 2024-05-29 09:08:17.000 150 21643.00 419.12 42705.68 88888.00 2024-05-29 09:08:18.000 150 21642.98 419.17 42705.66 88888.00 2024-05-29 09:08:19.000 150 21643.00 419.20 42705.61 88888.00 2024-05-29 09:08:20.000 150 21643.04 419.21 42705.60 47832.53 2024-05-29 09:08:21.000 150 21643.03 419.21 42705.62 88888.00 2024-05-29 09:08:22.000 150 21642.97 419.23 42705.60 88888.00 2024-05-29 09:08:23.000 150 21642.92 419.25 42705.56 88888.00 2024-05-29 09:08:24.000 150 21642.90 419.28 42705.56 88888.00 2024-05-29 09:08:25.000 150 21642.87 419.31 42705.59 47832.43 2024-05-29 09:08:26.000 150 21642.87 419.31 42705.62 88888.00 2024-05-29 09:08:27.000 150 21642.87 419.30 42705.62 88888.00 2024-05-29 09:08:28.000 150 21642.86 419.27 42705.59 88888.00 2024-05-29 09:08:29.000 150 21642.86 419.25 42705.57 88888.00 2024-05-29 09:08:30.000 150 21642.88 419.29 42705.58 47832.26 2024-05-29 09:08:31.000 150 21642.86 419.34 42705.57 88888.00 2024-05-29 09:08:32.000 150 21642.84 419.37 42705.56 88888.00 2024-05-29 09:08:33.000 150 21642.81 419.39 42705.57 88888.00 2024-05-29 09:08:34.000 150 21642.79 419.38 42705.65 88888.00 2024-05-29 09:08:35.000 150 21642.79 419.36 42705.68 47832.53 2024-05-29 09:08:36.000 150 21642.78 419.36 42705.64 88888.00 2024-05-29 09:08:37.000 150 21642.74 419.38 42705.57 88888.00 2024-05-29 09:08:38.000 150 21642.73 419.40 42705.56 88888.00 2024-05-29 09:08:39.000 150 21642.77 419.42 42705.61 88888.00 2024-05-29 09:08:40.000 150 21642.82 419.48 42705.68 47832.60 2024-05-29 09:08:41.000 150 21642.84 419.54 42705.71 88888.00 2024-05-29 09:08:42.000 150 21642.82 419.57 42705.71 88888.00 2024-05-29 09:08:43.000 150 21642.80 419.58 42705.72 88888.00 2024-05-29 09:08:44.000 150 21642.76 419.58 42705.73 88888.00 2024-05-29 09:08:45.000 150 21642.72 419.56 42705.69 47832.57 2024-05-29 09:08:46.000 150 21642.68 419.55 42705.71 88888.00 2024-05-29 09:08:47.000 150 21642.68 419.56 42705.78 88888.00 2024-05-29 09:08:48.000 150 21642.71 419.60 42705.82 88888.00 2024-05-29 09:08:49.000 150 21642.71 419.65 42705.88 88888.00 2024-05-29 09:08:50.000 150 21642.69 419.66 42705.94 47832.62 2024-05-29 09:08:51.000 150 21642.70 419.63 42705.94 88888.00 2024-05-29 09:08:52.000 150 21642.74 419.65 42705.93 88888.00 2024-05-29 09:08:53.000 150 21642.78 419.70 42705.93 88888.00 2024-05-29 09:08:54.000 150 21642.82 419.70 42705.94 88888.00 2024-05-29 09:08:55.000 150 21642.85 419.64 42705.96 47832.17 2024-05-29 09:08:56.000 150 21642.87 419.61 42705.98 88888.00 2024-05-29 09:08:57.000 150 21642.92 419.63 42706.03 88888.00 2024-05-29 09:08:58.000 150 21642.96 419.67 42706.07 88888.00 2024-05-29 09:08:59.000 150 21642.95 419.69 42706.05 88888.00 2024-05-29 09:09:00.000 150 21642.94 419.71 42706.03 47832.73 2024-05-29 09:09:01.000 150 21642.93 419.73 42706.04 88888.00 2024-05-29 09:09:02.000 150 21642.90 419.71 42706.02 88888.00 2024-05-29 09:09:03.000 150 21642.84 419.66 42705.96 88888.00 2024-05-29 09:09:04.000 150 21642.79 419.62 42705.91 88888.00 2024-05-29 09:09:05.000 150 21642.81 419.64 42705.94 47832.88 2024-05-29 09:09:06.000 150 21642.83 419.74 42705.95 88888.00 2024-05-29 09:09:07.000 150 21642.82 419.80 42705.89 88888.00 2024-05-29 09:09:08.000 150 21642.83 419.79 42705.86 88888.00 2024-05-29 09:09:09.000 150 21642.84 419.76 42705.88 88888.00 2024-05-29 09:09:10.000 150 21642.81 419.77 42705.87 47832.83 2024-05-29 09:09:11.000 150 21642.76 419.79 42705.82 88888.00 2024-05-29 09:09:12.000 150 21642.74 419.79 42705.78 88888.00 2024-05-29 09:09:13.000 150 21642.78 419.77 42705.79 88888.00 2024-05-29 09:09:14.000 150 21642.82 419.79 42705.84 88888.00 2024-05-29 09:09:15.000 150 21642.84 419.79 42705.89 47832.76 2024-05-29 09:09:16.000 150 21642.84 419.80 42705.94 88888.00 2024-05-29 09:09:17.000 150 21642.84 419.82 42705.96 88888.00 2024-05-29 09:09:18.000 150 21642.83 419.84 42705.93 88888.00 2024-05-29 09:09:19.000 150 21642.82 419.85 42705.89 88888.00 2024-05-29 09:09:20.000 150 21642.84 419.85 42705.92 47832.75 2024-05-29 09:09:21.000 150 21642.90 419.85 42705.97 88888.00 2024-05-29 09:09:22.000 150 21642.94 419.84 42705.98 88888.00 2024-05-29 09:09:23.000 150 21642.90 419.80 42705.95 88888.00 2024-05-29 09:09:24.000 150 21642.85 419.75 42705.93 88888.00 2024-05-29 09:09:25.000 150 21642.87 419.71 42705.93 47832.39 2024-05-29 09:09:26.000 150 21642.88 419.72 42705.91 88888.00 2024-05-29 09:09:27.000 150 21642.85 419.77 42705.89 88888.00 2024-05-29 09:09:28.000 150 21642.83 419.80 42705.93 88888.00 2024-05-29 09:09:29.000 150 21642.82 419.79 42705.95 88888.00 2024-05-29 09:09:30.000 150 21642.83 419.80 42705.94 47832.59 2024-05-29 09:09:31.000 150 21642.85 419.86 42705.92 88888.00 2024-05-29 09:09:32.000 150 21642.89 419.91 42705.90 88888.00 2024-05-29 09:09:33.000 150 21642.91 419.91 42705.88 88888.00 2024-05-29 09:09:34.000 150 21642.90 419.86 42705.85 88888.00 2024-05-29 09:09:35.000 150 21642.90 419.82 42705.81 47832.60 2024-05-29 09:09:36.000 150 21642.90 419.83 42705.78 88888.00 2024-05-29 09:09:37.000 150 21642.92 419.86 42705.81 88888.00 2024-05-29 09:09:38.000 150 21642.94 419.91 42705.88 88888.00 2024-05-29 09:09:39.000 150 21642.93 419.94 42705.91 88888.00 2024-05-29 09:09:40.000 150 21642.90 419.94 42705.92 47832.77 2024-05-29 09:09:41.000 150 21642.87 419.95 42705.94 88888.00 2024-05-29 09:09:42.000 150 21642.88 419.97 42705.94 88888.00 2024-05-29 09:09:43.000 150 21642.90 419.94 42705.93 88888.00 2024-05-29 09:09:44.000 150 21642.92 419.90 42705.89 88888.00 2024-05-29 09:09:45.000 150 21642.95 419.89 42705.86 47832.57 2024-05-29 09:09:46.000 150 21642.98 419.89 42705.84 88888.00 2024-05-29 09:09:47.000 150 21642.98 419.91 42705.82 88888.00 2024-05-29 09:09:48.000 150 21642.97 419.93 42705.80 88888.00 2024-05-29 09:09:49.000 150 21643.00 419.93 42705.82 88888.00 2024-05-29 09:09:50.000 150 21643.03 419.93 42705.87 47832.68 2024-05-29 09:09:51.000 150 21643.03 419.95 42705.90 88888.00 2024-05-29 09:09:52.000 150 21643.03 419.98 42705.90 88888.00 2024-05-29 09:09:53.000 150 21643.03 419.98 42705.88 88888.00 2024-05-29 09:09:54.000 150 21643.01 419.95 42705.84 88888.00 2024-05-29 09:09:55.000 150 21643.00 419.98 42705.79 99999.00 2024-05-29 09:09:56.000 150 21643.01 420.00 42705.74 99999.00 2024-05-29 09:09:57.000 150 21643.01 419.99 42705.76 99999.00 2024-05-29 09:09:58.000 150 21643.02 419.96 42705.78 99999.00 2024-05-29 09:09:59.000 150 21643.03 419.93 42705.73 99999.00 2024-05-29 09:10:00.000 150 21643.02 419.88 42705.68 47832.81 2024-05-29 09:10:01.000 150 21643.00 419.85 42705.67 88888.00 2024-05-29 09:10:02.000 150 21642.97 419.84 42705.68 88888.00 2024-05-29 09:10:03.000 150 21642.99 419.88 42705.69 88888.00 2024-05-29 09:10:04.000 150 21643.04 419.92 42705.73 88888.00 2024-05-29 09:10:05.000 150 21643.08 419.96 42705.76 47832.49 2024-05-29 09:10:06.000 150 21643.08 419.97 42705.77 88888.00 2024-05-29 09:10:07.000 150 21643.07 419.94 42705.77 88888.00 2024-05-29 09:10:08.000 150 21643.08 419.93 42705.73 88888.00 2024-05-29 09:10:09.000 150 21643.12 419.94 42705.70 88888.00 2024-05-29 09:10:10.000 150 21643.14 419.97 42705.73 47832.81 2024-05-29 09:10:11.000 150 21643.17 419.98 42705.78 88888.00 2024-05-29 09:10:12.000 150 21643.20 419.99 42705.79 88888.00 2024-05-29 09:10:13.000 150 21643.19 420.04 42705.77 88888.00 2024-05-29 09:10:14.000 150 21643.21 420.11 42705.75 88888.00 2024-05-29 09:10:15.000 150 21643.23 420.14 42705.70 47832.80 2024-05-29 09:10:16.000 150 21643.23 420.12 42705.64 88888.00 2024-05-29 09:10:17.000 150 21643.22 420.09 42705.66 88888.00 2024-05-29 09:10:18.000 150 21643.24 420.07 42705.71 88888.00 2024-05-29 09:10:19.000 150 21643.26 420.06 42705.68 88888.00 2024-05-29 09:10:20.000 150 21643.28 420.04 42705.64 47833.10 2024-05-29 09:10:21.000 150 21643.30 420.03 42705.66 88888.00 2024-05-29 09:10:22.000 150 21643.29 420.06 42705.69 88888.00 2024-05-29 09:10:23.000 150 21643.32 420.11 42705.72 88888.00 2024-05-29 09:10:24.000 150 21643.35 420.12 42705.71 88888.00 2024-05-29 09:10:25.000 150 21643.31 420.10 42705.71 47832.99 2024-05-29 09:10:26.000 150 21643.25 420.08 42705.72 88888.00 2024-05-29 09:10:27.000 150 21643.26 420.07 42705.73 88888.00 2024-05-29 09:10:28.000 150 21643.30 420.07 42705.76 88888.00 2024-05-29 09:10:29.000 150 21643.34 420.06 42705.81 88888.00 2024-05-29 09:10:30.000 150 21643.36 420.07 42705.83 47832.37 2024-05-29 09:10:31.000 150 21643.38 420.14 42705.81 88888.00 2024-05-29 09:10:32.000 150 21643.37 420.18 42705.75 88888.00 2024-05-29 09:10:33.000 150 21643.35 420.17 42705.67 88888.00 2024-05-29 09:10:34.000 150 21643.36 420.14 42705.62 88888.00 2024-05-29 09:10:35.000 150 21643.39 420.12 42705.63 47832.80 2024-05-29 09:10:36.000 150 21643.41 420.17 42705.67 88888.00 2024-05-29 09:10:37.000 150 21643.42 420.25 42705.68 88888.00 2024-05-29 09:10:38.000 150 21643.44 420.27 42705.67 88888.00 2024-05-29 09:10:39.000 150 21643.45 420.23 42705.65 88888.00 2024-05-29 09:10:40.000 150 21643.42 420.18 42705.61 47832.73 2024-05-29 09:10:41.000 150 21643.35 420.15 42705.59 88888.00 2024-05-29 09:10:42.000 150 21643.31 420.17 42705.64 88888.00 2024-05-29 09:10:43.000 150 21643.34 420.19 42705.69 88888.00 2024-05-29 09:10:44.000 150 21643.39 420.19 42705.66 88888.00 2024-05-29 09:10:45.000 150 21643.41 420.19 42705.62 47832.88 2024-05-29 09:10:46.000 150 21643.38 420.21 42705.65 88888.00 2024-05-29 09:10:47.000 150 21643.34 420.21 42705.71 88888.00 2024-05-29 09:10:48.000 150 21643.32 420.22 42705.73 88888.00 2024-05-29 09:10:49.000 150 21643.32 420.23 42705.70 88888.00 2024-05-29 09:10:50.000 150 21643.30 420.22 42705.65 47832.47 2024-05-29 09:10:51.000 150 21643.24 420.20 42705.60 88888.00 2024-05-29 09:10:52.000 150 21643.18 420.18 42705.55 88888.00 2024-05-29 09:10:53.000 150 21643.17 420.21 42705.52 88888.00 2024-05-29 09:10:54.000 150 21643.17 420.26 42705.56 88888.00 2024-05-29 09:10:55.000 150 21643.17 420.25 42705.62 47832.45 2024-05-29 09:10:56.000 150 21643.16 420.21 42705.67 88888.00 2024-05-29 09:10:57.000 150 21643.15 420.20 42705.66 88888.00 2024-05-29 09:10:58.000 150 21643.11 420.20 42705.59 88888.00 2024-05-29 09:10:59.000 150 21643.09 420.21 42705.57 88888.00 2024-05-29 09:11:00.000 150 21643.12 420.21 42705.59 47832.49 2024-05-29 09:11:01.000 150 21643.16 420.22 42705.61 88888.00 2024-05-29 09:11:02.000 150 21643.19 420.23 42705.66 88888.00 2024-05-29 09:11:03.000 150 21643.19 420.22 42705.72 88888.00 2024-05-29 09:11:04.000 150 21643.18 420.21 42705.73 88888.00 2024-05-29 09:11:05.000 150 21643.18 420.19 42705.71 47832.68 2024-05-29 09:11:06.000 150 21643.18 420.16 42705.64 88888.00 2024-05-29 09:11:07.000 150 21643.20 420.15 42705.57 88888.00 2024-05-29 09:11:08.000 150 21643.27 420.19 42705.56 88888.00 2024-05-29 09:11:09.000 150 21643.36 420.25 42705.63 88888.00 2024-05-29 09:11:10.000 150 21643.43 420.26 42705.69 47832.86 2024-05-29 09:11:11.000 150 21643.43 420.24 42705.70 88888.00 2024-05-29 09:11:12.000 150 21643.42 420.24 42705.71 88888.00 2024-05-29 09:11:13.000 150 21643.48 420.27 42705.74 88888.00 2024-05-29 09:11:14.000 150 21643.54 420.29 42705.73 88888.00 2024-05-29 09:11:15.000 150 21643.54 420.26 42705.69 47832.84 2024-05-29 09:11:16.000 150 21643.54 420.25 42705.66 88888.00 2024-05-29 09:11:17.000 150 21643.60 420.26 42705.66 88888.00 2024-05-29 09:11:18.000 150 21643.64 420.25 42705.66 88888.00 2024-05-29 09:11:19.000 150 21643.62 420.23 42705.68 88888.00 2024-05-29 09:11:20.000 150 21643.59 420.21 42705.70 47832.53 2024-05-29 09:11:21.000 150 21643.60 420.20 42705.74 88888.00 2024-05-29 09:11:22.000 150 21643.62 420.23 42705.76 88888.00 2024-05-29 09:11:23.000 150 21643.56 420.23 42705.73 88888.00 2024-05-29 09:11:24.000 150 21643.49 420.17 42705.71 88888.00 2024-05-29 09:11:25.000 150 21643.51 420.14 42705.71 47832.55 2024-05-29 09:11:26.000 150 21643.59 420.16 42705.74 88888.00 2024-05-29 09:11:27.000 150 21643.64 420.22 42705.80 88888.00 2024-05-29 09:11:28.000 150 21643.63 420.27 42705.82 88888.00 2024-05-29 09:11:29.000 150 21643.60 420.27 42705.79 88888.00 2024-05-29 09:11:30.000 150 21643.59 420.24 42705.73 47833.04 2024-05-29 09:11:31.000 150 21643.57 420.22 42705.72 88888.00 2024-05-29 09:11:32.000 150 21643.54 420.20 42705.73 88888.00 2024-05-29 09:11:33.000 150 21643.57 420.20 42705.77 88888.00 2024-05-29 09:11:34.000 150 21643.62 420.22 42705.82 88888.00 2024-05-29 09:11:35.000 150 21643.65 420.26 42705.86 47832.85 2024-05-29 09:11:36.000 150 21643.66 420.29 42705.87 88888.00 2024-05-29 09:11:37.000 150 21643.64 420.25 42705.85 88888.00 2024-05-29 09:11:38.000 150 21643.60 420.19 42705.79 88888.00 2024-05-29 09:11:39.000 150 21643.58 420.14 42705.70 88888.00 2024-05-29 09:11:40.000 150 21643.59 420.15 42705.64 47832.99 2024-05-29 09:11:41.000 150 21643.62 420.19 42705.63 88888.00 2024-05-29 09:11:42.000 150 21643.65 420.21 42705.64 88888.00 2024-05-29 09:11:43.000 150 21643.65 420.21 42705.64 88888.00 2024-05-29 09:11:44.000 150 21643.61 420.22 42705.64 88888.00 2024-05-29 09:11:45.000 150 21643.57 420.23 42705.66 47832.82 2024-05-29 09:11:46.000 150 21643.58 420.22 42705.68 88888.00 2024-05-29 09:11:47.000 150 21643.59 420.19 42705.64 88888.00 2024-05-29 09:11:48.000 150 21643.55 420.15 42705.56 88888.00 2024-05-29 09:11:49.000 150 21643.50 420.14 42705.54 88888.00 2024-05-29 09:11:50.000 150 21643.47 420.14 42705.60 47832.95 2024-05-29 09:11:51.000 150 21643.46 420.14 42705.64 88888.00 2024-05-29 09:11:52.000 150 21643.47 420.18 42705.65 88888.00 2024-05-29 09:11:53.000 150 21643.46 420.22 42705.62 88888.00 2024-05-29 09:11:54.000 150 21643.45 420.22 42705.59 88888.00 2024-05-29 09:11:55.000 150 21643.45 420.18 42705.54 47832.90 2024-05-29 09:11:56.000 150 21643.43 420.13 42705.53 88888.00 2024-05-29 09:11:57.000 150 21643.38 420.12 42705.54 88888.00 2024-05-29 09:11:58.000 150 21643.35 420.15 42705.55 88888.00 2024-05-29 09:11:59.000 150 21643.35 420.16 42705.61 88888.00 2024-05-29 09:12:00.000 150 21643.35 420.16 42705.64 47832.55 2024-05-29 09:12:01.000 150 21643.36 420.17 42705.60 88888.00 2024-05-29 09:12:02.000 150 21643.40 420.15 42705.56 88888.00 2024-05-29 09:12:03.000 150 21643.40 420.13 42705.54 88888.00 2024-05-29 09:12:04.000 150 21643.38 420.12 42705.51 88888.00 2024-05-29 09:12:05.000 150 21643.37 420.13 42705.54 47832.42 2024-05-29 09:12:06.000 150 21643.37 420.15 42705.61 88888.00 2024-05-29 09:12:07.000 150 21643.38 420.19 42705.64 88888.00 2024-05-29 09:12:08.000 150 21643.41 420.20 42705.60 88888.00 2024-05-29 09:12:09.000 150 21643.40 420.21 42705.56 88888.00 2024-05-29 09:12:10.000 150 21643.35 420.22 42705.54 47832.95 2024-05-29 09:12:11.000 150 21643.32 420.21 42705.53 88888.00 2024-05-29 09:12:12.000 150 21643.35 420.23 42705.55 88888.00 2024-05-29 09:12:13.000 150 21643.37 420.27 42705.56 88888.00 2024-05-29 09:12:14.000 150 21643.38 420.27 42705.57 88888.00 2024-05-29 09:12:15.000 150 21643.39 420.23 42705.54 47833.21 2024-05-29 09:12:16.000 150 21643.39 420.19 42705.50 88888.00 2024-05-29 09:12:17.000 150 21643.37 420.18 42705.53 88888.00 2024-05-29 09:12:18.000 150 21643.34 420.20 42705.59 88888.00 2024-05-29 09:12:19.000 150 21643.37 420.24 42705.66 88888.00 2024-05-29 09:12:20.000 150 21643.45 420.26 42705.73 47832.70 2024-05-29 09:12:21.000 150 21643.49 420.24 42705.75 88888.00 2024-05-29 09:12:22.000 150 21643.50 420.22 42705.72 88888.00 2024-05-29 09:12:23.000 150 21643.52 420.25 42705.66 88888.00 2024-05-29 09:12:24.000 150 21643.54 420.31 42705.62 88888.00 2024-05-29 09:12:25.000 150 21643.54 420.35 42705.61 47832.87 2024-05-29 09:12:26.000 150 21643.53 420.37 42705.61 88888.00 2024-05-29 09:12:27.000 150 21643.49 420.42 42705.64 88888.00 2024-05-29 09:12:28.000 150 21643.40 420.42 42705.66 88888.00 2024-05-29 09:12:29.000 150 21643.33 420.36 42705.61 88888.00 2024-05-29 09:12:30.000 150 21643.31 420.31 42705.54 47832.77 2024-05-29 09:12:31.000 150 21643.33 420.29 42705.52 88888.00 2024-05-29 09:12:32.000 150 21643.39 420.29 42705.54 88888.00 2024-05-29 09:12:33.000 150 21643.45 420.28 42705.57 88888.00 2024-05-29 09:12:34.000 150 21643.44 420.28 42705.59 88888.00 2024-05-29 09:12:35.000 150 21643.39 420.31 42705.62 47832.79 2024-05-29 09:12:36.000 150 21643.38 420.33 42705.64 88888.00 2024-05-29 09:12:37.000 150 21643.38 420.29 42705.63 88888.00 2024-05-29 09:12:38.000 150 21643.40 420.21 42705.62 88888.00 2024-05-29 09:12:39.000 150 21643.47 420.18 42705.66 88888.00 2024-05-29 09:12:40.000 150 21643.48 420.20 42705.70 47832.78 2024-05-29 09:12:41.000 150 21643.43 420.22 42705.68 88888.00 2024-05-29 09:12:42.000 150 21643.40 420.24 42705.62 88888.00 2024-05-29 09:12:43.000 150 21643.38 420.24 42705.56 88888.00 2024-05-29 09:12:44.000 150 21643.37 420.24 42705.54 88888.00 2024-05-29 09:12:45.000 150 21643.39 420.25 42705.56 47832.30 2024-05-29 09:12:46.000 150 21643.40 420.25 42705.54 88888.00 2024-05-29 09:12:47.000 150 21643.38 420.17 42705.52 88888.00 2024-05-29 09:12:48.000 150 21643.37 420.07 42705.50 88888.00 2024-05-29 09:12:49.000 150 21643.39 420.01 42705.50 88888.00 2024-05-29 09:12:50.000 150 21643.41 420.00 42705.53 47832.74 2024-05-29 09:12:51.000 150 21643.37 420.02 42705.57 88888.00 2024-05-29 09:12:52.000 150 21643.31 420.07 42705.58 88888.00 2024-05-29 09:12:53.000 150 21643.26 420.10 42705.55 88888.00 2024-05-29 09:12:54.000 150 21643.22 420.09 42705.52 88888.00 2024-05-29 09:12:55.000 150 21643.18 420.06 42705.52 47832.59 2024-05-29 09:12:56.000 150 21643.16 420.06 42705.52 88888.00 2024-05-29 09:12:57.000 150 21643.18 420.07 42705.53 88888.00 2024-05-29 09:12:58.000 150 21643.21 420.05 42705.52 88888.00 2024-05-29 09:12:59.000 150 21643.24 420.07 42705.51 88888.00 2024-05-29 09:13:00.000 150 21643.27 420.12 42705.54 99999.00 2024-05-29 09:13:01.000 150 21643.32 420.15 42705.59 99999.00 2024-05-29 09:13:02.000 150 21643.35 420.17 42705.61 99999.00 2024-05-29 09:13:03.000 150 21643.34 420.17 42705.63 99999.00 2024-05-29 09:13:04.000 150 21643.32 420.16 42705.62 99999.00 2024-05-29 09:13:05.000 150 21643.32 420.16 42705.59 47832.62 2024-05-29 09:13:06.000 150 21643.31 420.17 42705.56 88888.00 2024-05-29 09:13:07.000 150 21643.32 420.19 42705.59 88888.00 2024-05-29 09:13:08.000 150 21643.28 420.20 42705.62 88888.00 2024-05-29 09:13:09.000 150 21643.23 420.19 42705.65 88888.00 2024-05-29 09:13:10.000 150 21643.23 420.19 42705.67 47832.53 2024-05-29 09:13:11.000 150 21643.28 420.14 42705.64 88888.00 2024-05-29 09:13:12.000 150 21643.33 420.08 42705.62 88888.00 2024-05-29 09:13:13.000 150 21643.33 420.07 42705.62 88888.00 2024-05-29 09:13:14.000 150 21643.28 420.07 42705.62 88888.00 2024-05-29 09:13:15.000 150 21643.27 420.07 42705.63 47832.80 2024-05-29 09:13:16.000 150 21643.32 420.09 42705.66 88888.00 2024-05-29 09:13:17.000 150 21643.34 420.09 42705.68 88888.00 2024-05-29 09:13:18.000 150 21643.29 420.06 42705.66 88888.00 2024-05-29 09:13:19.000 150 21643.18 419.99 42705.61 88888.00 2024-05-29 09:13:20.000 150 21643.16 419.95 42705.57 47832.94 2024-05-29 09:13:21.000 150 21643.21 419.96 42705.56 88888.00 2024-05-29 09:13:22.000 150 21643.23 419.98 42705.56 88888.00 2024-05-29 09:13:23.000 150 21643.22 420.01 42705.56 88888.00 2024-05-29 09:13:24.000 150 21643.23 420.05 42705.57 88888.00 2024-05-29 09:13:25.000 150 21643.22 420.05 42705.57 47832.81 2024-05-29 09:13:26.000 150 21643.18 420.03 42705.55 88888.00 2024-05-29 09:13:27.000 150 21643.15 420.05 42705.50 88888.00 2024-05-29 09:13:28.000 150 21643.11 420.09 42705.40 88888.00 2024-05-29 09:13:29.000 150 21643.13 420.10 42705.36 88888.00 2024-05-29 09:13:30.000 150 21643.22 420.10 42705.42 47832.76 2024-05-29 09:13:31.000 150 21643.29 420.10 42705.50 88888.00 2024-05-29 09:13:32.000 150 21643.30 420.09 42705.56 88888.00 2024-05-29 09:13:33.000 150 21643.32 420.08 42705.59 88888.00 2024-05-29 09:13:34.000 150 21643.36 420.08 42705.61 88888.00 2024-05-29 09:13:35.000 150 21643.33 420.06 42705.60 47832.85 2024-05-29 09:13:36.000 150 21643.22 420.02 42705.56 88888.00 2024-05-29 09:13:37.000 150 21643.13 420.01 42705.51 88888.00 2024-05-29 09:13:38.000 150 21643.09 420.02 42705.46 88888.00 2024-05-29 09:13:39.000 150 21643.07 420.04 42705.43 88888.00 2024-05-29 09:13:40.000 150 21643.11 420.07 42705.43 47832.49 2024-05-29 09:13:41.000 150 21643.18 420.14 42705.46 88888.00 2024-05-29 09:13:42.000 150 21643.19 420.16 42705.48 88888.00 2024-05-29 09:13:43.000 150 21643.14 420.10 42705.49 88888.00 2024-05-29 09:13:44.000 150 21643.08 420.05 42705.46 88888.00 2024-05-29 09:13:45.000 150 21643.06 420.06 42705.43 47832.57 2024-05-29 09:13:46.000 150 21643.08 420.08 42705.43 88888.00 2024-05-29 09:13:47.000 150 21643.10 420.08 42705.47 88888.00 2024-05-29 09:13:48.000 150 21643.15 420.10 42705.50 88888.00 2024-05-29 09:13:49.000 150 21643.18 420.13 42705.48 88888.00 2024-05-29 09:13:50.000 150 21643.16 420.12 42705.44 47832.73 2024-05-29 09:13:51.000 150 21643.12 420.07 42705.46 88888.00 2024-05-29 09:13:52.000 150 21643.13 420.00 42705.50 88888.00 2024-05-29 09:13:53.000 150 21643.12 419.96 42705.47 88888.00 2024-05-29 09:13:54.000 150 21643.07 420.00 42705.39 88888.00 2024-05-29 09:13:55.000 150 21643.05 420.06 42705.36 47832.35 2024-05-29 09:13:56.000 150 21643.09 420.04 42705.38 88888.00 2024-05-29 09:13:57.000 150 21643.12 419.97 42705.40 88888.00 2024-05-29 09:13:58.000 150 21643.11 419.95 42705.41 88888.00 2024-05-29 09:13:59.000 150 21643.10 419.98 42705.43 88888.00 2024-05-29 09:14:00.000 150 21643.12 419.98 42705.44 47832.48 2024-05-29 09:14:01.000 150 21643.13 419.93 42705.43 88888.00 2024-05-29 09:14:02.000 150 21643.14 419.91 42705.38 88888.00 2024-05-29 09:14:03.000 150 21643.15 419.93 42705.36 88888.00 2024-05-29 09:14:04.000 150 21643.17 419.96 42705.36 88888.00 2024-05-29 09:14:05.000 150 21643.19 419.99 42705.39 47832.49 2024-05-29 09:14:06.000 150 21643.20 420.02 42705.44 88888.00 2024-05-29 09:14:07.000 150 21643.20 420.02 42705.47 88888.00 2024-05-29 09:14:08.000 150 21643.19 419.97 42705.46 88888.00 2024-05-29 09:14:09.000 150 21643.15 419.93 42705.44 88888.00 2024-05-29 09:14:10.000 150 21643.12 419.95 42705.45 47832.80 2024-05-29 09:14:11.000 150 21643.14 420.00 42705.46 88888.00 2024-05-29 09:14:12.000 150 21643.16 420.06 42705.47 88888.00 2024-05-29 09:14:13.000 150 21643.17 420.11 42705.48 88888.00 2024-05-29 09:14:14.000 150 21643.17 420.16 42705.50 88888.00 2024-05-29 09:14:15.000 150 21643.17 420.18 42705.50 47832.90 2024-05-29 09:14:16.000 150 21643.15 420.17 42705.47 88888.00 2024-05-29 09:14:17.000 150 21643.10 420.13 42705.41 88888.00 2024-05-29 09:14:18.000 150 21643.10 420.07 42705.36 88888.00 2024-05-29 09:14:19.000 150 21643.14 419.99 42705.35 88888.00 2024-05-29 09:14:20.000 150 21643.16 419.93 42705.33 47832.07 2024-05-29 09:14:21.000 150 21643.16 419.93 42705.33 88888.00 2024-05-29 09:14:22.000 150 21643.16 419.95 42705.34 88888.00 2024-05-29 09:14:23.000 150 21643.23 419.98 42705.35 88888.00 2024-05-29 09:14:24.000 150 21643.26 419.98 42705.32 88888.00 2024-05-29 09:14:25.000 150 21643.19 419.98 42705.29 47832.28 2024-05-29 09:14:26.000 150 21643.13 419.97 42705.27 88888.00 2024-05-29 09:14:27.000 150 21643.12 420.00 42705.27 88888.00 2024-05-29 09:14:28.000 150 21643.15 420.04 42705.31 88888.00 2024-05-29 09:14:29.000 150 21643.14 420.06 42705.32 88888.00 2024-05-29 09:14:30.000 150 21643.09 420.04 42705.29 47832.77 2024-05-29 09:14:31.000 150 21643.05 420.01 42705.22 88888.00 2024-05-29 09:14:32.000 150 21643.04 420.00 42705.17 88888.00 2024-05-29 09:14:33.000 150 21643.07 420.00 42705.17 88888.00 2024-05-29 09:14:34.000 150 21643.07 419.98 42705.19 88888.00 2024-05-29 09:14:35.000 150 21643.03 419.95 42705.18 47832.48 2024-05-29 09:14:36.000 150 21643.00 419.94 42705.17 88888.00 2024-05-29 09:14:37.000 150 21643.01 419.94 42705.14 88888.00 2024-05-29 09:14:38.000 150 21643.04 419.93 42705.13 88888.00 2024-05-29 09:14:39.000 150 21643.09 419.92 42705.16 88888.00 2024-05-29 09:14:40.000 150 21643.14 419.93 42705.20 47832.60 2024-05-29 09:14:41.000 150 21643.15 419.89 42705.20 88888.00 2024-05-29 09:14:42.000 150 21643.07 419.80 42705.15 88888.00 2024-05-29 09:14:43.000 150 21643.00 419.79 42705.13 88888.00 2024-05-29 09:14:44.000 150 21643.00 419.85 42705.15 88888.00 2024-05-29 09:14:45.000 150 21643.04 419.88 42705.18 47832.37 2024-05-29 09:14:46.000 150 21643.06 419.88 42705.20 88888.00 2024-05-29 09:14:47.000 150 21643.09 419.88 42705.22 88888.00 2024-05-29 09:14:48.000 150 21643.09 419.87 42705.23 88888.00 2024-05-29 09:14:49.000 150 21643.08 419.84 42705.21 88888.00 2024-05-29 09:14:50.000 150 21643.06 419.80 42705.19 47832.32 2024-05-29 09:14:51.000 150 21643.03 419.77 42705.17 88888.00 2024-05-29 09:14:52.000 150 21643.01 419.74 42705.17 88888.00 2024-05-29 09:14:53.000 150 21643.01 419.71 42705.23 88888.00 2024-05-29 09:14:54.000 150 21643.00 419.71 42705.31 88888.00 2024-05-29 09:14:55.000 150 21642.99 419.73 42705.34 99999.00 2024-05-29 09:14:56.000 150 21643.00 419.73 42705.32 99999.00 2024-05-29 09:14:57.000 150 21643.02 419.72 42705.29 99999.00 2024-05-29 09:14:58.000 150 21643.03 419.71 42705.29 99999.00 2024-05-29 09:14:59.000 150 21642.99 419.68 42705.28 99999.00 2024-05-29 09:15:00.000 150 21642.92 419.64 42705.24 47832.65 2024-05-29 09:15:01.000 150 21642.90 419.62 42705.21 88888.00 2024-05-29 09:15:02.000 150 21642.95 419.58 42705.22 88888.00 2024-05-29 09:15:03.000 150 21643.00 419.57 42705.24 88888.00 2024-05-29 09:15:04.000 150 21642.99 419.57 42705.24 88888.00 2024-05-29 09:15:05.000 150 21642.99 419.57 42705.23 47831.96 2024-05-29 09:15:06.000 150 21643.00 419.53 42705.19 88888.00 2024-05-29 09:15:07.000 150 21642.96 419.48 42705.13 88888.00 2024-05-29 09:15:08.000 150 21642.92 419.49 42705.12 88888.00 2024-05-29 09:15:09.000 150 21642.91 419.55 42705.14 88888.00 2024-05-29 09:15:10.000 150 21642.92 419.60 42705.12 47832.51 2024-05-29 09:15:11.000 150 21642.93 419.64 42705.11 88888.00 2024-05-29 09:15:12.000 150 21642.94 419.68 42705.19 88888.00 2024-05-29 09:15:13.000 150 21642.97 419.70 42705.26 88888.00 2024-05-29 09:15:14.000 150 21642.97 419.70 42705.22 88888.00 2024-05-29 09:15:15.000 150 21642.90 419.68 42705.13 47832.39 2024-05-29 09:15:16.000 150 21642.87 419.63 42705.09 88888.00 2024-05-29 09:15:17.000 150 21642.90 419.62 42705.09 88888.00 2024-05-29 09:15:18.000 150 21642.92 419.65 42705.14 88888.00 2024-05-29 09:15:19.000 150 21642.90 419.65 42705.20 88888.00 2024-05-29 09:15:20.000 150 21642.91 419.63 42705.23 47832.23 2024-05-29 09:15:21.000 150 21642.94 419.63 42705.22 88888.00 2024-05-29 09:15:22.000 150 21642.96 419.61 42705.18 88888.00 2024-05-29 09:15:23.000 150 21642.97 419.59 42705.16 88888.00 2024-05-29 09:15:24.000 150 21642.97 419.57 42705.17 88888.00 2024-05-29 09:15:25.000 150 21642.92 419.55 42705.19 47832.12 2024-05-29 09:15:26.000 150 21642.88 419.51 42705.19 88888.00 2024-05-29 09:15:27.000 150 21642.87 419.51 42705.19 88888.00 2024-05-29 09:15:28.000 150 21642.88 419.57 42705.21 88888.00 2024-05-29 09:15:29.000 150 21642.89 419.62 42705.25 88888.00 2024-05-29 09:15:30.000 150 21642.92 419.60 42705.26 47832.43 2024-05-29 09:15:31.000 150 21642.97 419.53 42705.21 88888.00 2024-05-29 09:15:32.000 150 21642.96 419.47 42705.14 88888.00 2024-05-29 09:15:33.000 150 21642.93 419.45 42705.14 88888.00 2024-05-29 09:15:34.000 150 21642.97 419.44 42705.15 88888.00 2024-05-29 09:15:35.000 150 21643.02 419.45 42705.14 47832.16 2024-05-29 09:15:36.000 150 21643.05 419.48 42705.13 88888.00 2024-05-29 09:15:37.000 150 21643.05 419.52 42705.16 88888.00 2024-05-29 09:15:38.000 150 21643.06 419.55 42705.21 88888.00 2024-05-29 09:15:39.000 150 21643.06 419.54 42705.23 88888.00 2024-05-29 09:15:40.000 150 21643.02 419.51 42705.19 47832.39 2024-05-29 09:15:41.000 150 21642.97 419.49 42705.17 88888.00 2024-05-29 09:15:42.000 150 21643.00 419.48 42705.19 88888.00 2024-05-29 09:15:43.000 150 21643.08 419.51 42705.19 88888.00 2024-05-29 09:15:44.000 150 21643.08 419.52 42705.14 88888.00 2024-05-29 09:15:45.000 150 21643.02 419.50 42705.09 47831.97 2024-05-29 09:15:46.000 150 21642.98 419.46 42705.09 88888.00 2024-05-29 09:15:47.000 150 21643.00 419.44 42705.12 88888.00 2024-05-29 09:15:48.000 150 21643.05 419.47 42705.17 88888.00 2024-05-29 09:15:49.000 150 21643.05 419.46 42705.14 88888.00 2024-05-29 09:15:50.000 150 21643.02 419.43 42705.06 47831.92 2024-05-29 09:15:51.000 150 21642.99 419.45 42705.02 88888.00 2024-05-29 09:15:52.000 150 21642.98 419.46 42704.98 88888.00 2024-05-29 09:15:53.000 150 21642.99 419.43 42705.00 88888.00 2024-05-29 09:15:54.000 150 21643.00 419.41 42705.06 88888.00 2024-05-29 09:15:55.000 150 21643.03 419.40 42705.09 47832.44 2024-05-29 09:15:56.000 150 21643.03 419.37 42705.09 88888.00 2024-05-29 09:15:57.000 150 21642.95 419.31 42705.11 88888.00 2024-05-29 09:15:58.000 150 21642.88 419.25 42705.13 88888.00 2024-05-29 09:15:59.000 150 21642.88 419.22 42705.10 88888.00 2024-05-29 09:16:00.000 150 21642.93 419.21 42705.02 47832.47 2024-05-29 09:16:01.000 150 21642.97 419.23 42704.97 88888.00 2024-05-29 09:16:02.000 150 21642.94 419.25 42704.99 88888.00 2024-05-29 09:16:03.000 150 21642.95 419.28 42705.06 88888.00 2024-05-29 09:16:04.000 150 21643.01 419.30 42705.09 88888.00 2024-05-29 09:16:05.000 150 21643.03 419.29 42705.02 47832.19 2024-05-29 09:16:06.000 150 21642.97 419.27 42704.97 88888.00 2024-05-29 09:16:07.000 150 21642.92 419.24 42704.97 88888.00 2024-05-29 09:16:08.000 150 21642.93 419.18 42704.99 88888.00 2024-05-29 09:16:09.000 150 21642.95 419.15 42705.02 88888.00 2024-05-29 09:16:10.000 150 21642.97 419.21 42705.04 47831.89 2024-05-29 09:16:11.000 150 21642.99 419.28 42705.00 88888.00 2024-05-29 09:16:12.000 150 21643.03 419.30 42704.93 88888.00 2024-05-29 09:16:13.000 150 21643.08 419.27 42704.89 88888.00 2024-05-29 09:16:14.000 150 21643.05 419.23 42704.89 88888.00 2024-05-29 09:16:15.000 150 21642.98 419.22 42704.90 47832.24 2024-05-29 09:16:16.000 150 21642.94 419.22 42704.91 88888.00 2024-05-29 09:16:17.000 150 21642.94 419.21 42704.93 88888.00 2024-05-29 09:16:18.000 150 21642.99 419.20 42704.96 88888.00 2024-05-29 09:16:19.000 150 21643.05 419.17 42705.00 88888.00 2024-05-29 09:16:20.000 150 21643.07 419.15 42705.03 47832.13 2024-05-29 09:16:21.000 150 21643.06 419.17 42705.04 88888.00 2024-05-29 09:16:22.000 150 21643.06 419.22 42705.05 88888.00 2024-05-29 09:16:23.000 150 21643.06 419.27 42705.04 88888.00 2024-05-29 09:16:24.000 150 21643.03 419.29 42705.02 88888.00 2024-05-29 09:16:25.000 150 21643.00 419.26 42705.02 47831.74 2024-05-29 09:16:26.000 150 21643.00 419.23 42705.04 88888.00 2024-05-29 09:16:27.000 150 21643.02 419.21 42705.05 88888.00 2024-05-29 09:16:28.000 150 21643.06 419.21 42705.06 88888.00 2024-05-29 09:16:29.000 150 21643.06 419.23 42705.06 88888.00 2024-05-29 09:16:30.000 150 21643.04 419.25 42705.03 47832.20 2024-05-29 09:16:31.000 150 21643.01 419.21 42704.99 88888.00 2024-05-29 09:16:32.000 150 21643.01 419.14 42704.96 88888.00 2024-05-29 09:16:33.000 150 21643.02 419.10 42704.94 88888.00 2024-05-29 09:16:34.000 150 21643.01 419.08 42704.91 88888.00 2024-05-29 09:16:35.000 150 21642.98 419.11 42704.89 47832.21 2024-05-29 09:16:36.000 150 21642.97 419.12 42704.92 88888.00 2024-05-29 09:16:37.000 150 21642.98 419.09 42704.97 88888.00 2024-05-29 09:16:38.000 150 21642.99 419.09 42704.99 88888.00 2024-05-29 09:16:39.000 150 21642.98 419.10 42704.99 88888.00 2024-05-29 09:16:40.000 150 21642.97 419.07 42704.98 47831.97 2024-05-29 09:16:41.000 150 21642.98 419.02 42704.94 88888.00 2024-05-29 09:16:42.000 150 21642.98 419.01 42704.89 88888.00 2024-05-29 09:16:43.000 150 21642.97 419.01 42704.86 88888.00 2024-05-29 09:16:44.000 150 21642.99 418.99 42704.88 88888.00 2024-05-29 09:16:45.000 150 21643.01 418.98 42704.93 47832.30 2024-05-29 09:16:46.000 150 21643.02 419.01 42704.96 88888.00 2024-05-29 09:16:47.000 150 21643.03 419.06 42704.98 88888.00 2024-05-29 09:16:48.000 150 21643.04 419.07 42704.98 88888.00 2024-05-29 09:16:49.000 150 21643.02 419.06 42704.95 88888.00 2024-05-29 09:16:50.000 150 21643.00 419.05 42704.89 47832.35 2024-05-29 09:16:51.000 150 21642.99 419.02 42704.88 88888.00 2024-05-29 09:16:52.000 150 21643.00 419.02 42704.93 88888.00 2024-05-29 09:16:53.000 150 21643.05 419.05 42705.00 88888.00 2024-05-29 09:16:54.000 150 21643.08 419.07 42705.00 88888.00 2024-05-29 09:16:55.000 150 21643.10 419.08 42704.95 47832.15 2024-05-29 09:16:56.000 150 21643.15 419.07 42704.89 88888.00 2024-05-29 09:16:57.000 150 21643.19 419.04 42704.85 88888.00 2024-05-29 09:16:58.000 150 21643.20 419.03 42704.83 88888.00 2024-05-29 09:16:59.000 150 21643.21 419.05 42704.83 88888.00 2024-05-29 09:17:00.000 150 21643.21 419.07 42704.82 47831.77 2024-05-29 09:17:01.000 150 21643.22 419.11 42704.81 88888.00 2024-05-29 09:17:02.000 150 21643.21 419.17 42704.82 88888.00 2024-05-29 09:17:03.000 150 21643.19 419.17 42704.85 88888.00 2024-05-29 09:17:04.000 150 21643.19 419.08 42704.87 88888.00 2024-05-29 09:17:05.000 150 21643.19 419.03 42704.87 47831.86 2024-05-29 09:17:06.000 150 21643.18 419.06 42704.89 88888.00 2024-05-29 09:17:07.000 150 21643.18 419.07 42704.90 88888.00 2024-05-29 09:17:08.000 150 21643.18 419.06 42704.88 88888.00 2024-05-29 09:17:09.000 150 21643.21 419.06 42704.89 88888.00 2024-05-29 09:17:10.000 150 21643.28 419.08 42704.94 47832.19 2024-05-29 09:17:11.000 150 21643.33 419.11 42704.94 88888.00 2024-05-29 09:17:12.000 150 21643.33 419.09 42704.88 88888.00 2024-05-29 09:17:13.000 150 21643.33 419.07 42704.89 88888.00 2024-05-29 09:17:14.000 150 21643.37 419.09 42704.95 88888.00 2024-05-29 09:17:15.000 150 21643.39 419.10 42704.97 47832.23 2024-05-29 09:17:16.000 150 21643.38 419.05 42704.93 88888.00 2024-05-29 09:17:17.000 150 21643.37 419.02 42704.89 88888.00 2024-05-29 09:17:18.000 150 21643.38 419.02 42704.93 88888.00 2024-05-29 09:17:19.000 150 21643.40 419.01 42704.96 88888.00 2024-05-29 09:17:20.000 150 21643.39 419.02 42704.94 47832.20 2024-05-29 09:17:21.000 150 21643.37 419.08 42704.91 88888.00 2024-05-29 09:17:22.000 150 21643.36 419.10 42704.86 88888.00 2024-05-29 09:17:23.000 150 21643.36 419.07 42704.85 88888.00 2024-05-29 09:17:24.000 150 21643.34 419.05 42704.86 88888.00 2024-05-29 09:17:25.000 150 21643.33 419.03 42704.86 47832.17 2024-05-29 09:17:26.000 150 21643.37 419.06 42704.87 88888.00 2024-05-29 09:17:27.000 150 21643.39 419.12 42704.88 88888.00 2024-05-29 09:17:28.000 150 21643.33 419.14 42704.87 88888.00 2024-05-29 09:17:29.000 150 21643.31 419.09 42704.86 88888.00 2024-05-29 09:17:30.000 150 21643.37 419.05 42704.85 47832.19 2024-05-29 09:17:31.000 150 21643.41 419.03 42704.84 88888.00 2024-05-29 09:17:32.000 150 21643.37 419.03 42704.81 88888.00 2024-05-29 09:17:33.000 150 21643.35 419.04 42704.80 88888.00 2024-05-29 09:17:34.000 150 21643.40 419.04 42704.86 88888.00 2024-05-29 09:17:35.000 150 21643.40 418.98 42704.89 47832.45 2024-05-29 09:17:36.000 150 21643.35 418.93 42704.88 88888.00 2024-05-29 09:17:37.000 150 21643.34 418.92 42704.87 88888.00 2024-05-29 09:17:38.000 150 21643.37 418.89 42704.85 88888.00 2024-05-29 09:17:39.000 150 21643.39 418.85 42704.84 88888.00 2024-05-29 09:17:40.000 150 21643.38 418.84 42704.84 47832.15 2024-05-29 09:17:41.000 150 21643.39 418.86 42704.82 88888.00 2024-05-29 09:17:42.000 150 21643.42 418.85 42704.82 88888.00 2024-05-29 09:17:43.000 150 21643.41 418.80 42704.82 88888.00 2024-05-29 09:17:44.000 150 21643.37 418.77 42704.73 88888.00 2024-05-29 09:17:45.000 150 21643.32 418.76 42704.66 47831.91 2024-05-29 09:17:46.000 150 21643.30 418.76 42704.71 88888.00 2024-05-29 09:17:47.000 150 21643.32 418.75 42704.77 88888.00 2024-05-29 09:17:48.000 150 21643.34 418.74 42704.78 88888.00 2024-05-29 09:17:49.000 150 21643.34 418.74 42704.75 88888.00 2024-05-29 09:17:50.000 150 21643.36 418.77 42704.76 47832.08 2024-05-29 09:17:51.000 150 21643.39 418.77 42704.77 88888.00 2024-05-29 09:17:52.000 150 21643.40 418.73 42704.73 88888.00 2024-05-29 09:17:53.000 150 21643.42 418.71 42704.70 88888.00 2024-05-29 09:17:54.000 150 21643.47 418.72 42704.71 88888.00 2024-05-29 09:17:55.000 150 21643.53 418.75 42704.75 47832.32 2024-05-29 09:17:56.000 150 21643.56 418.75 42704.76 88888.00 2024-05-29 09:17:57.000 150 21643.57 418.72 42704.73 88888.00 2024-05-29 09:17:58.000 150 21643.57 418.72 42704.68 88888.00 2024-05-29 09:17:59.000 150 21643.56 418.76 42704.66 88888.00 2024-05-29 09:18:00.000 150 21643.54 418.76 42704.67 47832.09 2024-05-29 09:18:01.000 150 21643.58 418.77 42704.71 88888.00 2024-05-29 09:18:02.000 150 21643.63 418.83 42704.71 88888.00 2024-05-29 09:18:03.000 150 21643.64 418.84 42704.67 88888.00 2024-05-29 09:18:04.000 150 21643.60 418.81 42704.64 88888.00 2024-05-29 09:18:05.000 150 21643.59 418.78 42704.64 47831.75 2024-05-29 09:18:06.000 150 21643.62 418.81 42704.62 88888.00 2024-05-29 09:18:07.000 150 21643.65 418.86 42704.59 88888.00 2024-05-29 09:18:08.000 150 21643.66 418.86 42704.59 88888.00 2024-05-29 09:18:09.000 150 21643.68 418.82 42704.62 88888.00 2024-05-29 09:18:10.000 150 21643.66 418.78 42704.63 47831.81 2024-05-29 09:18:11.000 150 21643.61 418.76 42704.62 88888.00 2024-05-29 09:18:12.000 150 21643.60 418.75 42704.62 88888.00 2024-05-29 09:18:13.000 150 21643.61 418.77 42704.68 88888.00 2024-05-29 09:18:14.000 150 21643.56 418.80 42704.72 88888.00 2024-05-29 09:18:15.000 150 21643.50 418.82 42704.71 47831.86 2024-05-29 09:18:16.000 150 21643.48 418.81 42704.71 88888.00 2024-05-29 09:18:17.000 150 21643.47 418.80 42704.70 88888.00 2024-05-29 09:18:18.000 150 21643.46 418.79 42704.68 88888.00 2024-05-29 09:18:19.000 150 21643.44 418.77 42704.63 88888.00 2024-05-29 09:18:20.000 150 21643.39 418.73 42704.59 47831.87 2024-05-29 09:18:21.000 150 21643.34 418.70 42704.56 88888.00 2024-05-29 09:18:22.000 150 21643.32 418.72 42704.56 88888.00 2024-05-29 09:18:23.000 150 21643.31 418.71 42704.57 88888.00 2024-05-29 09:18:24.000 150 21643.34 418.70 42704.62 88888.00 2024-05-29 09:18:25.000 150 21643.38 418.73 42704.66 47831.83 2024-05-29 09:18:26.000 150 21643.39 418.75 42704.66 88888.00 2024-05-29 09:18:27.000 150 21643.31 418.73 42704.65 88888.00 2024-05-29 09:18:28.000 150 21643.24 418.75 42704.64 88888.00 2024-05-29 09:18:29.000 150 21643.22 418.80 42704.62 88888.00 2024-05-29 09:18:30.000 150 21643.18 418.80 42704.61 47831.72 2024-05-29 09:18:31.000 150 21643.15 418.80 42704.64 88888.00 2024-05-29 09:18:32.000 150 21643.15 418.85 42704.68 88888.00 2024-05-29 09:18:33.000 150 21643.11 418.88 42704.67 88888.00 2024-05-29 09:18:34.000 150 21643.00 418.83 42704.64 88888.00 2024-05-29 09:18:35.000 150 21642.92 418.81 42704.60 47831.80 2024-05-29 09:18:36.000 150 21642.94 418.81 42704.60 88888.00 2024-05-29 09:18:37.000 150 21643.00 418.80 42704.63 88888.00 2024-05-29 09:18:38.000 150 21643.02 418.74 42704.62 88888.00 2024-05-29 09:18:39.000 150 21643.02 418.67 42704.60 88888.00 2024-05-29 09:18:40.000 150 21643.02 418.63 42704.61 47831.38 2024-05-29 09:18:41.000 150 21643.05 418.65 42704.67 88888.00 2024-05-29 09:18:42.000 150 21643.06 418.68 42704.71 88888.00 2024-05-29 09:18:43.000 150 21643.04 418.69 42704.68 88888.00 2024-05-29 09:18:44.000 150 21643.02 418.71 42704.63 88888.00 2024-05-29 09:18:45.000 150 21642.98 418.73 42704.59 99999.00 2024-05-29 09:18:46.000 150 21642.99 418.74 42704.57 99999.00 2024-05-29 09:18:47.000 150 21643.00 418.71 42704.56 99999.00 2024-05-29 09:18:48.000 150 21642.99 418.66 42704.56 99999.00 2024-05-29 09:18:49.000 150 21643.03 418.67 42704.60 99999.00 2024-05-29 09:18:50.000 150 21643.08 418.70 42704.63 47831.88 2024-05-29 09:18:51.000 150 21643.06 418.74 42704.66 88888.00 2024-05-29 09:18:52.000 150 21643.04 418.77 42704.72 88888.00 2024-05-29 09:18:53.000 150 21643.02 418.75 42704.75 88888.00 2024-05-29 09:18:54.000 150 21642.95 418.71 42704.74 88888.00 2024-05-29 09:18:55.000 150 21642.91 418.76 42704.77 47831.85 2024-05-29 09:18:56.000 150 21642.92 418.86 42704.83 88888.00 2024-05-29 09:18:57.000 150 21642.93 418.92 42704.81 88888.00 2024-05-29 09:18:58.000 150 21642.91 418.93 42704.74 88888.00 2024-05-29 09:18:59.000 150 21642.90 418.97 42704.76 88888.00 2024-05-29 09:19:00.000 150 21642.91 419.00 42704.81 47831.91 2024-05-29 09:19:01.000 150 21642.97 418.99 42704.82 88888.00 2024-05-29 09:19:02.000 150 21643.02 418.98 42704.81 88888.00 2024-05-29 09:19:03.000 150 21643.06 419.01 42704.82 88888.00 2024-05-29 09:19:04.000 150 21643.12 419.04 42704.84 88888.00 2024-05-29 09:19:05.000 150 21643.15 419.00 42704.88 47831.93 2024-05-29 09:19:06.000 150 21643.20 418.93 42704.89 88888.00 2024-05-29 09:19:07.000 150 21643.29 418.90 42704.88 88888.00 2024-05-29 09:19:08.000 150 21643.35 418.91 42704.85 88888.00 2024-05-29 09:19:09.000 150 21643.37 418.91 42704.82 88888.00 2024-05-29 09:19:10.000 150 21643.37 418.89 42704.81 47832.25 2024-05-29 09:19:11.000 150 21643.38 418.88 42704.81 88888.00 2024-05-29 09:19:12.000 150 21643.38 418.88 42704.81 88888.00 2024-05-29 09:19:13.000 150 21643.37 418.88 42704.81 88888.00 2024-05-29 09:19:14.000 150 21643.35 418.89 42704.82 88888.00 2024-05-29 09:19:15.000 150 21643.31 418.90 42704.84 47832.29 2024-05-29 09:19:16.000 150 21643.24 418.90 42704.85 88888.00 2024-05-29 09:19:17.000 150 21643.20 418.94 42704.85 88888.00 2024-05-29 09:19:18.000 150 21643.18 418.96 42704.85 88888.00 2024-05-29 09:19:19.000 150 21643.11 418.95 42704.83 88888.00 2024-05-29 09:19:20.000 150 21642.99 418.96 42704.82 47831.98 2024-05-29 09:19:21.000 150 21642.88 418.99 42704.87 88888.00 2024-05-29 09:19:22.000 150 21642.83 419.00 42704.92 88888.00 2024-05-29 09:19:23.000 150 21642.81 418.96 42704.91 88888.00 2024-05-29 09:19:24.000 150 21642.77 418.93 42704.89 88888.00 2024-05-29 09:19:25.000 150 21642.70 418.95 42704.90 47831.83 2024-05-29 09:19:26.000 150 21642.68 418.95 42704.89 88888.00 2024-05-29 09:19:27.000 150 21642.74 418.94 42704.88 88888.00 2024-05-29 09:19:28.000 150 21642.81 418.94 42704.90 88888.00 2024-05-29 09:19:29.000 150 21642.83 418.93 42704.93 88888.00 2024-05-29 09:19:30.000 150 21642.82 418.89 42704.91 47831.46 2024-05-29 09:19:31.000 150 21642.81 418.86 42704.85 88888.00 2024-05-29 09:19:32.000 150 21642.83 418.84 42704.82 88888.00 2024-05-29 09:19:33.000 150 21642.87 418.84 42704.86 88888.00 2024-05-29 09:19:34.000 150 21642.94 418.85 42704.93 88888.00 2024-05-29 09:19:35.000 150 21643.00 418.85 42704.99 47832.14 2024-05-29 09:19:36.000 150 21643.04 418.84 42705.02 88888.00 2024-05-29 09:19:37.000 150 21643.02 418.80 42705.01 88888.00 2024-05-29 09:19:38.000 150 21643.00 418.76 42704.97 88888.00 2024-05-29 09:19:39.000 150 21643.04 418.76 42704.94 88888.00 2024-05-29 09:19:40.000 150 21643.12 418.78 42704.93 47832.24 2024-05-29 09:19:41.000 150 21643.17 418.80 42704.95 88888.00 2024-05-29 09:19:42.000 150 21643.22 418.83 42705.00 88888.00 2024-05-29 09:19:43.000 150 21643.25 418.88 42705.00 88888.00 2024-05-29 09:19:44.000 150 21643.26 418.89 42704.96 88888.00 2024-05-29 09:19:45.000 150 21643.30 418.89 42704.96 47832.00 2024-05-29 09:19:46.000 150 21643.35 418.90 42704.99 88888.00 2024-05-29 09:19:47.000 150 21643.40 418.92 42704.97 88888.00 2024-05-29 09:19:48.000 150 21643.48 418.90 42704.94 88888.00 2024-05-29 09:19:49.000 150 21643.59 418.89 42704.94 88888.00 2024-05-29 09:19:50.000 150 21643.68 418.90 42704.94 47832.50 2024-05-29 09:19:51.000 150 21643.76 418.92 42704.95 88888.00 2024-05-29 09:19:52.000 150 21643.85 418.94 42704.97 88888.00 2024-05-29 09:19:53.000 150 21643.90 418.95 42704.96 88888.00 2024-05-29 09:19:54.000 150 21643.94 418.94 42704.92 88888.00 2024-05-29 09:19:55.000 150 21644.03 418.94 42704.95 47832.74 2024-05-29 09:19:56.000 150 21644.09 418.91 42704.96 88888.00 2024-05-29 09:19:57.000 150 21644.04 418.84 42704.87 88888.00 2024-05-29 09:19:58.000 150 21643.98 418.79 42704.79 88888.00 2024-05-29 09:19:59.000 150 21643.97 418.84 42704.81 88888.00 2024-05-29 09:20:00.000 150 21643.96 418.91 42704.88 47832.54 2024-05-29 09:20:01.000 150 21643.90 418.92 42704.89 88888.00 2024-05-29 09:20:02.000 150 21643.81 418.93 42704.87 88888.00 2024-05-29 09:20:03.000 150 21643.74 418.98 42704.84 88888.00 2024-05-29 09:20:04.000 150 21643.66 419.00 42704.79 88888.00 2024-05-29 09:20:05.000 150 21643.60 419.00 42704.78 47831.95 2024-05-29 09:20:06.000 150 21643.53 418.99 42704.81 88888.00 2024-05-29 09:20:07.000 150 21643.48 418.98 42704.82 88888.00 2024-05-29 09:20:08.000 150 21643.44 418.98 42704.79 88888.00 2024-05-29 09:20:09.000 150 21643.45 419.03 42704.77 88888.00 2024-05-29 09:20:10.000 150 21643.48 419.07 42704.79 47832.13 2024-05-29 09:20:11.000 150 21643.53 419.06 42704.81 88888.00 2024-05-29 09:20:12.000 150 21643.60 419.05 42704.80 88888.00 2024-05-29 09:20:13.000 150 21643.66 419.05 42704.79 88888.00 2024-05-29 09:20:14.000 150 21643.68 419.03 42704.77 88888.00 2024-05-29 09:20:15.000 150 21643.70 419.00 42704.73 47832.29 2024-05-29 09:20:16.000 150 21643.74 418.97 42704.73 88888.00 2024-05-29 09:20:17.000 150 21643.76 418.94 42704.77 88888.00 2024-05-29 09:20:18.000 150 21643.79 418.94 42704.82 88888.00 2024-05-29 09:20:19.000 150 21643.85 418.95 42704.82 88888.00 2024-05-29 09:20:20.000 150 21643.90 418.92 42704.78 47832.48 2024-05-29 09:20:21.000 150 21643.92 418.91 42704.76 88888.00 2024-05-29 09:20:22.000 150 21643.94 418.94 42704.75 88888.00 2024-05-29 09:20:23.000 150 21643.94 418.98 42704.72 88888.00 2024-05-29 09:20:24.000 150 21643.91 419.01 42704.71 88888.00 2024-05-29 09:20:25.000 150 21643.87 419.05 42704.77 47832.32 2024-05-29 09:20:26.000 150 21643.83 419.05 42704.82 88888.00 2024-05-29 09:20:27.000 150 21643.79 419.01 42704.81 88888.00 2024-05-29 09:20:28.000 150 21643.78 418.98 42704.78 88888.00 2024-05-29 09:20:29.000 150 21643.81 418.98 42704.79 88888.00 2024-05-29 09:20:30.000 150 21643.81 418.99 42704.83 47831.78 2024-05-29 09:20:31.000 150 21643.76 418.99 42704.84 88888.00 2024-05-29 09:20:32.000 150 21643.70 418.96 42704.84 88888.00 2024-05-29 09:20:33.000 150 21643.70 418.94 42704.88 88888.00 2024-05-29 09:20:34.000 150 21643.72 418.97 42704.89 88888.00 2024-05-29 09:20:35.000 150 21643.66 418.97 42704.84 47832.02 2024-05-29 09:20:36.000 150 21643.58 418.90 42704.77 88888.00 2024-05-29 09:20:37.000 150 21643.53 418.83 42704.71 88888.00 2024-05-29 09:20:38.000 150 21643.50 418.82 42704.71 88888.00 2024-05-29 09:20:39.000 150 21643.44 418.88 42704.76 88888.00 2024-05-29 09:20:40.000 150 21643.34 418.90 42704.77 47831.64 2024-05-29 09:20:41.000 150 21643.21 418.88 42704.73 88888.00 2024-05-29 09:20:42.000 150 21643.08 418.89 42704.71 88888.00 2024-05-29 09:20:43.000 150 21642.98 418.93 42704.75 88888.00 2024-05-29 09:20:44.000 150 21642.87 418.95 42704.79 88888.00 2024-05-29 09:20:45.000 150 21642.79 418.98 42704.84 47831.86 2024-05-29 09:20:46.000 150 21642.74 419.00 42704.86 88888.00 2024-05-29 09:20:47.000 150 21642.69 419.00 42704.84 88888.00 2024-05-29 09:20:48.000 150 21642.60 419.01 42704.82 88888.00 2024-05-29 09:20:49.000 150 21642.49 419.01 42704.82 88888.00 2024-05-29 09:20:50.000 150 21642.43 419.00 42704.86 47831.66 2024-05-29 09:20:51.000 150 21642.40 419.00 42704.89 88888.00 2024-05-29 09:20:52.000 150 21642.40 419.03 42704.90 88888.00 2024-05-29 09:20:53.000 150 21642.42 419.01 42704.89 88888.00 2024-05-29 09:20:54.000 150 21642.42 418.94 42704.89 88888.00 2024-05-29 09:20:55.000 150 21642.42 418.89 42704.90 47831.44 2024-05-29 09:20:56.000 150 21642.45 418.91 42704.91 88888.00 2024-05-29 09:20:57.000 150 21642.51 418.96 42704.91 88888.00 2024-05-29 09:20:58.000 150 21642.53 418.96 42704.90 88888.00 2024-05-29 09:20:59.000 150 21642.54 418.94 42704.91 88888.00 2024-05-29 09:21:00.000 150 21642.58 418.95 42704.93 47832.01 2024-05-29 09:21:01.000 150 21642.60 419.01 42704.94 88888.00 2024-05-29 09:21:02.000 150 21642.60 419.05 42704.93 88888.00 2024-05-29 09:21:03.000 150 21642.59 419.04 42704.88 88888.00 2024-05-29 09:21:04.000 150 21642.56 418.96 42704.87 88888.00 2024-05-29 09:21:05.000 150 21642.53 418.90 42704.91 47831.77 2024-05-29 09:21:06.000 150 21642.53 418.89 42704.97 88888.00 2024-05-29 09:21:07.000 150 21642.54 418.94 42704.98 88888.00 2024-05-29 09:21:08.000 150 21642.53 419.00 42704.98 88888.00 2024-05-29 09:21:09.000 150 21642.50 419.04 42704.98 88888.00 2024-05-29 09:21:10.000 150 21642.48 419.02 42704.99 47831.66 2024-05-29 09:21:11.000 150 21642.48 418.99 42705.00 88888.00 2024-05-29 09:21:12.000 150 21642.45 418.98 42705.02 88888.00 2024-05-29 09:21:13.000 150 21642.42 419.02 42705.02 88888.00 2024-05-29 09:21:14.000 150 21642.42 419.06 42705.00 88888.00 2024-05-29 09:21:15.000 150 21642.44 419.09 42704.98 47832.02 2024-05-29 09:21:16.000 150 21642.43 419.08 42704.96 88888.00 2024-05-29 09:21:17.000 150 21642.40 419.10 42704.94 88888.00 2024-05-29 09:21:18.000 150 21642.40 419.12 42704.91 88888.00 2024-05-29 09:21:19.000 150 21642.44 419.12 42704.88 88888.00 2024-05-29 09:21:20.000 150 21642.47 419.11 42704.84 47831.63 2024-05-29 09:21:21.000 150 21642.50 419.12 42704.81 88888.00 2024-05-29 09:21:22.000 150 21642.55 419.16 42704.81 88888.00 2024-05-29 09:21:23.000 150 21642.61 419.19 42704.86 88888.00 2024-05-29 09:21:24.000 150 21642.66 419.18 42704.89 88888.00 2024-05-29 09:21:25.000 150 21642.69 419.15 42704.90 47831.46 2024-05-29 09:21:26.000 150 21642.71 419.15 42704.89 88888.00 2024-05-29 09:21:27.000 150 21642.72 419.13 42704.82 88888.00 2024-05-29 09:21:28.000 150 21642.72 419.10 42704.77 88888.00 2024-05-29 09:21:29.000 150 21642.69 419.10 42704.78 88888.00 2024-05-29 09:21:30.000 150 21642.68 419.13 42704.79 47831.32 2024-05-29 09:21:31.000 150 21642.74 419.15 42704.80 88888.00 2024-05-29 09:21:32.000 150 21642.79 419.12 42704.83 88888.00 2024-05-29 09:21:33.000 150 21642.79 419.05 42704.86 88888.00 2024-05-29 09:21:34.000 150 21642.78 418.96 42704.81 88888.00 2024-05-29 09:21:35.000 150 21642.81 418.91 42704.77 47831.66 2024-05-29 09:21:36.000 150 21642.83 418.91 42704.74 88888.00 2024-05-29 09:21:37.000 150 21642.84 418.93 42704.73 88888.00 2024-05-29 09:21:38.000 150 21642.82 418.94 42704.73 88888.00 2024-05-29 09:21:39.000 150 21642.82 418.91 42704.76 88888.00 2024-05-29 09:21:40.000 150 21642.81 418.86 42704.79 47831.83 2024-05-29 09:21:41.000 150 21642.81 418.82 42704.81 88888.00 2024-05-29 09:21:42.000 150 21642.83 418.79 42704.81 88888.00 2024-05-29 09:21:43.000 150 21642.84 418.75 42704.74 88888.00 2024-05-29 09:21:44.000 150 21642.85 418.74 42704.68 88888.00 2024-05-29 09:21:45.000 150 21642.81 418.73 42704.68 47831.60 2024-05-29 09:21:46.000 150 21642.74 418.71 42704.69 88888.00 2024-05-29 09:21:47.000 150 21642.73 418.69 42704.72 88888.00 2024-05-29 09:21:48.000 150 21642.76 418.68 42704.77 88888.00 2024-05-29 09:21:49.000 150 21642.79 418.70 42704.78 88888.00 2024-05-29 09:21:50.000 150 21642.78 418.70 42704.74 47832.49 2024-05-29 09:21:51.000 150 21642.77 418.67 42704.74 88888.00 2024-05-29 09:21:52.000 150 21642.76 418.66 42704.76 88888.00 2024-05-29 09:21:53.000 150 21642.75 418.66 42704.74 88888.00 2024-05-29 09:21:54.000 150 21642.72 418.67 42704.73 88888.00 2024-05-29 09:21:55.000 150 21642.71 418.67 42704.80 47831.51 2024-05-29 09:21:56.000 150 21642.72 418.65 42704.87 88888.00 2024-05-29 09:21:57.000 150 21642.74 418.63 42704.89 88888.00 2024-05-29 09:21:58.000 150 21642.76 418.63 42704.85 88888.00 2024-05-29 09:21:59.000 150 21642.76 418.62 42704.77 88888.00 2024-05-29 09:22:00.000 150 21642.77 418.58 42704.71 47832.03 2024-05-29 09:22:01.000 150 21642.81 418.55 42704.70 88888.00 2024-05-29 09:22:02.000 150 21642.84 418.55 42704.73 88888.00 2024-05-29 09:22:03.000 150 21642.87 418.55 42704.77 88888.00 2024-05-29 09:22:04.000 150 21642.92 418.53 42704.81 88888.00 2024-05-29 09:22:05.000 150 21642.96 418.53 42704.82 47831.76 2024-05-29 09:22:06.000 150 21642.97 418.55 42704.79 88888.00 2024-05-29 09:22:07.000 150 21643.00 418.52 42704.74 88888.00 2024-05-29 09:22:08.000 150 21643.03 418.43 42704.73 88888.00 2024-05-29 09:22:09.000 150 21643.06 418.34 42704.75 88888.00 2024-05-29 09:22:10.000 150 21643.11 418.30 42704.77 47831.90 2024-05-29 09:22:11.000 150 21643.17 418.28 42704.73 88888.00 2024-05-29 09:22:12.000 150 21643.22 418.25 42704.68 88888.00 2024-05-29 09:22:13.000 150 21643.22 418.24 42704.65 88888.00 2024-05-29 09:22:14.000 150 21643.21 418.23 42704.64 88888.00 2024-05-29 09:22:15.000 150 21643.23 418.25 42704.62 47832.11 2024-05-29 09:22:16.000 150 21643.27 418.24 42704.57 88888.00 2024-05-29 09:22:17.000 150 21643.30 418.16 42704.56 88888.00 2024-05-29 09:22:18.000 150 21643.29 418.10 42704.57 88888.00 2024-05-29 09:22:19.000 150 21643.26 418.11 42704.57 88888.00 2024-05-29 09:22:20.000 150 21643.25 418.14 42704.53 47831.58 2024-05-29 09:22:21.000 150 21643.26 418.14 42704.49 88888.00 2024-05-29 09:22:22.000 150 21643.29 418.11 42704.49 88888.00 2024-05-29 09:22:23.000 150 21643.35 418.03 42704.49 88888.00 2024-05-29 09:22:24.000 150 21643.42 417.95 42704.46 88888.00 2024-05-29 09:22:25.000 150 21643.48 417.93 42704.42 47831.57 2024-05-29 09:22:26.000 150 21643.53 417.89 42704.39 88888.00 2024-05-29 09:22:27.000 150 21643.59 417.82 42704.35 88888.00 2024-05-29 09:22:28.000 150 21643.63 417.80 42704.32 88888.00 2024-05-29 09:22:29.000 150 21643.66 417.82 42704.31 88888.00 2024-05-29 09:22:30.000 150 21643.71 417.81 42704.28 47831.72 2024-05-29 09:22:31.000 150 21643.81 417.79 42704.25 88888.00 2024-05-29 09:22:32.000 150 21643.87 417.74 42704.19 88888.00 2024-05-29 09:22:33.000 150 21643.87 417.68 42704.15 88888.00 2024-05-29 09:22:34.000 150 21643.93 417.64 42704.15 88888.00 2024-05-29 09:22:35.000 150 21644.02 417.62 42704.13 47831.79 2024-05-29 09:22:36.000 150 21644.10 417.62 42704.07 88888.00 2024-05-29 09:22:37.000 150 21644.16 417.65 42704.06 88888.00 2024-05-29 09:22:38.000 150 21644.22 417.66 42704.09 88888.00 2024-05-29 09:22:39.000 150 21644.27 417.62 42704.10 88888.00 2024-05-29 09:22:40.000 150 21644.31 417.53 42704.06 47831.85 2024-05-29 09:22:41.000 150 21644.34 417.49 42704.02 88888.00 2024-05-29 09:22:42.000 150 21644.37 417.53 42704.01 88888.00 2024-05-29 09:22:43.000 150 21644.42 417.54 42703.99 88888.00 2024-05-29 09:22:44.000 150 21644.48 417.52 42703.96 88888.00 2024-05-29 09:22:45.000 150 21644.51 417.49 42703.93 47831.94 2024-05-29 09:22:46.000 150 21644.52 417.46 42703.89 88888.00 2024-05-29 09:22:47.000 150 21644.50 417.44 42703.89 88888.00 2024-05-29 09:22:48.000 150 21644.48 417.45 42703.91 88888.00 2024-05-29 09:22:49.000 150 21644.54 417.48 42703.90 88888.00 2024-05-29 09:22:50.000 150 21644.62 417.46 42703.85 47831.76 2024-05-29 09:22:51.000 150 21644.66 417.37 42703.79 88888.00 2024-05-29 09:22:52.000 150 21644.64 417.27 42703.75 88888.00 2024-05-29 09:22:53.000 150 21644.63 417.23 42703.73 88888.00 2024-05-29 09:22:54.000 150 21644.66 417.23 42703.75 88888.00 2024-05-29 09:22:55.000 150 21644.69 417.21 42703.80 47831.62 2024-05-29 09:22:56.000 150 21644.69 417.18 42703.82 88888.00 2024-05-29 09:22:57.000 150 21644.67 417.17 42703.79 88888.00 2024-05-29 09:22:58.000 150 21644.62 417.17 42703.76 88888.00 2024-05-29 09:22:59.000 150 21644.55 417.12 42703.71 88888.00 2024-05-29 09:23:00.000 150 21644.48 417.03 42703.65 47831.27 2024-05-29 09:23:01.000 150 21644.38 416.97 42703.61 88888.00 2024-05-29 09:23:02.000 150 21644.26 416.97 42703.63 88888.00 2024-05-29 09:23:03.000 150 21644.18 417.03 42703.69 88888.00 2024-05-29 09:23:04.000 150 21644.13 417.11 42703.73 88888.00 2024-05-29 09:23:05.000 150 21644.08 417.12 42703.69 47831.28 2024-05-29 09:23:06.000 150 21644.02 417.09 42703.65 88888.00 2024-05-29 09:23:07.000 150 21643.96 417.12 42703.64 88888.00 2024-05-29 09:23:08.000 150 21643.90 417.15 42703.66 88888.00 2024-05-29 09:23:09.000 150 21643.87 417.13 42703.68 88888.00 2024-05-29 09:23:10.000 150 21643.85 417.09 42703.68 47830.90 2024-05-29 09:23:11.000 150 21643.81 417.06 42703.65 88888.00 2024-05-29 09:23:12.000 150 21643.77 417.06 42703.62 88888.00 2024-05-29 09:23:13.000 150 21643.74 417.06 42703.56 88888.00 2024-05-29 09:23:14.000 150 21643.68 417.06 42703.51 88888.00 2024-05-29 09:23:15.000 150 21643.63 417.05 42703.53 47831.15 2024-05-29 09:23:16.000 150 21643.62 417.01 42703.59 88888.00 2024-05-29 09:23:17.000 150 21643.62 417.01 42703.63 88888.00 2024-05-29 09:23:18.000 150 21643.62 417.04 42703.67 88888.00 2024-05-29 09:23:19.000 150 21643.61 417.05 42703.72 88888.00 2024-05-29 09:23:20.000 150 21643.62 417.05 42703.77 47830.65 2024-05-29 09:23:21.000 150 21643.61 417.06 42703.77 88888.00 2024-05-29 09:23:22.000 150 21643.54 417.06 42703.77 88888.00 2024-05-29 09:23:23.000 150 21643.47 417.06 42703.81 88888.00 2024-05-29 09:23:24.000 150 21643.43 417.06 42703.85 88888.00 2024-05-29 09:23:25.000 150 21643.39 417.06 42703.86 47831.05 2024-05-29 09:23:26.000 150 21643.31 417.10 42703.85 88888.00 2024-05-29 09:23:27.000 150 21643.22 417.12 42703.85 88888.00 2024-05-29 09:23:28.000 150 21643.17 417.12 42703.90 88888.00 2024-05-29 09:23:29.000 150 21643.15 417.14 42703.97 88888.00 2024-05-29 09:23:30.000 150 21643.09 417.17 42704.02 47831.12 2024-05-29 09:23:31.000 150 21643.04 417.20 42704.04 88888.00 2024-05-29 09:23:32.000 150 21643.00 417.21 42704.06 88888.00 2024-05-29 09:23:33.000 150 21642.93 417.18 42704.02 88888.00 2024-05-29 09:23:34.000 150 21642.90 417.14 42703.98 88888.00 2024-05-29 09:23:35.000 150 21642.92 417.17 42703.99 47831.13 2024-05-29 09:23:36.000 150 21642.97 417.25 42704.03 88888.00 2024-05-29 09:23:37.000 150 21643.01 417.30 42704.08 88888.00 2024-05-29 09:23:38.000 150 21643.04 417.30 42704.11 88888.00 2024-05-29 09:23:39.000 150 21643.07 417.28 42704.14 88888.00 2024-05-29 09:23:40.000 150 21643.13 417.25 42704.15 47830.99 2024-05-29 09:23:41.000 150 21643.19 417.21 42704.12 88888.00 2024-05-29 09:23:42.000 150 21643.21 417.19 42704.07 88888.00 2024-05-29 09:23:43.000 150 21643.22 417.20 42704.06 88888.00 2024-05-29 09:23:44.000 150 21643.25 417.23 42704.10 88888.00 2024-05-29 09:23:45.000 150 21643.29 417.27 42704.14 47832.19 2024-05-29 09:23:46.000 150 21643.31 417.28 42704.15 88888.00 2024-05-29 09:23:47.000 150 21643.30 417.28 42704.16 88888.00 2024-05-29 09:23:48.000 150 21643.29 417.32 42704.18 88888.00 2024-05-29 09:23:49.000 150 21643.28 417.35 42704.18 88888.00 2024-05-29 09:23:50.000 150 21643.23 417.35 42704.17 47831.01 2024-05-29 09:23:51.000 150 21643.15 417.35 42704.19 88888.00 2024-05-29 09:23:52.000 150 21643.12 417.35 42704.26 88888.00 2024-05-29 09:23:53.000 150 21643.11 417.36 42704.29 88888.00 2024-05-29 09:23:54.000 150 21643.08 417.38 42704.28 88888.00 2024-05-29 09:23:55.000 150 21643.03 417.42 42704.27 47831.05 2024-05-29 09:23:56.000 150 21643.02 417.44 42704.29 88888.00 2024-05-29 09:23:57.000 150 21643.02 417.40 42704.27 88888.00 2024-05-29 09:23:58.000 150 21643.01 417.33 42704.24 88888.00 2024-05-29 09:23:59.000 150 21643.01 417.31 42704.27 88888.00 2024-05-29 09:24:00.000 150 21643.03 417.32 42704.27 47831.08 2024-05-29 09:24:01.000 150 21643.08 417.30 42704.22 88888.00 2024-05-29 09:24:02.000 150 21643.11 417.30 42704.19 88888.00 2024-05-29 09:24:03.000 150 21643.08 417.29 42704.18 88888.00 2024-05-29 09:24:04.000 150 21643.06 417.30 42704.15 88888.00 2024-05-29 09:24:05.000 150 21643.07 417.33 42704.15 47831.26 2024-05-29 09:24:06.000 150 21643.06 417.37 42704.16 88888.00 2024-05-29 09:24:07.000 150 21643.05 417.37 42704.16 88888.00 2024-05-29 09:24:08.000 150 21643.09 417.33 42704.19 88888.00 2024-05-29 09:24:09.000 150 21643.14 417.29 42704.20 88888.00 2024-05-29 09:24:10.000 150 21643.12 417.27 42704.18 47831.46 2024-05-29 09:24:11.000 150 21643.09 417.26 42704.14 88888.00 2024-05-29 09:24:12.000 150 21643.09 417.29 42704.14 88888.00 2024-05-29 09:24:13.000 150 21643.13 417.34 42704.16 88888.00 2024-05-29 09:24:14.000 150 21643.15 417.33 42704.15 88888.00 2024-05-29 09:24:15.000 150 21643.14 417.31 42704.12 47831.66 2024-05-29 09:24:16.000 150 21643.13 417.30 42704.12 88888.00 2024-05-29 09:24:17.000 150 21643.15 417.28 42704.15 88888.00 2024-05-29 09:24:18.000 150 21643.16 417.26 42704.17 88888.00 2024-05-29 09:24:19.000 150 21643.17 417.26 42704.17 88888.00 2024-05-29 09:24:20.000 150 21643.18 417.31 42704.19 47830.95 2024-05-29 09:24:21.000 150 21643.18 417.34 42704.23 88888.00 2024-05-29 09:24:22.000 150 21643.15 417.35 42704.21 88888.00 2024-05-29 09:24:23.000 150 21643.14 417.34 42704.14 88888.00 2024-05-29 09:24:24.000 150 21643.18 417.32 42704.10 88888.00 2024-05-29 09:24:25.000 150 21643.25 417.25 42704.12 47831.46 2024-05-29 09:24:26.000 150 21643.32 417.21 42704.18 88888.00 2024-05-29 09:24:27.000 150 21643.35 417.24 42704.21 88888.00 2024-05-29 09:24:28.000 150 21643.37 417.28 42704.19 88888.00 2024-05-29 09:24:29.000 150 21643.37 417.27 42704.16 88888.00 2024-05-29 09:24:30.000 150 21643.38 417.25 42704.16 99999.00 2024-05-29 09:24:31.000 150 21643.39 417.20 42704.14 99999.00 2024-05-29 09:24:32.000 150 21643.41 417.19 42704.09 99999.00 2024-05-29 09:24:33.000 150 21643.46 417.22 42704.04 99999.00 2024-05-29 09:24:34.000 150 21643.48 417.26 42704.07 99999.00 2024-05-29 09:24:35.000 150 21643.44 417.28 42704.14 47831.36 2024-05-29 09:24:36.000 150 21643.34 417.26 42704.17 88888.00 2024-05-29 09:24:37.000 150 21643.25 417.21 42704.14 88888.00 2024-05-29 09:24:38.000 150 21643.27 417.20 42704.11 88888.00 2024-05-29 09:24:39.000 150 21643.33 417.23 42704.13 88888.00 2024-05-29 09:24:40.000 150 21643.35 417.23 42704.15 47831.24 2024-05-29 09:24:41.000 150 21643.34 417.19 42704.11 88888.00 2024-05-29 09:24:42.000 150 21643.32 417.16 42704.07 88888.00 2024-05-29 09:24:43.000 150 21643.24 417.17 42704.06 88888.00 2024-05-29 09:24:44.000 150 21643.16 417.17 42704.05 88888.00 2024-05-29 09:24:45.000 150 21643.14 417.16 42704.04 47831.34 2024-05-29 09:24:46.000 150 21643.14 417.17 42704.06 88888.00 2024-05-29 09:24:47.000 150 21643.13 417.19 42704.09 88888.00 2024-05-29 09:24:48.000 150 21643.12 417.20 42704.11 88888.00 2024-05-29 09:24:49.000 150 21643.15 417.21 42704.11 88888.00 2024-05-29 09:24:50.000 150 21643.19 417.18 42704.12 47830.91 2024-05-29 09:24:51.000 150 21643.19 417.11 42704.11 88888.00 2024-05-29 09:24:52.000 150 21643.16 417.06 42704.06 88888.00 2024-05-29 09:24:53.000 150 21643.14 417.06 42704.06 88888.00 2024-05-29 09:24:54.000 150 21643.15 417.03 42704.07 88888.00 2024-05-29 09:24:55.000 150 21643.15 416.97 42704.11 47831.57 2024-05-29 09:24:56.000 150 21643.13 416.96 42704.14 88888.00 2024-05-29 09:24:57.000 150 21643.10 416.95 42704.16 88888.00 2024-05-29 09:24:58.000 150 21643.10 416.95 42704.15 88888.00 2024-05-29 09:24:59.000 150 21643.10 416.98 42704.11 88888.00 2024-05-29 09:25:00.000 150 21643.10 417.02 42704.06 47830.83 2024-05-29 09:25:01.000 150 21643.11 417.08 42704.07 88888.00 2024-05-29 09:25:02.000 150 21643.13 417.11 42704.10 88888.00 2024-05-29 09:25:03.000 150 21643.14 417.12 42704.14 88888.00 2024-05-29 09:25:04.000 150 21643.12 417.16 42704.19 88888.00 2024-05-29 09:25:05.000 150 21643.05 417.19 42704.20 47831.20 2024-05-29 09:25:06.000 150 21642.98 417.21 42704.19 88888.00 2024-05-29 09:25:07.000 150 21642.99 417.21 42704.19 88888.00 2024-05-29 09:25:08.000 150 21643.00 417.19 42704.18 88888.00 2024-05-29 09:25:09.000 150 21642.96 417.16 42704.14 88888.00 2024-05-29 09:25:10.000 150 21642.97 417.16 42704.16 47831.06 2024-05-29 09:25:11.000 150 21643.01 417.18 42704.22 88888.00 2024-05-29 09:25:12.000 150 21643.00 417.21 42704.29 88888.00 2024-05-29 09:25:13.000 150 21642.97 417.22 42704.31 88888.00 2024-05-29 09:25:14.000 150 21642.94 417.21 42704.29 88888.00 2024-05-29 09:25:15.000 150 21642.94 417.24 42704.28 47830.92 2024-05-29 09:25:16.000 150 21642.95 417.25 42704.26 88888.00 2024-05-29 09:25:17.000 150 21642.96 417.18 42704.21 88888.00 2024-05-29 09:25:18.000 150 21642.97 417.13 42704.21 88888.00 2024-05-29 09:25:19.000 150 21642.98 417.15 42704.23 88888.00 2024-05-29 09:25:20.000 150 21643.04 417.19 42704.23 47831.01 2024-05-29 09:25:21.000 150 21643.09 417.24 42704.24 88888.00 2024-05-29 09:25:22.000 150 21643.08 417.27 42704.24 88888.00 2024-05-29 09:25:23.000 150 21643.08 417.29 42704.23 88888.00 2024-05-29 09:25:24.000 150 21643.11 417.29 42704.22 88888.00 2024-05-29 09:25:25.000 150 21643.12 417.26 42704.26 47831.28 2024-05-29 09:25:26.000 150 21643.11 417.26 42704.32 88888.00 2024-05-29 09:25:27.000 150 21643.10 417.29 42704.32 88888.00 2024-05-29 09:25:28.000 150 21643.12 417.34 42704.29 88888.00 2024-05-29 09:25:29.000 150 21643.14 417.38 42704.31 88888.00 2024-05-29 09:25:30.000 150 21643.13 417.39 42704.33 47831.58 2024-05-29 09:25:31.000 150 21643.13 417.39 42704.34 88888.00 2024-05-29 09:25:32.000 150 21643.17 417.40 42704.35 88888.00 2024-05-29 09:25:33.000 150 21643.13 417.40 42704.34 88888.00 2024-05-29 09:25:34.000 150 21643.04 417.39 42704.31 88888.00 2024-05-29 09:25:35.000 150 21643.00 417.42 42704.27 47831.44 2024-05-29 09:25:36.000 150 21643.03 417.48 42704.27 88888.00 2024-05-29 09:25:37.000 150 21643.06 417.54 42704.27 88888.00 2024-05-29 09:25:38.000 150 21643.04 417.53 42704.25 88888.00 2024-05-29 09:25:39.000 150 21643.01 417.50 42704.26 88888.00 2024-05-29 09:25:40.000 150 21643.02 417.52 42704.29 47831.30 2024-05-29 09:25:41.000 150 21643.07 417.52 42704.31 88888.00 2024-05-29 09:25:42.000 150 21643.13 417.49 42704.28 88888.00 2024-05-29 09:25:43.000 150 21643.17 417.45 42704.25 88888.00 2024-05-29 09:25:44.000 150 21643.17 417.45 42704.22 88888.00 2024-05-29 09:25:45.000 150 21643.13 417.46 42704.21 47831.24 2024-05-29 09:25:46.000 150 21643.07 417.45 42704.20 88888.00 2024-05-29 09:25:47.000 150 21643.06 417.43 42704.20 88888.00 2024-05-29 09:25:48.000 150 21643.11 417.44 42704.23 88888.00 2024-05-29 09:25:49.000 150 21643.13 417.45 42704.25 88888.00 2024-05-29 09:25:50.000 150 21643.09 417.44 42704.21 47831.16 2024-05-29 09:25:51.000 150 21643.05 417.42 42704.19 88888.00 2024-05-29 09:25:52.000 150 21643.04 417.43 42704.21 88888.00 2024-05-29 09:25:53.000 150 21643.06 417.48 42704.31 88888.00 2024-05-29 09:25:54.000 150 21643.09 417.55 42704.42 88888.00 2024-05-29 09:25:55.000 150 21643.08 417.59 42704.44 47831.25 2024-05-29 09:25:56.000 150 21643.08 417.58 42704.37 88888.00 2024-05-29 09:25:57.000 150 21643.12 417.56 42704.34 88888.00 2024-05-29 09:25:58.000 150 21643.13 417.56 42704.34 88888.00 2024-05-29 09:25:59.000 150 21643.09 417.54 42704.32 88888.00 2024-05-29 09:26:00.000 150 21643.07 417.50 42704.31 47831.19 2024-05-29 09:26:01.000 150 21643.07 417.46 42704.31 88888.00 2024-05-29 09:26:02.000 150 21643.07 417.45 42704.35 88888.00 2024-05-29 09:26:03.000 150 21643.06 417.46 42704.35 88888.00 2024-05-29 09:26:04.000 150 21643.10 417.49 42704.32 88888.00 2024-05-29 09:26:05.000 150 21643.16 417.51 42704.34 47831.09 2024-05-29 09:26:06.000 150 21643.18 417.48 42704.38 88888.00 2024-05-29 09:26:07.000 150 21643.13 417.42 42704.36 88888.00 2024-05-29 09:26:08.000 150 21643.05 417.36 42704.29 88888.00 2024-05-29 09:26:09.000 150 21643.05 417.35 42704.28 88888.00 2024-05-29 09:26:10.000 150 21643.11 417.35 42704.32 47831.19 2024-05-29 09:26:11.000 150 21643.14 417.36 42704.31 88888.00 2024-05-29 09:26:12.000 150 21643.09 417.37 42704.22 88888.00 2024-05-29 09:26:13.000 150 21643.04 417.36 42704.18 88888.00 2024-05-29 09:26:14.000 150 21642.99 417.33 42704.20 88888.00 2024-05-29 09:26:15.000 150 21642.94 417.30 42704.24 47830.65 2024-05-29 09:26:16.000 150 21642.94 417.26 42704.26 88888.00 2024-05-29 09:26:17.000 150 21642.97 417.25 42704.23 88888.00 2024-05-29 09:26:18.000 150 21642.98 417.27 42704.25 88888.00 2024-05-29 09:26:19.000 150 21642.97 417.29 42704.30 88888.00 2024-05-29 09:26:20.000 150 21642.93 417.29 42704.30 47831.16 2024-05-29 09:26:21.000 150 21642.91 417.33 42704.28 88888.00 2024-05-29 09:26:22.000 150 21642.91 417.32 42704.30 88888.00 2024-05-29 09:26:23.000 150 21642.92 417.25 42704.32 88888.00 2024-05-29 09:26:24.000 150 21642.94 417.21 42704.36 88888.00 2024-05-29 09:26:25.000 150 21642.96 417.23 42704.40 47831.10 2024-05-29 09:26:26.000 150 21642.98 417.23 42704.39 88888.00 2024-05-29 09:26:27.000 150 21642.98 417.19 42704.35 88888.00 2024-05-29 09:26:28.000 150 21642.97 417.15 42704.31 88888.00 2024-05-29 09:26:29.000 150 21642.96 417.16 42704.31 88888.00 2024-05-29 09:26:30.000 150 21642.97 417.19 42704.34 47831.18 2024-05-29 09:26:31.000 150 21642.98 417.21 42704.36 88888.00 2024-05-29 09:26:32.000 150 21642.96 417.20 42704.34 88888.00 2024-05-29 09:26:33.000 150 21642.94 417.23 42704.33 88888.00 2024-05-29 09:26:34.000 150 21642.98 417.27 42704.34 88888.00 2024-05-29 09:26:35.000 150 21643.04 417.29 42704.38 47831.39 2024-05-29 09:26:36.000 150 21643.02 417.30 42704.40 88888.00 2024-05-29 09:26:37.000 150 21642.93 417.30 42704.36 88888.00 2024-05-29 09:26:38.000 150 21642.87 417.28 42704.31 88888.00 2024-05-29 09:26:39.000 150 21642.87 417.26 42704.26 88888.00 2024-05-29 09:26:40.000 150 21642.90 417.27 42704.20 47831.20 2024-05-29 09:26:41.000 150 21642.92 417.32 42704.21 88888.00 2024-05-29 09:26:42.000 150 21642.92 417.34 42704.23 88888.00 2024-05-29 09:26:43.000 150 21642.90 417.32 42704.20 88888.00 2024-05-29 09:26:44.000 150 21642.91 417.31 42704.20 88888.00 2024-05-29 09:26:45.000 150 21642.93 417.30 42704.25 47831.18 2024-05-29 09:26:46.000 150 21642.97 417.30 42704.29 88888.00 2024-05-29 09:26:47.000 150 21643.00 417.30 42704.27 88888.00 2024-05-29 09:26:48.000 150 21643.04 417.32 42704.19 88888.00 2024-05-29 09:26:49.000 150 21643.08 417.34 42704.16 88888.00 2024-05-29 09:26:50.000 150 21643.10 417.34 42704.19 47831.13 2024-05-29 09:26:51.000 150 21643.09 417.35 42704.22 88888.00 2024-05-29 09:26:52.000 150 21643.07 417.38 42704.21 88888.00 2024-05-29 09:26:53.000 150 21643.06 417.41 42704.20 88888.00 2024-05-29 09:26:54.000 150 21643.05 417.46 42704.19 88888.00 2024-05-29 09:26:55.000 150 21643.06 417.46 42704.18 47831.55 2024-05-29 09:26:56.000 150 21643.11 417.45 42704.14 88888.00 2024-05-29 09:26:57.000 150 21643.16 417.50 42704.14 88888.00 2024-05-29 09:26:58.000 150 21643.16 417.56 42704.18 88888.00 2024-05-29 09:26:59.000 150 21643.12 417.58 42704.18 88888.00 2024-05-29 09:27:00.000 150 21643.10 417.59 42704.19 47831.35 2024-05-29 09:27:01.000 150 21643.09 417.62 42704.19 88888.00 2024-05-29 09:27:02.000 150 21643.04 417.63 42704.18 88888.00 2024-05-29 09:27:03.000 150 21643.03 417.62 42704.16 88888.00 2024-05-29 09:27:04.000 150 21643.06 417.64 42704.15 88888.00 2024-05-29 09:27:05.000 150 21643.07 417.64 42704.15 47831.25 2024-05-29 09:27:06.000 150 21643.07 417.61 42704.13 88888.00 2024-05-29 09:27:07.000 150 21643.10 417.56 42704.11 88888.00 2024-05-29 09:27:08.000 150 21643.15 417.54 42704.12 88888.00 2024-05-29 09:27:09.000 150 21643.19 417.56 42704.16 88888.00 2024-05-29 09:27:10.000 150 21643.19 417.56 42704.19 47831.40 2024-05-29 09:27:11.000 150 21643.21 417.56 42704.19 88888.00 2024-05-29 09:27:12.000 150 21643.27 417.56 42704.18 88888.00 2024-05-29 09:27:13.000 150 21643.36 417.55 42704.23 88888.00 2024-05-29 09:27:14.000 150 21643.44 417.51 42704.32 88888.00 2024-05-29 09:27:15.000 150 21643.47 417.49 42704.34 47831.42 2024-05-29 09:27:16.000 150 21643.44 417.47 42704.31 88888.00 2024-05-29 09:27:17.000 150 21643.40 417.40 42704.23 88888.00 2024-05-29 09:27:18.000 150 21643.35 417.33 42704.13 88888.00 2024-05-29 09:27:19.000 150 21643.40 417.31 42704.09 88888.00 2024-05-29 09:27:20.000 150 21643.46 417.32 42704.14 47831.14 2024-05-29 09:27:21.000 150 21643.47 417.37 42704.19 88888.00 2024-05-29 09:27:22.000 150 21643.43 417.40 42704.20 88888.00 2024-05-29 09:27:23.000 150 21643.39 417.38 42704.19 88888.00 2024-05-29 09:27:24.000 150 21643.35 417.37 42704.17 88888.00 2024-05-29 09:27:25.000 150 21643.32 417.38 42704.15 47831.19 2024-05-29 09:27:26.000 150 21643.31 417.37 42704.14 88888.00 2024-05-29 09:27:27.000 150 21643.30 417.37 42704.14 88888.00 2024-05-29 09:27:28.000 150 21643.32 417.41 42704.15 88888.00 2024-05-29 09:27:29.000 150 21643.35 417.44 42704.15 88888.00 2024-05-29 09:27:30.000 150 21643.34 417.46 42704.12 47831.26 2024-05-29 09:27:31.000 150 21643.31 417.43 42704.07 88888.00 2024-05-29 09:27:32.000 150 21643.28 417.37 42704.04 88888.00 2024-05-29 09:27:33.000 150 21643.28 417.32 42704.06 88888.00 2024-05-29 09:27:34.000 150 21643.28 417.28 42704.05 88888.00 2024-05-29 09:27:35.000 150 21643.28 417.25 42704.02 99999.00 2024-05-29 09:27:36.000 150 21643.30 417.23 42703.98 99999.00 2024-05-29 09:27:37.000 150 21643.33 417.20 42703.96 99999.00 2024-05-29 09:27:38.000 150 21643.37 417.17 42703.98 99999.00 2024-05-29 09:27:39.000 150 21643.42 417.17 42703.98 99999.00 2024-05-29 09:27:40.000 150 21643.46 417.17 42703.95 47831.27 2024-05-29 09:27:41.000 150 21643.48 417.19 42703.95 88888.00 2024-05-29 09:27:42.000 150 21643.48 417.21 42703.98 88888.00 2024-05-29 09:27:43.000 150 21643.46 417.19 42703.97 88888.00 2024-05-29 09:27:44.000 150 21643.48 417.17 42703.97 88888.00 2024-05-29 09:27:45.000 150 21643.52 417.15 42703.99 47831.58 2024-05-29 09:27:46.000 150 21643.53 417.14 42704.00 88888.00 2024-05-29 09:27:47.000 150 21643.53 417.15 42704.01 88888.00 2024-05-29 09:27:48.000 150 21643.58 417.17 42704.02 88888.00 2024-05-29 09:27:49.000 150 21643.62 417.18 42704.02 88888.00 2024-05-29 09:27:50.000 150 21643.60 417.16 42704.03 47831.21 2024-05-29 09:27:51.000 150 21643.55 417.07 42704.03 88888.00 2024-05-29 09:27:52.000 150 21643.54 417.01 42704.04 88888.00 2024-05-29 09:27:53.000 150 21643.60 417.04 42704.08 88888.00 2024-05-29 09:27:54.000 150 21643.65 417.07 42704.08 88888.00 2024-05-29 09:27:55.000 150 21643.66 417.07 42704.02 47831.28 2024-05-29 09:27:56.000 150 21643.65 417.05 42703.97 88888.00 2024-05-29 09:27:57.000 150 21643.67 416.98 42703.90 88888.00 2024-05-29 09:27:58.000 150 21643.72 416.93 42703.86 88888.00 2024-05-29 09:27:59.000 150 21643.76 416.92 42703.86 88888.00 2024-05-29 09:28:00.000 150 21643.77 416.97 42703.86 47831.35 2024-05-29 09:28:01.000 150 21643.75 417.02 42703.84 88888.00 2024-05-29 09:28:02.000 150 21643.74 417.03 42703.85 88888.00 2024-05-29 09:28:03.000 150 21643.78 417.02 42703.87 88888.00 2024-05-29 09:28:04.000 150 21643.82 417.01 42703.87 88888.00 2024-05-29 09:28:05.000 150 21643.80 416.97 42703.84 47831.34 2024-05-29 09:28:06.000 150 21643.75 416.92 42703.79 88888.00 2024-05-29 09:28:07.000 150 21643.70 416.89 42703.75 88888.00 2024-05-29 09:28:08.000 150 21643.69 416.89 42703.79 88888.00 2024-05-29 09:28:09.000 150 21643.72 416.90 42703.81 88888.00 2024-05-29 09:28:10.000 150 21643.75 416.90 42703.79 47831.04 2024-05-29 09:28:11.000 150 21643.76 416.90 42703.79 88888.00 2024-05-29 09:28:12.000 150 21643.78 416.93 42703.84 88888.00 2024-05-29 09:28:13.000 150 21643.78 416.94 42703.84 88888.00 2024-05-29 09:28:14.000 150 21643.75 416.91 42703.83 88888.00 2024-05-29 09:28:15.000 150 21643.74 416.86 42703.82 47831.37 2024-05-29 09:28:16.000 150 21643.77 416.84 42703.81 88888.00 2024-05-29 09:28:17.000 150 21643.77 416.88 42703.80 88888.00 2024-05-29 09:28:18.000 150 21643.76 416.93 42703.78 88888.00 2024-05-29 09:28:19.000 150 21643.73 416.92 42703.79 88888.00 2024-05-29 09:28:20.000 150 21643.70 416.87 42703.82 47831.26 2024-05-29 09:28:21.000 150 21643.68 416.84 42703.80 88888.00 2024-05-29 09:28:22.000 150 21643.69 416.81 42703.73 88888.00 2024-05-29 09:28:23.000 150 21643.72 416.80 42703.70 88888.00 2024-05-29 09:28:24.000 150 21643.70 416.80 42703.71 88888.00 2024-05-29 09:28:25.000 150 21643.70 416.82 42703.74 47831.12 2024-05-29 09:28:26.000 150 21643.74 416.87 42703.82 88888.00 2024-05-29 09:28:27.000 150 21643.74 416.91 42703.86 88888.00 2024-05-29 09:28:28.000 150 21643.68 416.93 42703.84 88888.00 2024-05-29 09:28:29.000 150 21643.64 416.89 42703.79 88888.00 2024-05-29 09:28:30.000 150 21643.63 416.81 42703.71 47831.13 2024-05-29 09:28:31.000 150 21643.62 416.74 42703.64 88888.00 2024-05-29 09:28:32.000 150 21643.56 416.73 42703.64 88888.00 2024-05-29 09:28:33.000 150 21643.55 416.77 42703.68 88888.00 2024-05-29 09:28:34.000 150 21643.59 416.82 42703.73 88888.00 2024-05-29 09:28:35.000 150 21643.63 416.85 42703.80 47831.20 2024-05-29 09:28:36.000 150 21643.64 416.85 42703.84 88888.00 2024-05-29 09:28:37.000 150 21643.63 416.84 42703.84 88888.00 2024-05-29 09:28:38.000 150 21643.59 416.81 42703.81 88888.00 2024-05-29 09:28:39.000 150 21643.55 416.82 42703.79 88888.00 2024-05-29 09:28:40.000 150 21643.53 416.85 42703.80 47831.12 2024-05-29 09:28:41.000 150 21643.50 416.86 42703.79 88888.00 2024-05-29 09:28:42.000 150 21643.50 416.87 42703.78 88888.00 2024-05-29 09:28:43.000 150 21643.55 416.88 42703.77 88888.00 2024-05-29 09:28:44.000 150 21643.60 416.87 42703.79 88888.00 2024-05-29 09:28:45.000 150 21643.62 416.79 42703.81 47831.43 2024-05-29 09:28:46.000 150 21643.62 416.69 42703.79 88888.00 2024-05-29 09:28:47.000 150 21643.63 416.67 42703.78 88888.00 2024-05-29 09:28:48.000 150 21643.65 416.70 42703.77 88888.00 2024-05-29 09:28:49.000 150 21643.70 416.74 42703.76 88888.00 2024-05-29 09:28:50.000 150 21643.76 416.77 42703.82 47830.74 2024-05-29 09:28:51.000 150 21643.81 416.78 42703.91 88888.00 2024-05-29 09:28:52.000 150 21643.82 416.77 42703.90 88888.00 2024-05-29 09:28:53.000 150 21643.82 416.75 42703.78 88888.00 2024-05-29 09:28:54.000 150 21643.78 416.71 42703.68 88888.00 2024-05-29 09:28:55.000 150 21643.70 416.64 42703.66 47830.77 2024-05-29 09:28:56.000 150 21643.65 416.60 42703.65 88888.00 2024-05-29 09:28:57.000 150 21643.66 416.60 42703.65 88888.00 2024-05-29 09:28:58.000 150 21643.72 416.62 42703.67 88888.00 2024-05-29 09:28:59.000 150 21643.75 416.63 42703.71 88888.00 2024-05-29 09:29:00.000 150 21643.77 416.64 42703.73 47830.76 2024-05-29 09:29:01.000 150 21643.76 416.61 42703.73 88888.00 2024-05-29 09:29:02.000 150 21643.73 416.56 42703.71 88888.00 2024-05-29 09:29:03.000 150 21643.74 416.52 42703.66 88888.00 2024-05-29 09:29:04.000 150 21643.76 416.50 42703.57 88888.00 2024-05-29 09:29:05.000 150 21643.75 416.49 42703.54 47831.07 2024-05-29 09:29:06.000 150 21643.72 416.48 42703.57 88888.00 2024-05-29 09:29:07.000 150 21643.75 416.48 42703.63 88888.00 2024-05-29 09:29:08.000 150 21643.81 416.47 42703.69 88888.00 2024-05-29 09:29:09.000 150 21643.81 416.46 42703.69 88888.00 2024-05-29 09:29:10.000 150 21643.79 416.46 42703.69 47830.49 2024-05-29 09:29:11.000 150 21643.82 416.47 42703.74 88888.00 2024-05-29 09:29:12.000 150 21643.87 416.48 42703.78 88888.00 2024-05-29 09:29:13.000 150 21643.86 416.47 42703.71 88888.00 2024-05-29 09:29:14.000 150 21643.80 416.44 42703.62 88888.00 2024-05-29 09:29:15.000 150 21643.79 416.41 42703.62 47831.07 2024-05-29 09:29:16.000 150 21643.83 416.40 42703.66 88888.00 2024-05-29 09:29:17.000 150 21643.85 416.42 42703.66 88888.00 2024-05-29 09:29:18.000 150 21643.84 416.44 42703.66 88888.00 2024-05-29 09:29:19.000 150 21643.83 416.45 42703.68 88888.00 2024-05-29 09:29:20.000 150 21643.85 416.44 42703.68 47831.13 2024-05-29 09:29:21.000 150 21643.86 416.42 42703.66 88888.00 2024-05-29 09:29:22.000 150 21643.82 416.39 42703.62 88888.00 2024-05-29 09:29:23.000 150 21643.80 416.41 42703.62 88888.00 2024-05-29 09:29:24.000 150 21643.83 416.47 42703.66 88888.00 2024-05-29 09:29:25.000 150 21643.88 416.46 42703.66 47830.78 2024-05-29 09:29:26.000 150 21643.90 416.41 42703.65 88888.00 2024-05-29 09:29:27.000 150 21643.91 416.41 42703.64 88888.00 2024-05-29 09:29:28.000 150 21643.90 416.43 42703.64 88888.00 2024-05-29 09:29:29.000 150 21643.88 416.38 42703.62 88888.00 2024-05-29 09:29:30.000 150 21643.87 416.31 42703.58 47830.67 2024-05-29 09:29:31.000 150 21643.87 416.28 42703.56 88888.00 2024-05-29 09:29:32.000 150 21643.88 416.27 42703.58 88888.00 2024-05-29 09:29:33.000 150 21643.88 416.25 42703.60 88888.00 2024-05-29 09:29:34.000 150 21643.85 416.26 42703.61 88888.00 2024-05-29 09:29:35.000 150 21643.83 416.28 42703.61 47830.51 2024-05-29 09:29:36.000 150 21643.81 416.25 42703.55 88888.00 2024-05-29 09:29:37.000 150 21643.82 416.21 42703.52 88888.00 2024-05-29 09:29:38.000 150 21643.83 416.20 42703.52 88888.00 2024-05-29 09:29:39.000 150 21643.81 416.24 42703.54 88888.00 2024-05-29 09:29:40.000 150 21643.79 416.30 42703.60 47831.12 2024-05-29 09:29:41.000 150 21643.82 416.33 42703.66 88888.00 2024-05-29 09:29:42.000 150 21643.83 416.33 42703.67 88888.00 2024-05-29 09:29:43.000 150 21643.81 416.33 42703.65 88888.00 2024-05-29 09:29:44.000 150 21643.77 416.34 42703.60 88888.00 2024-05-29 09:29:45.000 150 21643.74 416.35 42703.56 47831.12 2024-05-29 09:29:46.000 150 21643.70 416.34 42703.55 88888.00 2024-05-29 09:29:47.000 150 21643.65 416.32 42703.53 88888.00 2024-05-29 09:29:48.000 150 21643.60 416.33 42703.52 88888.00 2024-05-29 09:29:49.000 150 21643.62 416.37 42703.54 88888.00 2024-05-29 09:29:50.000 150 21643.69 416.36 42703.56 47830.90 2024-05-29 09:29:51.000 150 21643.74 416.31 42703.54 88888.00 2024-05-29 09:29:52.000 150 21643.72 416.26 42703.50 88888.00 2024-05-29 09:29:53.000 150 21643.69 416.24 42703.52 88888.00 2024-05-29 09:29:54.000 150 21643.73 416.25 42703.59 88888.00 2024-05-29 09:29:55.000 150 21643.78 416.23 42703.62 47830.78 2024-05-29 09:29:56.000 150 21643.78 416.20 42703.60 88888.00 2024-05-29 09:29:57.000 150 21643.76 416.19 42703.57 88888.00 2024-05-29 09:29:58.000 150 21643.77 416.19 42703.57 88888.00 2024-05-29 09:29:59.000 150 21643.78 416.21 42703.61 88888.00 2024-05-29 09:30:00.000 150 21643.78 416.24 42703.67 47830.75 2024-05-29 09:30:01.000 150 21643.74 416.24 42703.67 88888.00 2024-05-29 09:30:02.000 150 21643.68 416.22 42703.62 88888.00 2024-05-29 09:30:03.000 150 21643.63 416.18 42703.59 88888.00 2024-05-29 09:30:04.000 150 21643.62 416.18 42703.61 88888.00 2024-05-29 09:30:05.000 150 21643.63 416.21 42703.61 47831.06 2024-05-29 09:30:06.000 150 21643.65 416.20 42703.54 88888.00 2024-05-29 09:30:07.000 150 21643.65 416.18 42703.50 88888.00 2024-05-29 09:30:08.000 150 21643.59 416.22 42703.52 88888.00 2024-05-29 09:30:09.000 150 21643.51 416.31 42703.57 88888.00 2024-05-29 09:30:10.000 150 21643.51 416.34 42703.64 47830.86 2024-05-29 09:30:11.000 150 21643.56 416.28 42703.65 88888.00 2024-05-29 09:30:12.000 150 21643.56 416.22 42703.62 88888.00 2024-05-29 09:30:13.000 150 21643.54 416.22 42703.61 88888.00 2024-05-29 09:30:14.000 150 21643.51 416.26 42703.63 88888.00 2024-05-29 09:30:15.000 150 21643.49 416.25 42703.69 47830.70 2024-05-29 09:30:16.000 150 21643.50 416.24 42703.77 88888.00 2024-05-29 09:30:17.000 150 21643.50 416.23 42703.78 88888.00 2024-05-29 09:30:18.000 150 21643.50 416.25 42703.74 88888.00 2024-05-29 09:30:19.000 150 21643.56 416.26 42703.70 88888.00 2024-05-29 09:30:20.000 150 21643.56 416.25 42703.66 47831.08 2024-05-29 09:30:21.000 150 21643.51 416.22 42703.62 88888.00 2024-05-29 09:30:22.000 150 21643.45 416.20 42703.60 88888.00 2024-05-29 09:30:23.000 150 21643.43 416.20 42703.59 88888.00 2024-05-29 09:30:24.000 150 21643.43 416.23 42703.59 88888.00 2024-05-29 09:30:25.000 150 21643.42 416.27 42703.62 47830.85 2024-05-29 09:30:26.000 150 21643.42 416.29 42703.64 88888.00 2024-05-29 09:30:27.000 150 21643.46 416.29 42703.67 88888.00 2024-05-29 09:30:28.000 150 21643.48 416.27 42703.67 88888.00 2024-05-29 09:30:29.000 150 21643.46 416.24 42703.65 88888.00 2024-05-29 09:30:30.000 150 21643.44 416.23 42703.63 47830.79 2024-05-29 09:30:31.000 150 21643.45 416.24 42703.63 88888.00 2024-05-29 09:30:32.000 150 21643.47 416.22 42703.61 88888.00 2024-05-29 09:30:33.000 150 21643.47 416.16 42703.59 88888.00 2024-05-29 09:30:34.000 150 21643.46 416.11 42703.62 88888.00 2024-05-29 09:30:35.000 150 21643.47 416.12 42703.67 47830.86 2024-05-29 09:30:36.000 150 21643.48 416.13 42703.65 88888.00 2024-05-29 09:30:37.000 150 21643.44 416.08 42703.59 88888.00 2024-05-29 09:30:38.000 150 21643.38 416.02 42703.57 88888.00 2024-05-29 09:30:39.000 150 21643.35 415.99 42703.62 88888.00 2024-05-29 09:30:40.000 150 21643.37 416.00 42703.67 47831.18 2024-05-29 09:30:41.000 150 21643.41 416.01 42703.67 88888.00 2024-05-29 09:30:42.000 150 21643.41 416.00 42703.62 88888.00 2024-05-29 09:30:43.000 150 21643.40 416.01 42703.60 88888.00 2024-05-29 09:30:44.000 150 21643.39 416.03 42703.60 88888.00 2024-05-29 09:30:45.000 150 21643.39 416.03 42703.61 47830.64 2024-05-29 09:30:46.000 150 21643.41 415.99 42703.66 88888.00 2024-05-29 09:30:47.000 150 21643.42 415.94 42703.68 88888.00 2024-05-29 09:30:48.000 150 21643.36 415.93 42703.65 88888.00 2024-05-29 09:30:49.000 150 21643.30 415.97 42703.67 88888.00 2024-05-29 09:30:50.000 150 21643.28 416.03 42703.69 47830.93 2024-05-29 09:30:51.000 150 21643.31 416.06 42703.69 88888.00 2024-05-29 09:30:52.000 150 21643.34 416.06 42703.68 88888.00 2024-05-29 09:30:53.000 150 21643.35 416.01 42703.62 88888.00 2024-05-29 09:30:54.000 150 21643.33 415.98 42703.58 88888.00 2024-05-29 09:30:55.000 150 21643.34 415.98 42703.60 47830.94 2024-05-29 09:30:56.000 150 21643.35 415.96 42703.65 88888.00 2024-05-29 09:30:57.000 150 21643.34 415.93 42703.69 88888.00 2024-05-29 09:30:58.000 150 21643.33 415.93 42703.69 88888.00 2024-05-29 09:30:59.000 150 21643.36 415.95 42703.64 88888.00 2024-05-29 09:31:00.000 150 21643.42 415.96 42703.64 47830.78 2024-05-29 09:31:01.000 150 21643.43 415.93 42703.62 88888.00 2024-05-29 09:31:02.000 150 21643.40 415.93 42703.57 88888.00 2024-05-29 09:31:03.000 150 21643.42 416.00 42703.56 88888.00 2024-05-29 09:31:04.000 150 21643.46 416.04 42703.56 88888.00 2024-05-29 09:31:05.000 150 21643.48 416.01 42703.52 47831.04 2024-05-29 09:31:06.000 150 21643.51 416.00 42703.51 88888.00 2024-05-29 09:31:07.000 150 21643.53 415.99 42703.53 88888.00 2024-05-29 09:31:08.000 150 21643.54 415.96 42703.52 88888.00 2024-05-29 09:31:09.000 150 21643.53 415.92 42703.48 88888.00 2024-05-29 09:31:10.000 150 21643.51 415.88 42703.44 47830.83 2024-05-29 09:31:11.000 150 21643.55 415.88 42703.45 88888.00 2024-05-29 09:31:12.000 150 21643.62 415.90 42703.49 88888.00 2024-05-29 09:31:13.000 150 21643.62 415.87 42703.48 88888.00 2024-05-29 09:31:14.000 150 21643.65 415.86 42703.45 88888.00 2024-05-29 09:31:15.000 150 21643.71 415.91 42703.40 47830.85 2024-05-29 09:31:16.000 150 21643.77 415.93 42703.36 88888.00 2024-05-29 09:31:17.000 150 21643.81 415.90 42703.36 88888.00 2024-05-29 09:31:18.000 150 21643.77 415.84 42703.38 88888.00 2024-05-29 09:31:19.000 150 21643.66 415.80 42703.43 88888.00 2024-05-29 09:31:20.000 150 21643.60 415.79 42703.48 47830.79 2024-05-29 09:31:21.000 150 21643.57 415.78 42703.48 88888.00 2024-05-29 09:31:22.000 150 21643.55 415.78 42703.47 88888.00 2024-05-29 09:31:23.000 150 21643.50 415.78 42703.47 88888.00 2024-05-29 09:31:24.000 150 21643.43 415.77 42703.44 88888.00 2024-05-29 09:31:25.000 150 21643.33 415.76 42703.41 47830.94 2024-05-29 09:31:26.000 150 21643.27 415.79 42703.41 88888.00 2024-05-29 09:31:27.000 150 21643.23 415.85 42703.44 88888.00 2024-05-29 09:31:28.000 150 21643.18 415.86 42703.46 88888.00 2024-05-29 09:31:29.000 150 21643.12 415.80 42703.48 88888.00 2024-05-29 09:31:30.000 150 21643.10 415.78 42703.50 47830.73 2024-05-29 09:31:31.000 150 21643.07 415.83 42703.46 88888.00 2024-05-29 09:31:32.000 150 21643.01 415.86 42703.38 88888.00 2024-05-29 09:31:33.000 150 21642.97 415.86 42703.37 88888.00 2024-05-29 09:31:34.000 150 21642.97 415.86 42703.43 88888.00 2024-05-29 09:31:35.000 150 21643.01 415.89 42703.43 47830.26 2024-05-29 09:31:36.000 150 21643.07 415.96 42703.41 88888.00 2024-05-29 09:31:37.000 150 21643.16 416.00 42703.44 88888.00 2024-05-29 09:31:38.000 150 21643.25 415.99 42703.48 88888.00 2024-05-29 09:31:39.000 150 21643.32 415.96 42703.50 88888.00 2024-05-29 09:31:40.000 150 21643.37 415.93 42703.49 47830.56 2024-05-29 09:31:41.000 150 21643.40 415.90 42703.50 88888.00 2024-05-29 09:31:42.000 150 21643.42 415.91 42703.54 88888.00 2024-05-29 09:31:43.000 150 21643.42 415.95 42703.53 88888.00 2024-05-29 09:31:44.000 150 21643.41 415.96 42703.49 88888.00 2024-05-29 09:31:45.000 150 21643.43 415.94 42703.47 47830.97 2024-05-29 09:31:46.000 150 21643.46 415.92 42703.47 88888.00 2024-05-29 09:31:47.000 150 21643.49 415.89 42703.51 88888.00 2024-05-29 09:31:48.000 150 21643.50 415.88 42703.52 88888.00 2024-05-29 09:31:49.000 150 21643.46 415.90 42703.50 88888.00 2024-05-29 09:31:50.000 150 21643.40 415.91 42703.51 47831.05 2024-05-29 09:31:51.000 150 21643.32 415.91 42703.52 88888.00 2024-05-29 09:31:52.000 150 21643.29 415.91 42703.53 88888.00 2024-05-29 09:31:53.000 150 21643.32 415.95 42703.55 88888.00 2024-05-29 09:31:54.000 150 21643.34 415.99 42703.54 88888.00 2024-05-29 09:31:55.000 150 21643.35 416.00 42703.50 47830.41 2024-05-29 09:31:56.000 150 21643.34 415.96 42703.44 88888.00 2024-05-29 09:31:57.000 150 21643.32 415.92 42703.41 88888.00 2024-05-29 09:31:58.000 150 21643.32 415.93 42703.46 88888.00 2024-05-29 09:31:59.000 150 21643.34 415.95 42703.51 88888.00 2024-05-29 09:32:00.000 150 21643.33 415.93 42703.52 47830.77 2024-05-29 09:32:01.000 150 21643.30 415.89 42703.51 88888.00 2024-05-29 09:32:02.000 150 21643.32 415.86 42703.49 88888.00 2024-05-29 09:32:03.000 150 21643.37 415.84 42703.44 88888.00 2024-05-29 09:32:04.000 150 21643.39 415.85 42703.41 88888.00 2024-05-29 09:32:05.000 150 21643.40 415.88 42703.46 47830.48 2024-05-29 09:32:06.000 150 21643.40 415.90 42703.55 88888.00 2024-05-29 09:32:07.000 150 21643.39 415.88 42703.56 88888.00 2024-05-29 09:32:08.000 150 21643.36 415.80 42703.47 88888.00 2024-05-29 09:32:09.000 150 21643.32 415.73 42703.39 88888.00 2024-05-29 09:32:10.000 150 21643.35 415.68 42703.40 47831.27 2024-05-29 09:32:11.000 150 21643.44 415.69 42703.45 88888.00 2024-05-29 09:32:12.000 150 21643.50 415.72 42703.50 88888.00 2024-05-29 09:32:13.000 150 21643.49 415.73 42703.52 88888.00 2024-05-29 09:32:14.000 150 21643.48 415.71 42703.51 88888.00 2024-05-29 09:32:15.000 150 21643.48 415.70 42703.50 47830.95 2024-05-29 09:32:16.000 150 21643.48 415.71 42703.48 88888.00 2024-05-29 09:32:17.000 150 21643.48 415.76 42703.44 88888.00 2024-05-29 09:32:18.000 150 21643.49 415.82 42703.38 88888.00 2024-05-29 09:32:19.000 150 21643.52 415.83 42703.34 88888.00 2024-05-29 09:32:20.000 150 21643.53 415.83 42703.34 47830.91 2024-05-29 09:32:21.000 150 21643.55 415.81 42703.40 88888.00 2024-05-29 09:32:22.000 150 21643.58 415.77 42703.45 88888.00 2024-05-29 09:32:23.000 150 21643.61 415.76 42703.43 88888.00 2024-05-29 09:32:24.000 150 21643.63 415.77 42703.37 88888.00 2024-05-29 09:32:25.000 150 21643.66 415.78 42703.35 47830.74 2024-05-29 09:32:26.000 150 21643.73 415.78 42703.35 88888.00 2024-05-29 09:32:27.000 150 21643.76 415.76 42703.34 88888.00 2024-05-29 09:32:28.000 150 21643.78 415.74 42703.32 88888.00 2024-05-29 09:32:29.000 150 21643.81 415.77 42703.31 88888.00 2024-05-29 09:32:30.000 150 21643.82 415.80 42703.32 47830.69 2024-05-29 09:32:31.000 150 21643.80 415.80 42703.33 88888.00 2024-05-29 09:32:32.000 150 21643.78 415.79 42703.33 88888.00 2024-05-29 09:32:33.000 150 21643.78 415.78 42703.31 88888.00 2024-05-29 09:32:34.000 150 21643.78 415.78 42703.32 88888.00 2024-05-29 09:32:35.000 150 21643.79 415.77 42703.35 47830.76 2024-05-29 09:32:36.000 150 21643.77 415.76 42703.35 88888.00 2024-05-29 09:32:37.000 150 21643.73 415.78 42703.38 88888.00 2024-05-29 09:32:38.000 150 21643.70 415.82 42703.46 88888.00 2024-05-29 09:32:39.000 150 21643.71 415.86 42703.50 88888.00 2024-05-29 09:32:40.000 150 21643.74 415.87 42703.48 47830.88 2024-05-29 09:32:41.000 150 21643.74 415.83 42703.41 88888.00 2024-05-29 09:32:42.000 150 21643.69 415.77 42703.34 88888.00 2024-05-29 09:32:43.000 150 21643.63 415.76 42703.30 88888.00 2024-05-29 09:32:44.000 150 21643.62 415.78 42703.29 88888.00 2024-05-29 09:32:45.000 150 21643.63 415.78 42703.31 47830.92 2024-05-29 09:32:46.000 150 21643.68 415.78 42703.34 88888.00 2024-05-29 09:32:47.000 150 21643.74 415.77 42703.42 88888.00 2024-05-29 09:32:48.000 150 21643.78 415.73 42703.48 88888.00 2024-05-29 09:32:49.000 150 21643.76 415.69 42703.44 88888.00 2024-05-29 09:32:50.000 150 21643.74 415.69 42703.39 47830.89 2024-05-29 09:32:51.000 150 21643.75 415.71 42703.38 88888.00 2024-05-29 09:32:52.000 150 21643.70 415.71 42703.37 88888.00 2024-05-29 09:32:53.000 150 21643.63 415.70 42703.34 88888.00 2024-05-29 09:32:54.000 150 21643.60 415.71 42703.33 88888.00 2024-05-29 09:32:55.000 150 21643.63 415.73 42703.30 47830.84 2024-05-29 09:32:56.000 150 21643.69 415.73 42703.28 88888.00 2024-05-29 09:32:57.000 150 21643.74 415.71 42703.32 88888.00 2024-05-29 09:32:58.000 150 21643.71 415.74 42703.34 88888.00 2024-05-29 09:32:59.000 150 21643.65 415.78 42703.32 88888.00 2024-05-29 09:33:00.000 150 21643.65 415.79 42703.31 47830.97 2024-05-29 09:33:01.000 150 21643.71 415.80 42703.32 88888.00 2024-05-29 09:33:02.000 150 21643.76 415.81 42703.35 88888.00 2024-05-29 09:33:03.000 150 21643.76 415.79 42703.37 88888.00 2024-05-29 09:33:04.000 150 21643.78 415.76 42703.37 88888.00 2024-05-29 09:33:05.000 150 21643.81 415.77 42703.38 47831.38 2024-05-29 09:33:06.000 150 21643.80 415.77 42703.38 88888.00 2024-05-29 09:33:07.000 150 21643.77 415.71 42703.34 88888.00 2024-05-29 09:33:08.000 150 21643.76 415.64 42703.33 88888.00 2024-05-29 09:33:09.000 150 21643.78 415.65 42703.38 88888.00 2024-05-29 09:33:10.000 150 21643.83 415.70 42703.39 47831.01 2024-05-29 09:33:11.000 150 21643.86 415.78 42703.40 88888.00 2024-05-29 09:33:12.000 150 21643.86 415.81 42703.41 88888.00 2024-05-29 09:33:13.000 150 21643.83 415.79 42703.39 88888.00 2024-05-29 09:33:14.000 150 21643.78 415.77 42703.35 88888.00 2024-05-29 09:33:15.000 150 21643.72 415.77 42703.33 47831.19 2024-05-29 09:33:16.000 150 21643.65 415.77 42703.31 88888.00 2024-05-29 09:33:17.000 150 21643.62 415.75 42703.30 88888.00 2024-05-29 09:33:18.000 150 21643.60 415.73 42703.33 88888.00 2024-05-29 09:33:19.000 150 21643.56 415.73 42703.43 88888.00 2024-05-29 09:33:20.000 150 21643.51 415.76 42703.49 47830.77 2024-05-29 09:33:21.000 150 21643.47 415.81 42703.49 88888.00 2024-05-29 09:33:22.000 150 21643.44 415.84 42703.47 88888.00 2024-05-29 09:33:23.000 150 21643.40 415.79 42703.44 88888.00 2024-05-29 09:33:24.000 150 21643.35 415.74 42703.39 88888.00 2024-05-29 09:33:25.000 150 21643.31 415.72 42703.36 47830.65 2024-05-29 09:33:26.000 150 21643.27 415.71 42703.36 88888.00 2024-05-29 09:33:27.000 150 21643.28 415.74 42703.39 88888.00 2024-05-29 09:33:28.000 150 21643.31 415.79 42703.44 88888.00 2024-05-29 09:33:29.000 150 21643.36 415.84 42703.48 88888.00 2024-05-29 09:33:30.000 150 21643.41 415.88 42703.52 47831.03 2024-05-29 09:33:31.000 150 21643.41 415.88 42703.53 88888.00 2024-05-29 09:33:32.000 150 21643.40 415.87 42703.51 88888.00 2024-05-29 09:33:33.000 150 21643.42 415.88 42703.52 88888.00 2024-05-29 09:33:34.000 150 21643.43 415.89 42703.54 88888.00 2024-05-29 09:33:35.000 150 21643.44 415.92 42703.57 47830.71 2024-05-29 09:33:36.000 150 21643.46 415.96 42703.60 88888.00 2024-05-29 09:33:37.000 150 21643.47 416.02 42703.62 88888.00 2024-05-29 09:33:38.000 150 21643.48 416.05 42703.64 88888.00 2024-05-29 09:33:39.000 150 21643.49 416.04 42703.64 88888.00 2024-05-29 09:33:40.000 150 21643.51 416.05 42703.61 47831.12 2024-05-29 09:33:41.000 150 21643.56 416.07 42703.62 88888.00 2024-05-29 09:33:42.000 150 21643.64 416.11 42703.67 88888.00 2024-05-29 09:33:43.000 150 21643.66 416.15 42703.68 88888.00 2024-05-29 09:33:44.000 150 21643.64 416.17 42703.67 88888.00 2024-05-29 09:33:45.000 150 21643.66 416.12 42703.69 47830.80 2024-05-29 09:33:46.000 150 21643.71 416.09 42703.71 88888.00 2024-05-29 09:33:47.000 150 21643.73 416.11 42703.71 88888.00 2024-05-29 09:33:48.000 150 21643.72 416.12 42703.69 88888.00 2024-05-29 09:33:49.000 150 21643.72 416.13 42703.68 88888.00 2024-05-29 09:33:50.000 150 21643.72 416.14 42703.66 47831.14 2024-05-29 09:33:51.000 150 21643.73 416.10 42703.65 88888.00 2024-05-29 09:33:52.000 150 21643.77 416.05 42703.66 88888.00 2024-05-29 09:33:53.000 150 21643.81 416.07 42703.65 88888.00 2024-05-29 09:33:54.000 150 21643.84 416.12 42703.65 88888.00 2024-05-29 09:33:55.000 150 21643.83 416.16 42703.70 47831.18 2024-05-29 09:33:56.000 150 21643.80 416.16 42703.73 88888.00 2024-05-29 09:33:57.000 150 21643.76 416.14 42703.74 88888.00 2024-05-29 09:33:58.000 150 21643.76 416.13 42703.78 88888.00 2024-05-29 09:33:59.000 150 21643.74 416.12 42703.77 88888.00 2024-05-29 09:34:00.000 150 21643.69 416.11 42703.68 47830.92 2024-05-29 09:34:01.000 150 21643.70 416.08 42703.62 88888.00 2024-05-29 09:34:02.000 150 21643.71 416.03 42703.64 88888.00 2024-05-29 09:34:03.000 150 21643.70 416.06 42703.70 88888.00 2024-05-29 09:34:04.000 150 21643.70 416.14 42703.77 88888.00 2024-05-29 09:34:05.000 150 21643.70 416.16 42703.82 47831.43 2024-05-29 09:34:06.000 150 21643.70 416.16 42703.82 88888.00 2024-05-29 09:34:07.000 150 21643.71 416.18 42703.77 88888.00 2024-05-29 09:34:08.000 150 21643.70 416.18 42703.71 88888.00 2024-05-29 09:34:09.000 150 21643.66 416.15 42703.66 88888.00 2024-05-29 09:34:10.000 150 21643.65 416.12 42703.64 47831.07 2024-05-29 09:34:11.000 150 21643.71 416.10 42703.69 88888.00 2024-05-29 09:34:12.000 150 21643.82 416.12 42703.74 88888.00 2024-05-29 09:34:13.000 150 21643.87 416.15 42703.72 88888.00 2024-05-29 09:34:14.000 150 21643.89 416.17 42703.64 88888.00 2024-05-29 09:34:15.000 150 21643.93 416.20 42703.59 47831.08 2024-05-29 09:34:16.000 150 21643.96 416.20 42703.56 88888.00 2024-05-29 09:34:17.000 150 21643.98 416.23 42703.52 88888.00 2024-05-29 09:34:18.000 150 21644.04 416.29 42703.52 88888.00 2024-05-29 09:34:19.000 150 21644.07 416.30 42703.52 88888.00 2024-05-29 09:34:20.000 150 21644.07 416.23 42703.52 47830.92 2024-05-29 09:34:21.000 150 21644.06 416.20 42703.53 88888.00 2024-05-29 09:34:22.000 150 21644.06 416.23 42703.54 88888.00 2024-05-29 09:34:23.000 150 21644.05 416.27 42703.50 88888.00 2024-05-29 09:34:24.000 150 21644.05 416.24 42703.48 88888.00 2024-05-29 09:34:25.000 150 21644.03 416.17 42703.48 47831.27 2024-05-29 09:34:26.000 150 21644.02 416.14 42703.47 88888.00 2024-05-29 09:34:27.000 150 21644.00 416.11 42703.42 88888.00 2024-05-29 09:34:28.000 150 21643.98 416.09 42703.39 88888.00 2024-05-29 09:34:29.000 150 21643.97 416.12 42703.43 88888.00 2024-05-29 09:34:30.000 150 21643.93 416.17 42703.51 99999.00 2024-05-29 09:34:31.000 150 21643.90 416.18 42703.56 99999.00 2024-05-29 09:34:32.000 150 21643.93 416.12 42703.54 99999.00 2024-05-29 09:34:33.000 150 21643.96 416.03 42703.49 99999.00 2024-05-29 09:34:34.000 150 21643.95 416.00 42703.47 99999.00 2024-05-29 09:34:35.000 150 21643.96 416.03 42703.48 47831.23 2024-05-29 09:34:36.000 150 21644.01 416.05 42703.50 88888.00 2024-05-29 09:34:37.000 150 21644.08 416.03 42703.53 88888.00 2024-05-29 09:34:38.000 150 21644.14 416.02 42703.56 88888.00 2024-05-29 09:34:39.000 150 21644.16 416.00 42703.53 88888.00 2024-05-29 09:34:40.000 150 21644.19 415.95 42703.46 47831.08 2024-05-29 09:34:41.000 150 21644.24 415.90 42703.40 88888.00 2024-05-29 09:34:42.000 150 21644.24 415.91 42703.39 88888.00 2024-05-29 09:34:43.000 150 21644.23 415.93 42703.38 88888.00 2024-05-29 09:34:44.000 150 21644.24 415.89 42703.38 88888.00 2024-05-29 09:34:45.000 150 21644.29 415.83 42703.40 47831.16 2024-05-29 09:34:46.000 150 21644.32 415.79 42703.41 88888.00 2024-05-29 09:34:47.000 150 21644.27 415.81 42703.42 88888.00 2024-05-29 09:34:48.000 150 21644.20 415.86 42703.43 88888.00 2024-05-29 09:34:49.000 150 21644.15 415.85 42703.41 88888.00 2024-05-29 09:34:50.000 150 21644.12 415.82 42703.36 47831.03 2024-05-29 09:34:51.000 150 21644.06 415.80 42703.36 88888.00 2024-05-29 09:34:52.000 150 21643.99 415.80 42703.41 88888.00 2024-05-29 09:34:53.000 150 21643.97 415.82 42703.47 88888.00 2024-05-29 09:34:54.000 150 21643.97 415.87 42703.53 88888.00 2024-05-29 09:34:55.000 150 21643.92 415.92 42703.54 47831.12 2024-05-29 09:34:56.000 150 21643.83 415.94 42703.50 88888.00 2024-05-29 09:34:57.000 150 21643.76 415.92 42703.43 88888.00 2024-05-29 09:34:58.000 150 21643.72 415.88 42703.36 88888.00 2024-05-29 09:34:59.000 150 21643.71 415.90 42703.35 88888.00 2024-05-29 09:35:00.000 150 21643.68 415.91 42703.34 47831.15 2024-05-29 09:35:01.000 150 21643.64 415.88 42703.33 88888.00 2024-05-29 09:35:02.000 150 21643.63 415.84 42703.32 88888.00 2024-05-29 09:35:03.000 150 21643.64 415.85 42703.32 88888.00 2024-05-29 09:35:04.000 150 21643.69 415.86 42703.36 88888.00 2024-05-29 09:35:05.000 150 21643.77 415.86 42703.40 47830.95 2024-05-29 09:35:06.000 150 21643.85 415.86 42703.41 88888.00 2024-05-29 09:35:07.000 150 21643.92 415.82 42703.42 88888.00 2024-05-29 09:35:08.000 150 21643.98 415.73 42703.41 88888.00 2024-05-29 09:35:09.000 150 21644.00 415.66 42703.38 88888.00 2024-05-29 09:35:10.000 150 21643.98 415.66 42703.38 47830.46 2024-05-29 09:35:11.000 150 21643.97 415.69 42703.39 88888.00 2024-05-29 09:35:12.000 150 21643.97 415.72 42703.43 88888.00 2024-05-29 09:35:13.000 150 21643.94 415.74 42703.43 88888.00 2024-05-29 09:35:14.000 150 21643.86 415.75 42703.41 88888.00 2024-05-29 09:35:15.000 150 21643.74 415.78 42703.44 47831.05 2024-05-29 09:35:16.000 150 21643.60 415.78 42703.48 88888.00 2024-05-29 09:35:17.000 150 21643.49 415.77 42703.46 88888.00 2024-05-29 09:35:18.000 150 21643.43 415.78 42703.44 88888.00 2024-05-29 09:35:19.000 150 21643.34 415.81 42703.47 88888.00 2024-05-29 09:35:20.000 150 21643.24 415.83 42703.52 47830.78 2024-05-29 09:35:21.000 150 21643.17 415.84 42703.58 88888.00 2024-05-29 09:35:22.000 150 21643.13 415.83 42703.59 88888.00 2024-05-29 09:35:23.000 150 21643.13 415.85 42703.59 88888.00 2024-05-29 09:35:24.000 150 21643.11 415.82 42703.57 88888.00 2024-05-29 09:35:25.000 150 21643.06 415.74 42703.53 47830.15 2024-05-29 09:35:26.000 150 21643.00 415.69 42703.48 88888.00 2024-05-29 09:35:27.000 150 21642.97 415.72 42703.48 88888.00 2024-05-29 09:35:28.000 150 21642.97 415.74 42703.50 88888.00 2024-05-29 09:35:29.000 150 21643.02 415.73 42703.52 88888.00 2024-05-29 09:35:30.000 150 21643.10 415.74 42703.54 47830.61 2024-05-29 09:35:31.000 150 21643.14 415.73 42703.54 88888.00 2024-05-29 09:35:32.000 150 21643.16 415.69 42703.54 88888.00 2024-05-29 09:35:33.000 150 21643.18 415.66 42703.51 88888.00 2024-05-29 09:35:34.000 150 21643.21 415.68 42703.48 88888.00 2024-05-29 09:35:35.000 150 21643.27 415.72 42703.49 47830.79 2024-05-29 09:35:36.000 150 21643.32 415.74 42703.50 88888.00 2024-05-29 09:35:37.000 150 21643.34 415.74 42703.53 88888.00 2024-05-29 09:35:38.000 150 21643.36 415.77 42703.56 88888.00 2024-05-29 09:35:39.000 150 21643.41 415.80 42703.60 88888.00 2024-05-29 09:35:40.000 150 21643.45 415.79 42703.63 47831.22 2024-05-29 09:35:41.000 150 21643.47 415.74 42703.62 88888.00 2024-05-29 09:35:42.000 150 21643.51 415.72 42703.61 88888.00 2024-05-29 09:35:43.000 150 21643.56 415.74 42703.62 88888.00 2024-05-29 09:35:44.000 150 21643.60 415.76 42703.67 88888.00 2024-05-29 09:35:45.000 150 21643.65 415.74 42703.71 47830.68 2024-05-29 09:35:46.000 150 21643.71 415.70 42703.72 88888.00 2024-05-29 09:35:47.000 150 21643.76 415.66 42703.68 88888.00 2024-05-29 09:35:48.000 150 21643.76 415.66 42703.66 88888.00 2024-05-29 09:35:49.000 150 21643.72 415.64 42703.63 88888.00 2024-05-29 09:35:50.000 150 21643.67 415.58 42703.57 47830.92 2024-05-29 09:35:51.000 150 21643.65 415.56 42703.52 88888.00 2024-05-29 09:35:52.000 150 21643.69 415.60 42703.50 88888.00 2024-05-29 09:35:53.000 150 21643.72 415.64 42703.52 88888.00 2024-05-29 09:35:54.000 150 21643.70 415.64 42703.55 88888.00 2024-05-29 09:35:55.000 150 21643.66 415.65 42703.56 47830.75 2024-05-29 09:35:56.000 150 21643.65 415.67 42703.54 88888.00 2024-05-29 09:35:57.000 150 21643.60 415.68 42703.50 88888.00 2024-05-29 09:35:58.000 150 21643.53 415.66 42703.45 88888.00 2024-05-29 09:35:59.000 150 21643.49 415.63 42703.46 88888.00 2024-05-29 09:36:00.000 150 21643.47 415.61 42703.50 47831.14 2024-05-29 09:36:01.000 150 21643.44 415.61 42703.52 88888.00 2024-05-29 09:36:02.000 150 21643.40 415.63 42703.56 88888.00 2024-05-29 09:36:03.000 150 21643.39 415.65 42703.60 88888.00 2024-05-29 09:36:04.000 150 21643.37 415.63 42703.61 88888.00 2024-05-29 09:36:05.000 150 21643.35 415.62 42703.57 47830.68 2024-05-29 09:36:06.000 150 21643.34 415.63 42703.53 88888.00 2024-05-29 09:36:07.000 150 21643.33 415.66 42703.52 88888.00 2024-05-29 09:36:08.000 150 21643.29 415.63 42703.52 88888.00 2024-05-29 09:36:09.000 150 21643.27 415.57 42703.52 88888.00 2024-05-29 09:36:10.000 150 21643.28 415.55 42703.56 47830.86 2024-05-29 09:36:11.000 150 21643.27 415.57 42703.60 88888.00 2024-05-29 09:36:12.000 150 21643.24 415.57 42703.59 88888.00 2024-05-29 09:36:13.000 150 21643.23 415.56 42703.53 88888.00 2024-05-29 09:36:14.000 150 21643.22 415.58 42703.53 88888.00 2024-05-29 09:36:15.000 150 21643.18 415.60 42703.54 47830.34 2024-05-29 09:36:16.000 150 21643.10 415.56 42703.52 88888.00 2024-05-29 09:36:17.000 150 21642.98 415.52 42703.46 88888.00 2024-05-29 09:36:18.000 150 21642.94 415.51 42703.43 88888.00 2024-05-29 09:36:19.000 150 21642.97 415.51 42703.46 88888.00 2024-05-29 09:36:20.000 150 21642.98 415.51 42703.46 47830.24 2024-05-29 09:36:21.000 150 21642.94 415.51 42703.40 88888.00 2024-05-29 09:36:22.000 150 21642.92 415.49 42703.39 88888.00 2024-05-29 09:36:23.000 150 21642.89 415.46 42703.41 88888.00 2024-05-29 09:36:24.000 150 21642.85 415.48 42703.43 88888.00 2024-05-29 09:36:25.000 150 21642.81 415.51 42703.46 99999.00 2024-05-29 09:36:26.000 150 21642.78 415.52 42703.52 99999.00 2024-05-29 09:36:27.000 150 21642.71 415.48 42703.56 99999.00 2024-05-29 09:36:28.000 150 21642.62 415.45 42703.57 99999.00 2024-05-29 09:36:29.000 150 21642.58 415.46 42703.60 99999.00 2024-05-29 09:36:30.000 150 21642.56 415.49 42703.65 47830.26 2024-05-29 09:36:31.000 150 21642.51 415.44 42703.66 88888.00 2024-05-29 09:36:32.000 150 21642.40 415.37 42703.64 88888.00 2024-05-29 09:36:33.000 150 21642.32 415.36 42703.64 88888.00 2024-05-29 09:36:34.000 150 21642.29 415.40 42703.68 88888.00 2024-05-29 09:36:35.000 150 21642.27 415.40 42703.72 47830.25 2024-05-29 09:36:36.000 150 21642.23 415.37 42703.73 88888.00 2024-05-29 09:36:37.000 150 21642.18 415.31 42703.72 88888.00 2024-05-29 09:36:38.000 150 21642.11 415.30 42703.70 88888.00 2024-05-29 09:36:39.000 150 21642.03 415.34 42703.69 88888.00 2024-05-29 09:36:40.000 150 21641.98 415.37 42703.66 47830.22 2024-05-29 09:36:41.000 150 21641.95 415.40 42703.72 88888.00 2024-05-29 09:36:42.000 150 21641.91 415.44 42703.85 88888.00 2024-05-29 09:36:43.000 150 21641.80 415.45 42703.90 88888.00 2024-05-29 09:36:44.000 150 21641.72 415.44 42703.92 88888.00 2024-05-29 09:36:45.000 150 21641.72 415.43 42703.94 47830.00 2024-05-29 09:36:46.000 150 21641.69 415.42 42703.94 88888.00 2024-05-29 09:36:47.000 150 21641.60 415.44 42703.94 88888.00 2024-05-29 09:36:48.000 150 21641.52 415.44 42703.96 88888.00 2024-05-29 09:36:49.000 150 21641.51 415.42 42703.94 88888.00 2024-05-29 09:36:50.000 150 21641.50 415.38 42703.89 47830.19 2024-05-29 09:36:51.000 150 21641.46 415.34 42703.85 88888.00 2024-05-29 09:36:52.000 150 21641.45 415.34 42703.86 88888.00 2024-05-29 09:36:53.000 150 21641.46 415.37 42703.88 88888.00 2024-05-29 09:36:54.000 150 21641.46 415.40 42703.88 88888.00 2024-05-29 09:36:55.000 150 21641.45 415.42 42703.89 47830.11 2024-05-29 09:36:56.000 150 21641.44 415.40 42703.94 88888.00 2024-05-29 09:36:57.000 150 21641.46 415.38 42704.00 88888.00 2024-05-29 09:36:58.000 150 21641.47 415.41 42704.02 88888.00 2024-05-29 09:36:59.000 150 21641.50 415.42 42704.02 88888.00 2024-05-29 09:37:00.000 150 21641.56 415.40 42704.03 47830.35 2024-05-29 09:37:01.000 150 21641.64 415.39 42704.02 88888.00 2024-05-29 09:37:02.000 150 21641.68 415.41 42704.00 88888.00 2024-05-29 09:37:03.000 150 21641.66 415.43 42703.99 88888.00 2024-05-29 09:37:04.000 150 21641.61 415.41 42704.00 88888.00 2024-05-29 09:37:05.000 150 21641.60 415.39 42704.01 47830.76 2024-05-29 09:37:06.000 150 21641.59 415.35 42703.99 88888.00 2024-05-29 09:37:07.000 150 21641.56 415.29 42703.96 88888.00 2024-05-29 09:37:08.000 150 21641.57 415.24 42703.98 88888.00 2024-05-29 09:37:09.000 150 21641.59 415.24 42704.01 88888.00 2024-05-29 09:37:10.000 150 21641.57 415.25 42703.97 47830.01 2024-05-29 09:37:11.000 150 21641.52 415.23 42703.88 88888.00 2024-05-29 09:37:12.000 150 21641.47 415.16 42703.84 88888.00 2024-05-29 09:37:13.000 150 21641.45 415.12 42703.86 88888.00 2024-05-29 09:37:14.000 150 21641.45 415.15 42703.86 88888.00 2024-05-29 09:37:15.000 150 21641.41 415.18 42703.84 47829.85 2024-05-29 09:37:16.000 150 21641.37 415.16 42703.85 88888.00 2024-05-29 09:37:17.000 150 21641.36 415.15 42703.88 88888.00 2024-05-29 09:37:18.000 150 21641.38 415.15 42703.86 88888.00 2024-05-29 09:37:19.000 150 21641.40 415.16 42703.85 88888.00 2024-05-29 09:37:20.000 150 21641.40 415.12 42703.86 47830.44 2024-05-29 09:37:21.000 150 21641.39 415.09 42703.88 88888.00 2024-05-29 09:37:22.000 150 21641.40 415.06 42703.87 88888.00 2024-05-29 09:37:23.000 150 21641.41 415.00 42703.85 88888.00 2024-05-29 09:37:24.000 150 21641.43 414.97 42703.85 88888.00 2024-05-29 09:37:25.000 150 21641.44 414.99 42703.84 47830.26 2024-05-29 09:37:26.000 150 21641.44 415.01 42703.79 88888.00 2024-05-29 09:37:27.000 150 21641.46 415.03 42703.72 88888.00 2024-05-29 09:37:28.000 150 21641.47 415.00 42703.71 88888.00 2024-05-29 09:37:29.000 150 21641.47 414.94 42703.69 88888.00 2024-05-29 09:37:30.000 150 21641.50 414.92 42703.69 47829.86 2024-05-29 09:37:31.000 150 21641.51 414.93 42703.72 88888.00 2024-05-29 09:37:32.000 150 21641.51 414.93 42703.80 88888.00 2024-05-29 09:37:33.000 150 21641.53 414.90 42703.86 88888.00 2024-05-29 09:37:34.000 150 21641.54 414.85 42703.85 88888.00 2024-05-29 09:37:35.000 150 21641.52 414.83 42703.80 47830.21 2024-05-29 09:37:36.000 150 21641.55 414.85 42703.78 88888.00 2024-05-29 09:37:37.000 150 21641.59 414.85 42703.75 88888.00 2024-05-29 09:37:38.000 150 21641.62 414.85 42703.71 88888.00 2024-05-29 09:37:39.000 150 21641.62 414.85 42703.70 88888.00 2024-05-29 09:37:40.000 150 21641.64 414.82 42703.70 47830.11 2024-05-29 09:37:41.000 150 21641.69 414.77 42703.67 88888.00 2024-05-29 09:37:42.000 150 21641.74 414.72 42703.60 88888.00 2024-05-29 09:37:43.000 150 21641.74 414.72 42703.56 88888.00 2024-05-29 09:37:44.000 150 21641.73 414.77 42703.55 88888.00 2024-05-29 09:37:45.000 150 21641.74 414.81 42703.55 47830.07 2024-05-29 09:37:46.000 150 21641.77 414.81 42703.55 88888.00 2024-05-29 09:37:47.000 150 21641.81 414.79 42703.58 88888.00 2024-05-29 09:37:48.000 150 21641.82 414.77 42703.61 88888.00 2024-05-29 09:37:49.000 150 21641.84 414.75 42703.62 88888.00 2024-05-29 09:37:50.000 150 21641.84 414.72 42703.62 47830.11 2024-05-29 09:37:51.000 150 21641.85 414.69 42703.58 88888.00 2024-05-29 09:37:52.000 150 21641.89 414.65 42703.57 88888.00 2024-05-29 09:37:53.000 150 21641.92 414.65 42703.63 88888.00 2024-05-29 09:37:54.000 150 21641.94 414.69 42703.66 88888.00 2024-05-29 09:37:55.000 150 21641.98 414.72 42703.62 47830.25 2024-05-29 09:37:56.000 150 21642.04 414.71 42703.59 88888.00 2024-05-29 09:37:57.000 150 21642.10 414.68 42703.60 88888.00 2024-05-29 09:37:58.000 150 21642.15 414.65 42703.57 88888.00 2024-05-29 09:37:59.000 150 21642.22 414.64 42703.55 88888.00 2024-05-29 09:38:00.000 150 21642.28 414.66 42703.54 47829.90 2024-05-29 09:38:01.000 150 21642.33 414.69 42703.52 88888.00 2024-05-29 09:38:02.000 150 21642.38 414.73 42703.46 88888.00 2024-05-29 09:38:03.000 150 21642.40 414.75 42703.40 88888.00 2024-05-29 09:38:04.000 150 21642.39 414.73 42703.38 88888.00 2024-05-29 09:38:05.000 150 21642.44 414.71 42703.38 47830.13 2024-05-29 09:38:06.000 150 21642.53 414.71 42703.43 88888.00 2024-05-29 09:38:07.000 150 21642.62 414.73 42703.48 88888.00 2024-05-29 09:38:08.000 150 21642.67 414.72 42703.47 88888.00 2024-05-29 09:38:09.000 150 21642.73 414.69 42703.43 88888.00 2024-05-29 09:38:10.000 150 21642.79 414.71 42703.40 47830.62 2024-05-29 09:38:11.000 150 21642.82 414.71 42703.36 88888.00 2024-05-29 09:38:12.000 150 21642.83 414.70 42703.32 88888.00 2024-05-29 09:38:13.000 150 21642.84 414.72 42703.33 88888.00 2024-05-29 09:38:14.000 150 21642.84 414.74 42703.34 88888.00 2024-05-29 09:38:15.000 150 21642.87 414.74 42703.37 47830.29 2024-05-29 09:38:16.000 150 21642.94 414.74 42703.38 88888.00 2024-05-29 09:38:17.000 150 21643.00 414.71 42703.34 88888.00 2024-05-29 09:38:18.000 150 21643.05 414.68 42703.24 88888.00 2024-05-29 09:38:19.000 150 21643.15 414.67 42703.16 88888.00 2024-05-29 09:38:20.000 150 21643.27 414.67 42703.11 47830.32 2024-05-29 09:38:21.000 150 21643.34 414.65 42703.09 88888.00 2024-05-29 09:38:22.000 150 21643.37 414.62 42703.11 88888.00 2024-05-29 09:38:23.000 150 21643.46 414.58 42703.16 88888.00 2024-05-29 09:38:24.000 150 21643.54 414.54 42703.16 88888.00 2024-05-29 09:38:25.000 150 21643.53 414.51 42703.10 47830.54 2024-05-29 09:38:26.000 150 21643.52 414.50 42703.02 88888.00 2024-05-29 09:38:27.000 150 21643.59 414.52 42703.03 88888.00 2024-05-29 09:38:28.000 150 21643.67 414.55 42703.11 88888.00 2024-05-29 09:38:29.000 150 21643.72 414.54 42703.15 88888.00 2024-05-29 09:38:30.000 150 21643.74 414.50 42703.11 47830.13 2024-05-29 09:38:31.000 150 21643.73 414.48 42703.06 88888.00 2024-05-29 09:38:32.000 150 21643.73 414.49 42703.06 88888.00 2024-05-29 09:38:33.000 150 21643.73 414.52 42703.08 88888.00 2024-05-29 09:38:34.000 150 21643.70 414.51 42703.08 88888.00 2024-05-29 09:38:35.000 150 21643.66 414.49 42703.11 47830.24 2024-05-29 09:38:36.000 150 21643.62 414.51 42703.12 88888.00 2024-05-29 09:38:37.000 150 21643.56 414.53 42703.10 88888.00 2024-05-29 09:38:38.000 150 21643.47 414.53 42703.05 88888.00 2024-05-29 09:38:39.000 150 21643.41 414.55 42703.04 88888.00 2024-05-29 09:38:40.000 150 21643.40 414.60 42703.09 47830.15 2024-05-29 09:38:41.000 150 21643.39 414.60 42703.11 88888.00 2024-05-29 09:38:42.000 150 21643.37 414.55 42703.08 88888.00 2024-05-29 09:38:43.000 150 21643.34 414.56 42703.04 88888.00 2024-05-29 09:38:44.000 150 21643.34 414.60 42703.02 88888.00 2024-05-29 09:38:45.000 150 21643.33 414.62 42703.02 47830.18 2024-05-29 09:38:46.000 150 21643.30 414.65 42702.99 88888.00 2024-05-29 09:38:47.000 150 21643.23 414.70 42702.95 88888.00 2024-05-29 09:38:48.000 150 21643.21 414.72 42702.93 88888.00 2024-05-29 09:38:49.000 150 21643.22 414.71 42702.93 88888.00 2024-05-29 09:38:50.000 150 21643.25 414.68 42702.94 47830.16 2024-05-29 09:38:51.000 150 21643.25 414.67 42702.99 88888.00 2024-05-29 09:38:52.000 150 21643.22 414.70 42703.06 88888.00 2024-05-29 09:38:53.000 150 21643.15 414.75 42703.07 88888.00 2024-05-29 09:38:54.000 150 21643.07 414.80 42703.02 88888.00 2024-05-29 09:38:55.000 150 21643.02 414.84 42702.96 47829.95 2024-05-29 09:38:56.000 150 21643.02 414.90 42702.93 88888.00 2024-05-29 09:38:57.000 150 21643.03 414.92 42702.92 88888.00 2024-05-29 09:38:58.000 150 21643.01 414.93 42702.93 88888.00 2024-05-29 09:38:59.000 150 21642.97 414.97 42702.98 88888.00 2024-05-29 09:39:00.000 150 21642.94 415.04 42703.03 47829.97 2024-05-29 09:39:01.000 150 21642.93 415.09 42703.09 88888.00 2024-05-29 09:39:02.000 150 21642.98 415.12 42703.12 88888.00 2024-05-29 09:39:03.000 150 21643.07 415.12 42703.15 88888.00 2024-05-29 09:39:04.000 150 21643.15 415.09 42703.18 88888.00 2024-05-29 09:39:05.000 150 21643.19 415.08 42703.15 47830.06 2024-05-29 09:39:06.000 150 21643.25 415.11 42703.09 88888.00 2024-05-29 09:39:07.000 150 21643.31 415.13 42703.04 88888.00 2024-05-29 09:39:08.000 150 21643.36 415.14 42703.05 88888.00 2024-05-29 09:39:09.000 150 21643.43 415.15 42703.08 88888.00 2024-05-29 09:39:10.000 150 21643.54 415.17 42703.12 47830.01 2024-05-29 09:39:11.000 150 21643.64 415.18 42703.16 88888.00 2024-05-29 09:39:12.000 150 21643.68 415.19 42703.17 88888.00 2024-05-29 09:39:13.000 150 21643.68 415.20 42703.13 88888.00 2024-05-29 09:39:14.000 150 21643.65 415.21 42703.03 88888.00 2024-05-29 09:39:15.000 150 21643.58 415.20 42702.96 47830.49 2024-05-29 09:39:16.000 150 21643.51 415.21 42702.98 88888.00 2024-05-29 09:39:17.000 150 21643.50 415.27 42703.04 88888.00 2024-05-29 09:39:18.000 150 21643.50 415.34 42703.06 88888.00 2024-05-29 09:39:19.000 150 21643.50 415.40 42703.05 88888.00 2024-05-29 09:39:20.000 150 21643.52 415.43 42703.05 47830.51 2024-05-29 09:39:21.000 150 21643.52 415.40 42703.03 88888.00 2024-05-29 09:39:22.000 150 21643.51 415.36 42702.98 88888.00 2024-05-29 09:39:23.000 150 21643.53 415.36 42702.95 88888.00 2024-05-29 09:39:24.000 150 21643.52 415.39 42703.01 88888.00 2024-05-29 09:39:25.000 150 21643.50 415.43 42703.07 47830.55 2024-05-29 09:39:26.000 150 21643.52 415.44 42703.10 88888.00 2024-05-29 09:39:27.000 150 21643.60 415.42 42703.12 88888.00 2024-05-29 09:39:28.000 150 21643.66 415.37 42703.16 88888.00 2024-05-29 09:39:29.000 150 21643.71 415.32 42703.15 88888.00 2024-05-29 09:39:30.000 150 21643.77 415.28 42703.07 47830.31 2024-05-29 09:39:31.000 150 21643.83 415.27 42703.00 88888.00 2024-05-29 09:39:32.000 150 21643.87 415.29 42703.00 88888.00 2024-05-29 09:39:33.000 150 21643.93 415.28 42703.02 88888.00 2024-05-29 09:39:34.000 150 21643.98 415.25 42703.01 88888.00 2024-05-29 09:39:35.000 150 21643.98 415.21 42703.00 47830.91 2024-05-29 09:39:36.000 150 21643.98 415.19 42703.01 88888.00 2024-05-29 09:39:37.000 150 21644.02 415.15 42702.97 88888.00 2024-05-29 09:39:38.000 150 21644.07 415.08 42702.91 88888.00 2024-05-29 09:39:39.000 150 21644.10 415.01 42702.89 88888.00 2024-05-29 09:39:40.000 150 21644.10 414.97 42702.87 47830.18 2024-05-29 09:39:41.000 150 21644.06 414.95 42702.83 88888.00 2024-05-29 09:39:42.000 150 21644.04 414.94 42702.81 88888.00 2024-05-29 09:39:43.000 150 21644.08 414.92 42702.79 88888.00 2024-05-29 09:39:44.000 150 21644.09 414.86 42702.70 88888.00 2024-05-29 09:39:45.000 150 21644.05 414.82 42702.62 47830.60 2024-05-29 09:39:46.000 150 21644.03 414.80 42702.61 88888.00 2024-05-29 09:39:47.000 150 21644.01 414.73 42702.61 88888.00 2024-05-29 09:39:48.000 150 21643.96 414.64 42702.59 88888.00 2024-05-29 09:39:49.000 150 21643.92 414.61 42702.55 88888.00 2024-05-29 09:39:50.000 150 21643.96 414.60 42702.53 47830.48 2024-05-29 09:39:51.000 150 21644.02 414.58 42702.53 88888.00 2024-05-29 09:39:52.000 150 21644.05 414.51 42702.50 88888.00 2024-05-29 09:39:53.000 150 21644.05 414.46 42702.50 88888.00 2024-05-29 09:39:54.000 150 21644.05 414.43 42702.51 88888.00 2024-05-29 09:39:55.000 150 21644.05 414.40 42702.50 47830.13 2024-05-29 09:39:56.000 150 21644.06 414.35 42702.48 88888.00 2024-05-29 09:39:57.000 150 21644.07 414.32 42702.47 88888.00 2024-05-29 09:39:58.000 150 21644.05 414.34 42702.44 88888.00 2024-05-29 09:39:59.000 150 21643.99 414.36 42702.40 88888.00 2024-05-29 09:40:00.000 150 21643.91 414.33 42702.39 47829.77 2024-05-29 09:40:01.000 150 21643.84 414.34 42702.44 88888.00 2024-05-29 09:40:02.000 150 21643.78 414.35 42702.49 88888.00 2024-05-29 09:40:03.000 150 21643.76 414.32 42702.47 88888.00 2024-05-29 09:40:04.000 150 21643.75 414.27 42702.43 88888.00 2024-05-29 09:40:05.000 150 21643.72 414.20 42702.43 47829.59 2024-05-29 09:40:06.000 150 21643.71 414.17 42702.47 88888.00 2024-05-29 09:40:07.000 150 21643.72 414.18 42702.50 88888.00 2024-05-29 09:40:08.000 150 21643.73 414.18 42702.46 88888.00 2024-05-29 09:40:09.000 150 21643.74 414.15 42702.41 88888.00 2024-05-29 09:40:10.000 150 21643.79 414.10 42702.39 47830.02 2024-05-29 09:40:11.000 150 21643.87 414.05 42702.38 88888.00 2024-05-29 09:40:12.000 150 21643.96 414.02 42702.36 88888.00 2024-05-29 09:40:13.000 150 21644.00 413.99 42702.34 88888.00 2024-05-29 09:40:14.000 150 21644.03 413.92 42702.30 88888.00 2024-05-29 09:40:15.000 150 21644.12 413.86 42702.28 47830.14 2024-05-29 09:40:16.000 150 21644.20 413.85 42702.29 88888.00 2024-05-29 09:40:17.000 150 21644.16 413.87 42702.29 88888.00 2024-05-29 09:40:18.000 150 21644.05 413.89 42702.29 88888.00 2024-05-29 09:40:19.000 150 21643.98 413.88 42702.32 88888.00 2024-05-29 09:40:20.000 150 21643.91 413.84 42702.34 47829.61 2024-05-29 09:40:21.000 150 21643.80 413.84 42702.32 88888.00 2024-05-29 09:40:22.000 150 21643.63 413.86 42702.30 88888.00 2024-05-29 09:40:23.000 150 21643.47 413.84 42702.30 88888.00 2024-05-29 09:40:24.000 150 21643.33 413.82 42702.30 88888.00 2024-05-29 09:40:25.000 150 21643.15 413.84 42702.29 47829.62 2024-05-29 09:40:26.000 150 21642.97 413.89 42702.29 88888.00 2024-05-29 09:40:27.000 150 21642.87 413.93 42702.33 88888.00 2024-05-29 09:40:28.000 150 21642.82 413.95 42702.39 88888.00 2024-05-29 09:40:29.000 150 21642.71 413.98 42702.44 88888.00 2024-05-29 09:40:30.000 150 21642.53 414.02 42702.45 47829.08 2024-05-29 09:40:31.000 150 21642.36 414.03 42702.46 88888.00 2024-05-29 09:40:32.000 150 21642.29 414.03 42702.44 88888.00 2024-05-29 09:40:33.000 150 21642.25 414.03 42702.43 88888.00 2024-05-29 09:40:34.000 150 21642.18 414.01 42702.44 88888.00 2024-05-29 09:40:35.000 150 21642.11 413.98 42702.48 47829.12 2024-05-29 09:40:36.000 150 21642.06 413.98 42702.52 88888.00 2024-05-29 09:40:37.000 150 21642.00 414.01 42702.56 88888.00 2024-05-29 09:40:38.000 150 21641.92 414.05 42702.56 88888.00 2024-05-29 09:40:39.000 150 21641.86 414.07 42702.54 88888.00 2024-05-29 09:40:40.000 150 21641.83 414.07 42702.54 47829.35 2024-05-29 09:40:41.000 150 21641.78 414.05 42702.52 88888.00 2024-05-29 09:40:42.000 150 21641.66 414.04 42702.55 88888.00 2024-05-29 09:40:43.000 150 21641.53 414.08 42702.63 88888.00 2024-05-29 09:40:44.000 150 21641.48 414.14 42702.73 88888.00 2024-05-29 09:40:45.000 150 21641.44 414.18 42702.80 47829.16 2024-05-29 09:40:46.000 150 21641.36 414.16 42702.82 88888.00 2024-05-29 09:40:47.000 150 21641.27 414.12 42702.79 88888.00 2024-05-29 09:40:48.000 150 21641.18 414.13 42702.79 88888.00 2024-05-29 09:40:49.000 150 21641.13 414.17 42702.79 88888.00 2024-05-29 09:40:50.000 150 21641.13 414.18 42702.79 47829.27 2024-05-29 09:40:51.000 150 21641.19 414.15 42702.81 88888.00 2024-05-29 09:40:52.000 150 21641.27 414.14 42702.82 88888.00 2024-05-29 09:40:53.000 150 21641.38 414.14 42702.81 88888.00 2024-05-29 09:40:54.000 150 21641.50 414.14 42702.83 88888.00 2024-05-29 09:40:55.000 150 21641.60 414.12 42702.86 47829.13 2024-05-29 09:40:56.000 150 21641.69 414.12 42702.88 88888.00 2024-05-29 09:40:57.000 150 21641.78 414.12 42702.89 88888.00 2024-05-29 09:40:58.000 150 21641.82 414.08 42702.86 88888.00 2024-05-29 09:40:59.000 150 21641.90 414.06 42702.82 88888.00 2024-05-29 09:41:00.000 150 21642.01 414.06 42702.83 47829.30 2024-05-29 09:41:01.000 150 21642.08 414.06 42702.89 88888.00 2024-05-29 09:41:02.000 150 21642.07 414.01 42702.90 88888.00 2024-05-29 09:41:03.000 150 21642.02 413.98 42702.89 88888.00 2024-05-29 09:41:04.000 150 21641.95 413.97 42702.87 88888.00 2024-05-29 09:41:05.000 150 21641.90 413.98 42702.87 47829.64 2024-05-29 09:41:06.000 150 21641.84 414.00 42702.89 88888.00 2024-05-29 09:41:07.000 150 21641.75 414.05 42702.92 88888.00 2024-05-29 09:41:08.000 150 21641.69 414.10 42702.94 88888.00 2024-05-29 09:41:09.000 150 21641.68 414.12 42702.93 88888.00 2024-05-29 09:41:10.000 150 21641.65 414.10 42702.90 47829.72 2024-05-29 09:41:11.000 150 21641.55 414.06 42702.91 88888.00 2024-05-29 09:41:12.000 150 21641.45 414.05 42702.89 88888.00 2024-05-29 09:41:13.000 150 21641.41 414.11 42702.89 88888.00 2024-05-29 09:41:14.000 150 21641.41 414.18 42702.92 88888.00 2024-05-29 09:41:15.000 150 21641.46 414.17 42702.96 47829.75 2024-05-29 09:41:16.000 150 21641.55 414.11 42703.01 88888.00 2024-05-29 09:41:17.000 150 21641.62 414.06 42703.03 88888.00 2024-05-29 09:41:18.000 150 21641.65 414.00 42703.00 88888.00 2024-05-29 09:41:19.000 150 21641.71 413.94 42702.95 88888.00 2024-05-29 09:41:20.000 150 21641.77 413.90 42702.89 47829.31 2024-05-29 09:41:21.000 150 21641.81 413.91 42702.84 88888.00 2024-05-29 09:41:22.000 150 21641.84 413.94 42702.82 88888.00 2024-05-29 09:41:23.000 150 21641.89 413.97 42702.85 88888.00 2024-05-29 09:41:24.000 150 21641.92 414.00 42702.86 88888.00 2024-05-29 09:41:25.000 150 21641.89 414.01 42702.84 47829.69 2024-05-29 09:41:26.000 150 21641.87 414.02 42702.84 88888.00 2024-05-29 09:41:27.000 150 21641.90 414.05 42702.89 88888.00 2024-05-29 09:41:28.000 150 21641.93 414.04 42702.93 88888.00 2024-05-29 09:41:29.000 150 21641.92 414.02 42702.94 88888.00 2024-05-29 09:41:30.000 150 21641.92 414.03 42702.91 47829.75 2024-05-29 09:41:31.000 150 21641.94 414.03 42702.88 88888.00 2024-05-29 09:41:32.000 150 21641.98 414.03 42702.84 88888.00 2024-05-29 09:41:33.000 150 21642.03 414.06 42702.83 88888.00 2024-05-29 09:41:34.000 150 21642.13 414.11 42702.85 88888.00 2024-05-29 09:41:35.000 150 21642.25 414.11 42702.88 47829.65 2024-05-29 09:41:36.000 150 21642.33 414.05 42702.86 88888.00 2024-05-29 09:41:37.000 150 21642.39 413.97 42702.78 88888.00 2024-05-29 09:41:38.000 150 21642.47 413.93 42702.76 88888.00 2024-05-29 09:41:39.000 150 21642.56 413.91 42702.82 88888.00 2024-05-29 09:41:40.000 150 21642.66 413.92 42702.82 47829.88 2024-05-29 09:41:41.000 150 21642.78 413.91 42702.76 88888.00 2024-05-29 09:41:42.000 150 21642.90 413.86 42702.70 88888.00 2024-05-29 09:41:43.000 150 21642.94 413.80 42702.68 88888.00 2024-05-29 09:41:44.000 150 21642.99 413.74 42702.69 88888.00 2024-05-29 09:41:45.000 150 21643.05 413.72 42702.71 47830.04 2024-05-29 09:41:46.000 150 21643.05 413.72 42702.73 88888.00 2024-05-29 09:41:47.000 150 21643.03 413.71 42702.71 88888.00 2024-05-29 09:41:48.000 150 21643.06 413.69 42702.69 88888.00 2024-05-29 09:41:49.000 150 21643.10 413.71 42702.73 88888.00 2024-05-29 09:41:50.000 150 21643.11 413.79 42702.81 47830.05 2024-05-29 09:41:51.000 150 21643.10 413.85 42702.86 88888.00 2024-05-29 09:41:52.000 150 21643.09 413.82 42702.82 88888.00 2024-05-29 09:41:53.000 150 21643.06 413.77 42702.76 88888.00 2024-05-29 09:41:54.000 150 21643.05 413.74 42702.74 88888.00 2024-05-29 09:41:55.000 150 21643.09 413.73 42702.75 47829.82 2024-05-29 09:41:56.000 150 21643.16 413.68 42702.74 88888.00 2024-05-29 09:41:57.000 150 21643.19 413.65 42702.69 88888.00 2024-05-29 09:41:58.000 150 21643.24 413.67 42702.66 88888.00 2024-05-29 09:41:59.000 150 21643.31 413.66 42702.62 88888.00 2024-05-29 09:42:00.000 150 21643.35 413.62 42702.55 47829.75 2024-05-29 09:42:01.000 150 21643.38 413.60 42702.50 88888.00 2024-05-29 09:42:02.000 150 21643.42 413.61 42702.50 88888.00 2024-05-29 09:42:03.000 150 21643.47 413.66 42702.52 88888.00 2024-05-29 09:42:04.000 150 21643.49 413.69 42702.54 88888.00 2024-05-29 09:42:05.000 150 21643.45 413.66 42702.54 47830.01 2024-05-29 09:42:06.000 150 21643.38 413.65 42702.54 88888.00 2024-05-29 09:42:07.000 150 21643.30 413.67 42702.54 88888.00 2024-05-29 09:42:08.000 150 21643.22 413.68 42702.53 88888.00 2024-05-29 09:42:09.000 150 21643.13 413.70 42702.50 88888.00 2024-05-29 09:42:10.000 150 21643.02 413.73 42702.44 47829.77 2024-05-29 09:42:11.000 150 21642.91 413.73 42702.43 88888.00 2024-05-29 09:42:12.000 150 21642.84 413.73 42702.46 88888.00 2024-05-29 09:42:13.000 150 21642.82 413.72 42702.46 88888.00 2024-05-29 09:42:14.000 150 21642.79 413.73 42702.44 88888.00 2024-05-29 09:42:15.000 150 21642.73 413.75 42702.42 47829.61 2024-05-29 09:42:16.000 150 21642.71 413.76 42702.41 88888.00 2024-05-29 09:42:17.000 150 21642.75 413.76 42702.43 88888.00 2024-05-29 09:42:18.000 150 21642.78 413.73 42702.44 88888.00 2024-05-29 09:42:19.000 150 21642.82 413.69 42702.44 88888.00 2024-05-29 09:42:20.000 150 21642.87 413.67 42702.43 47829.34 2024-05-29 09:42:21.000 150 21642.93 413.65 42702.38 88888.00 2024-05-29 09:42:22.000 150 21642.98 413.65 42702.33 88888.00 2024-05-29 09:42:23.000 150 21643.03 413.65 42702.37 88888.00 2024-05-29 09:42:24.000 150 21643.06 413.63 42702.48 88888.00 2024-05-29 09:42:25.000 150 21643.09 413.58 42702.53 47829.82 2024-05-29 09:42:26.000 150 21643.08 413.57 42702.52 88888.00 2024-05-29 09:42:27.000 150 21643.03 413.61 42702.50 88888.00 2024-05-29 09:42:28.000 150 21642.98 413.64 42702.48 88888.00 2024-05-29 09:42:29.000 150 21642.92 413.67 42702.45 88888.00 2024-05-29 09:42:30.000 150 21642.83 413.69 42702.41 47829.30 2024-05-29 09:42:31.000 150 21642.74 413.69 42702.38 88888.00 2024-05-29 09:42:32.000 150 21642.69 413.71 42702.41 88888.00 2024-05-29 09:42:33.000 150 21642.63 413.75 42702.47 88888.00 2024-05-29 09:42:34.000 150 21642.51 413.81 42702.54 88888.00 2024-05-29 09:42:35.000 150 21642.37 413.85 42702.56 47829.25 2024-05-29 09:42:36.000 150 21642.24 413.89 42702.54 88888.00 2024-05-29 09:42:37.000 150 21642.15 413.89 42702.51 88888.00 2024-05-29 09:42:38.000 150 21642.13 413.86 42702.50 88888.00 2024-05-29 09:42:39.000 150 21642.15 413.86 42702.54 88888.00 2024-05-29 09:42:40.000 150 21642.16 413.86 42702.59 47829.55 2024-05-29 09:42:41.000 150 21642.14 413.85 42702.57 88888.00 2024-05-29 09:42:42.000 150 21642.14 413.81 42702.54 88888.00 2024-05-29 09:42:43.000 150 21642.16 413.73 42702.50 88888.00 2024-05-29 09:42:44.000 150 21642.20 413.72 42702.49 88888.00 2024-05-29 09:42:45.000 150 21642.27 413.75 42702.52 47829.22 2024-05-29 09:42:46.000 150 21642.32 413.75 42702.56 88888.00 2024-05-29 09:42:47.000 150 21642.36 413.76 42702.62 88888.00 2024-05-29 09:42:48.000 150 21642.42 413.77 42702.62 88888.00 2024-05-29 09:42:49.000 150 21642.49 413.80 42702.59 88888.00 2024-05-29 09:42:50.000 150 21642.57 413.82 42702.59 47829.75 2024-05-29 09:42:51.000 150 21642.60 413.79 42702.60 88888.00 2024-05-29 09:42:52.000 150 21642.59 413.70 42702.56 88888.00 2024-05-29 09:42:53.000 150 21642.62 413.66 42702.55 88888.00 2024-05-29 09:42:54.000 150 21642.69 413.69 42702.61 88888.00 2024-05-29 09:42:55.000 150 21642.72 413.75 42702.65 47829.59 2024-05-29 09:42:56.000 150 21642.74 413.81 42702.64 88888.00 2024-05-29 09:42:57.000 150 21642.80 413.84 42702.68 88888.00 2024-05-29 09:42:58.000 150 21642.84 413.84 42702.73 88888.00 2024-05-29 09:42:59.000 150 21642.84 413.82 42702.75 88888.00 2024-05-29 09:43:00.000 150 21642.81 413.81 42702.75 47829.69 2024-05-29 09:43:01.000 150 21642.81 413.83 42702.80 88888.00 2024-05-29 09:43:02.000 150 21642.83 413.85 42702.83 88888.00 2024-05-29 09:43:03.000 150 21642.84 413.84 42702.82 88888.00 2024-05-29 09:43:04.000 150 21642.88 413.81 42702.81 88888.00 2024-05-29 09:43:05.000 150 21642.94 413.76 42702.79 47829.81 2024-05-29 09:43:06.000 150 21643.00 413.72 42702.76 88888.00 2024-05-29 09:43:07.000 150 21643.06 413.71 42702.73 88888.00 2024-05-29 09:43:08.000 150 21643.08 413.71 42702.68 88888.00 2024-05-29 09:43:09.000 150 21643.08 413.65 42702.61 88888.00 2024-05-29 09:43:10.000 150 21643.08 413.56 42702.56 47829.77 2024-05-29 09:43:11.000 150 21643.11 413.50 42702.54 88888.00 2024-05-29 09:43:12.000 150 21643.17 413.51 42702.54 88888.00 2024-05-29 09:43:13.000 150 21643.21 413.55 42702.55 88888.00 2024-05-29 09:43:14.000 150 21643.24 413.57 42702.56 88888.00 2024-05-29 09:43:15.000 150 21643.28 413.56 42702.57 47829.48 2024-05-29 09:43:16.000 150 21643.30 413.53 42702.54 88888.00 2024-05-29 09:43:17.000 150 21643.32 413.50 42702.51 88888.00 2024-05-29 09:43:18.000 150 21643.34 413.45 42702.51 88888.00 2024-05-29 09:43:19.000 150 21643.31 413.38 42702.50 88888.00 2024-05-29 09:43:20.000 150 21643.29 413.31 42702.46 47830.13 2024-05-29 09:43:21.000 150 21643.30 413.29 42702.47 88888.00 2024-05-29 09:43:22.000 150 21643.29 413.33 42702.49 88888.00 2024-05-29 09:43:23.000 150 21643.28 413.40 42702.46 88888.00 2024-05-29 09:43:24.000 150 21643.26 413.39 42702.38 88888.00 2024-05-29 09:43:25.000 150 21643.23 413.30 42702.30 47829.42 2024-05-29 09:43:26.000 150 21643.19 413.23 42702.27 88888.00 2024-05-29 09:43:27.000 150 21643.18 413.22 42702.27 88888.00 2024-05-29 09:43:28.000 150 21643.18 413.18 42702.28 88888.00 2024-05-29 09:43:29.000 150 21643.16 413.15 42702.30 88888.00 2024-05-29 09:43:30.000 150 21643.14 413.14 42702.30 47829.93 2024-05-29 09:43:31.000 150 21643.12 413.15 42702.28 88888.00 2024-05-29 09:43:32.000 150 21643.12 413.17 42702.27 88888.00 2024-05-29 09:43:33.000 150 21643.15 413.16 42702.27 88888.00 2024-05-29 09:43:34.000 150 21643.15 413.14 42702.27 88888.00 2024-05-29 09:43:35.000 150 21643.10 413.12 42702.27 47829.44 2024-05-29 09:43:36.000 150 21643.03 413.10 42702.25 88888.00 2024-05-29 09:43:37.000 150 21642.98 413.08 42702.22 88888.00 2024-05-29 09:43:38.000 150 21642.96 413.05 42702.17 88888.00 2024-05-29 09:43:39.000 150 21642.98 413.03 42702.15 88888.00 2024-05-29 09:43:40.000 150 21643.00 413.02 42702.17 47829.41 2024-05-29 09:43:41.000 150 21642.97 412.96 42702.17 88888.00 2024-05-29 09:43:42.000 150 21642.92 412.90 42702.13 88888.00 2024-05-29 09:43:43.000 150 21642.87 412.88 42702.12 88888.00 2024-05-29 09:43:44.000 150 21642.84 412.84 42702.14 88888.00 2024-05-29 09:43:45.000 150 21642.85 412.81 42702.18 47829.34 2024-05-29 09:43:46.000 150 21642.89 412.83 42702.21 88888.00 2024-05-29 09:43:47.000 150 21642.90 412.86 42702.19 88888.00 2024-05-29 09:43:48.000 150 21642.86 412.86 42702.15 88888.00 2024-05-29 09:43:49.000 150 21642.81 412.87 42702.18 88888.00 2024-05-29 09:43:50.000 150 21642.82 412.89 42702.25 47829.08 2024-05-29 09:43:51.000 150 21642.88 412.90 42702.29 88888.00 2024-05-29 09:43:52.000 150 21642.94 412.87 42702.25 88888.00 2024-05-29 09:43:53.000 150 21642.98 412.81 42702.19 88888.00 2024-05-29 09:43:54.000 150 21643.02 412.74 42702.18 88888.00 2024-05-29 09:43:55.000 150 21643.05 412.67 42702.11 47829.18 2024-05-29 09:43:56.000 150 21643.07 412.61 42702.01 88888.00 2024-05-29 09:43:57.000 150 21643.10 412.59 42701.97 88888.00 2024-05-29 09:43:58.000 150 21643.15 412.57 42701.98 88888.00 2024-05-29 09:43:59.000 150 21643.18 412.54 42702.00 88888.00 2024-05-29 09:44:00.000 150 21643.16 412.52 42702.03 47829.08 2024-05-29 09:44:01.000 150 21643.12 412.52 42702.03 88888.00 2024-05-29 09:44:02.000 150 21643.10 412.56 42702.00 88888.00 2024-05-29 09:44:03.000 150 21643.05 412.58 42702.01 88888.00 2024-05-29 09:44:04.000 150 21642.98 412.58 42702.06 88888.00 2024-05-29 09:44:05.000 150 21642.94 412.62 42702.13 47829.00 2024-05-29 09:44:06.000 150 21642.86 412.68 42702.14 88888.00 2024-05-29 09:44:07.000 150 21642.75 412.72 42702.11 88888.00 2024-05-29 09:44:08.000 150 21642.66 412.76 42702.12 88888.00 2024-05-29 09:44:09.000 150 21642.59 412.79 42702.12 88888.00 2024-05-29 09:44:10.000 150 21642.46 412.77 42702.11 47829.00 2024-05-29 09:44:11.000 150 21642.31 412.73 42702.11 88888.00 2024-05-29 09:44:12.000 150 21642.22 412.70 42702.10 88888.00 2024-05-29 09:44:13.000 150 21642.21 412.70 42702.09 88888.00 2024-05-29 09:44:14.000 150 21642.20 412.70 42702.10 88888.00 2024-05-29 09:44:15.000 150 21642.19 412.69 42702.12 47829.09 2024-05-29 09:44:16.000 150 21642.20 412.69 42702.14 88888.00 2024-05-29 09:44:17.000 150 21642.20 412.70 42702.16 88888.00 2024-05-29 09:44:18.000 150 21642.17 412.70 42702.14 88888.00 2024-05-29 09:44:19.000 150 21642.17 412.70 42702.09 88888.00 2024-05-29 09:44:20.000 150 21642.20 412.69 42702.06 47828.99 2024-05-29 09:44:21.000 150 21642.29 412.69 42702.07 88888.00 2024-05-29 09:44:22.000 150 21642.39 412.74 42702.11 88888.00 2024-05-29 09:44:23.000 150 21642.42 412.80 42702.14 88888.00 2024-05-29 09:44:24.000 150 21642.40 412.82 42702.18 88888.00 2024-05-29 09:44:25.000 150 21642.39 412.84 42702.20 47829.16 2024-05-29 09:44:26.000 150 21642.35 412.87 42702.18 88888.00 2024-05-29 09:44:27.000 150 21642.31 412.90 42702.18 88888.00 2024-05-29 09:44:28.000 150 21642.27 412.93 42702.22 88888.00 2024-05-29 09:44:29.000 150 21642.22 412.96 42702.27 88888.00 2024-05-29 09:44:30.000 150 21642.15 412.97 42702.32 47828.62 2024-05-29 09:44:31.000 150 21642.05 412.98 42702.41 88888.00 2024-05-29 09:44:32.000 150 21641.95 413.00 42702.47 88888.00 2024-05-29 09:44:33.000 150 21641.86 413.02 42702.50 88888.00 2024-05-29 09:44:34.000 150 21641.72 413.05 42702.48 88888.00 2024-05-29 09:44:35.000 150 21641.57 413.06 42702.46 47828.53 2024-05-29 09:44:36.000 150 21641.50 413.08 42702.49 88888.00 2024-05-29 09:44:37.000 150 21641.52 413.12 42702.49 88888.00 2024-05-29 09:44:38.000 150 21641.53 413.18 42702.43 88888.00 2024-05-29 09:44:39.000 150 21641.53 413.22 42702.38 88888.00 2024-05-29 09:44:40.000 150 21641.58 413.19 42702.40 47829.03 2024-05-29 09:44:41.000 150 21641.68 413.13 42702.45 88888.00 2024-05-29 09:44:42.000 150 21641.72 413.10 42702.45 88888.00 2024-05-29 09:44:43.000 150 21641.69 413.08 42702.43 88888.00 2024-05-29 09:44:44.000 150 21641.71 413.09 42702.46 88888.00 2024-05-29 09:44:45.000 150 21641.80 413.14 42702.54 47829.25 2024-05-29 09:44:46.000 150 21641.91 413.16 42702.60 88888.00 2024-05-29 09:44:47.000 150 21641.97 413.13 42702.61 88888.00 2024-05-29 09:44:48.000 150 21641.94 413.10 42702.55 88888.00 2024-05-29 09:44:49.000 150 21641.92 413.12 42702.51 88888.00 2024-05-29 09:44:50.000 150 21641.94 413.18 42702.57 47829.07 2024-05-29 09:44:51.000 150 21641.91 413.19 42702.62 88888.00 2024-05-29 09:44:52.000 150 21641.85 413.19 42702.62 88888.00 2024-05-29 09:44:53.000 150 21641.84 413.22 42702.62 88888.00 2024-05-29 09:44:54.000 150 21641.85 413.26 42702.62 88888.00 2024-05-29 09:44:55.000 150 21641.82 413.27 42702.64 47828.87 2024-05-29 09:44:56.000 150 21641.76 413.25 42702.65 88888.00 2024-05-29 09:44:57.000 150 21641.71 413.25 42702.68 88888.00 2024-05-29 09:44:58.000 150 21641.68 413.26 42702.71 88888.00 2024-05-29 09:44:59.000 150 21641.66 413.27 42702.71 88888.00 2024-05-29 09:45:00.000 150 21641.61 413.28 42702.68 47828.91 2024-05-29 09:45:01.000 150 21641.58 413.28 42702.65 88888.00 2024-05-29 09:45:02.000 150 21641.62 413.27 42702.67 88888.00 2024-05-29 09:45:03.000 150 21641.72 413.28 42702.73 88888.00 2024-05-29 09:45:04.000 150 21641.79 413.27 42702.79 88888.00 2024-05-29 09:45:05.000 150 21641.80 413.23 42702.76 47829.26 2024-05-29 09:45:06.000 150 21641.83 413.24 42702.67 88888.00 2024-05-29 09:45:07.000 150 21641.87 413.27 42702.61 88888.00 2024-05-29 09:45:08.000 150 21641.89 413.27 42702.59 88888.00 2024-05-29 09:45:09.000 150 21641.90 413.28 42702.61 88888.00 2024-05-29 09:45:10.000 150 21641.94 413.28 42702.61 47829.08 2024-05-29 09:45:11.000 150 21641.99 413.25 42702.59 88888.00 2024-05-29 09:45:12.000 150 21642.03 413.20 42702.54 88888.00 2024-05-29 09:45:13.000 150 21642.04 413.17 42702.53 88888.00 2024-05-29 09:45:14.000 150 21642.08 413.16 42702.57 88888.00 2024-05-29 09:45:15.000 150 21642.11 413.18 42702.61 47829.12 2024-05-29 09:45:16.000 150 21642.11 413.22 42702.60 88888.00 2024-05-29 09:45:17.000 150 21642.14 413.29 42702.59 88888.00 2024-05-29 09:45:18.000 150 21642.18 413.32 42702.57 88888.00 2024-05-29 09:45:19.000 150 21642.21 413.31 42702.57 88888.00 2024-05-29 09:45:20.000 150 21642.22 413.31 42702.61 47829.40 2024-05-29 09:45:21.000 150 21642.22 413.37 42702.64 88888.00 2024-05-29 09:45:22.000 150 21642.23 413.42 42702.68 88888.00 2024-05-29 09:45:23.000 150 21642.25 413.41 42702.69 88888.00 2024-05-29 09:45:24.000 150 21642.27 413.37 42702.66 88888.00 2024-05-29 09:45:25.000 150 21642.30 413.33 42702.63 47829.38 2024-05-29 09:45:26.000 150 21642.33 413.32 42702.58 88888.00 2024-05-29 09:45:27.000 150 21642.35 413.32 42702.51 88888.00 2024-05-29 09:45:28.000 150 21642.36 413.31 42702.49 88888.00 2024-05-29 09:45:29.000 150 21642.31 413.31 42702.49 88888.00 2024-05-29 09:45:30.000 150 21642.24 413.35 42702.47 47829.17 2024-05-29 09:45:31.000 150 21642.25 413.39 42702.47 88888.00 2024-05-29 09:45:32.000 150 21642.25 413.38 42702.50 88888.00 2024-05-29 09:45:33.000 150 21642.22 413.35 42702.52 88888.00 2024-05-29 09:45:34.000 150 21642.22 413.35 42702.50 88888.00 2024-05-29 09:45:35.000 150 21642.23 413.35 42702.43 47829.24 2024-05-29 09:45:36.000 150 21642.18 413.30 42702.34 88888.00 2024-05-29 09:45:37.000 150 21642.12 413.29 42702.31 88888.00 2024-05-29 09:45:38.000 150 21642.11 413.30 42702.35 88888.00 2024-05-29 09:45:39.000 150 21642.16 413.34 42702.43 88888.00 2024-05-29 09:45:40.000 150 21642.16 413.38 42702.48 47829.05 2024-05-29 09:45:41.000 150 21642.11 413.42 42702.45 88888.00 2024-05-29 09:45:42.000 150 21642.07 413.44 42702.40 88888.00 2024-05-29 09:45:43.000 150 21642.09 413.43 42702.38 88888.00 2024-05-29 09:45:44.000 150 21642.11 413.41 42702.39 88888.00 2024-05-29 09:45:45.000 150 21642.13 413.38 42702.39 47829.20 2024-05-29 09:45:46.000 150 21642.16 413.35 42702.36 88888.00 2024-05-29 09:45:47.000 150 21642.22 413.36 42702.33 88888.00 2024-05-29 09:45:48.000 150 21642.29 413.38 42702.36 88888.00 2024-05-29 09:45:49.000 150 21642.36 413.34 42702.44 88888.00 2024-05-29 09:45:50.000 150 21642.44 413.30 42702.49 47828.74 2024-05-29 09:45:51.000 150 21642.52 413.27 42702.46 88888.00 2024-05-29 09:45:52.000 150 21642.58 413.23 42702.38 88888.00 2024-05-29 09:45:53.000 150 21642.59 413.20 42702.36 88888.00 2024-05-29 09:45:54.000 150 21642.59 413.21 42702.38 88888.00 2024-05-29 09:45:55.000 150 21642.62 413.23 42702.39 47829.32 2024-05-29 09:45:56.000 150 21642.69 413.25 42702.38 88888.00 2024-05-29 09:45:57.000 150 21642.73 413.32 42702.36 88888.00 2024-05-29 09:45:58.000 150 21642.72 413.42 42702.38 88888.00 2024-05-29 09:45:59.000 150 21642.68 413.47 42702.41 88888.00 2024-05-29 09:46:00.000 150 21642.67 413.44 42702.39 47829.53 2024-05-29 09:46:01.000 150 21642.71 413.36 42702.36 88888.00 2024-05-29 09:46:02.000 150 21642.71 413.29 42702.35 88888.00 2024-05-29 09:46:03.000 150 21642.68 413.27 42702.38 88888.00 2024-05-29 09:46:04.000 150 21642.69 413.33 42702.39 88888.00 2024-05-29 09:46:05.000 150 21642.73 413.36 42702.34 47829.15 2024-05-29 09:46:06.000 150 21642.75 413.37 42702.34 88888.00 2024-05-29 09:46:07.000 150 21642.79 413.40 42702.36 88888.00 2024-05-29 09:46:08.000 150 21642.81 413.43 42702.33 88888.00 2024-05-29 09:46:09.000 150 21642.78 413.39 42702.25 88888.00 2024-05-29 09:46:10.000 150 21642.74 413.30 42702.21 47829.39 2024-05-29 09:46:11.000 150 21642.76 413.25 42702.20 88888.00 2024-05-29 09:46:12.000 150 21642.84 413.25 42702.20 88888.00 2024-05-29 09:46:13.000 150 21642.90 413.30 42702.20 88888.00 2024-05-29 09:46:14.000 150 21642.91 413.36 42702.16 88888.00 2024-05-29 09:46:15.000 150 21642.92 413.34 42702.12 47829.01 2024-05-29 09:46:16.000 150 21642.98 413.28 42702.13 88888.00 2024-05-29 09:46:17.000 150 21643.04 413.23 42702.12 88888.00 2024-05-29 09:46:18.000 150 21643.06 413.23 42702.06 88888.00 2024-05-29 09:46:19.000 150 21643.08 413.24 42702.06 88888.00 2024-05-29 09:46:20.000 150 21643.15 413.26 42702.09 47829.51 2024-05-29 09:46:21.000 150 21643.22 413.28 42702.06 88888.00 2024-05-29 09:46:22.000 150 21643.27 413.29 42702.02 88888.00 2024-05-29 09:46:23.000 150 21643.27 413.25 42701.98 88888.00 2024-05-29 09:46:24.000 150 21643.24 413.21 42701.94 88888.00 2024-05-29 09:46:25.000 150 21643.28 413.20 42701.92 99999.00 2024-05-29 09:46:26.000 150 21643.35 413.21 42701.93 99999.00 2024-05-29 09:46:27.000 150 21643.35 413.21 42701.93 99999.00 2024-05-29 09:46:28.000 150 21643.30 413.22 42701.89 99999.00 2024-05-29 09:46:29.000 150 21643.30 413.25 42701.85 99999.00 2024-05-29 09:46:30.000 150 21643.35 413.24 42701.84 47829.21 2024-05-29 09:46:31.000 150 21643.35 413.21 42701.89 88888.00 2024-05-29 09:46:32.000 150 21643.31 413.19 42701.94 88888.00 2024-05-29 09:46:33.000 150 21643.29 413.17 42701.96 88888.00 2024-05-29 09:46:34.000 150 21643.31 413.20 42701.99 88888.00 2024-05-29 09:46:35.000 150 21643.28 413.27 42701.98 47829.34 2024-05-29 09:46:36.000 150 21643.22 413.32 42701.95 88888.00 2024-05-29 09:46:37.000 150 21643.22 413.32 42701.95 88888.00 2024-05-29 09:46:38.000 150 21643.26 413.26 42701.95 88888.00 2024-05-29 09:46:39.000 150 21643.28 413.21 42701.95 88888.00 2024-05-29 09:46:40.000 150 21643.27 413.23 42701.92 47829.50 2024-05-29 09:46:41.000 150 21643.26 413.27 42701.89 88888.00 2024-05-29 09:46:42.000 150 21643.28 413.31 42701.90 88888.00 2024-05-29 09:46:43.000 150 21643.31 413.33 42701.89 88888.00 2024-05-29 09:46:44.000 150 21643.32 413.33 42701.84 88888.00 2024-05-29 09:46:45.000 150 21643.34 413.31 42701.80 47828.88 2024-05-29 09:46:46.000 150 21643.37 413.31 42701.84 88888.00 2024-05-29 09:46:47.000 150 21643.41 413.33 42701.92 88888.00 2024-05-29 09:46:48.000 150 21643.44 413.33 42701.94 88888.00 2024-05-29 09:46:49.000 150 21643.46 413.33 42701.90 88888.00 2024-05-29 09:46:50.000 150 21643.47 413.38 42701.85 47828.82 2024-05-29 09:46:51.000 150 21643.47 413.45 42701.80 88888.00 2024-05-29 09:46:52.000 150 21643.44 413.44 42701.77 88888.00 2024-05-29 09:46:53.000 150 21643.41 413.35 42701.77 88888.00 2024-05-29 09:46:54.000 150 21643.42 413.31 42701.76 88888.00 2024-05-29 09:46:55.000 150 21643.45 413.33 42701.73 47829.18 2024-05-29 09:46:56.000 150 21643.47 413.36 42701.70 88888.00 2024-05-29 09:46:57.000 150 21643.44 413.35 42701.66 88888.00 2024-05-29 09:46:58.000 150 21643.40 413.34 42701.61 88888.00 2024-05-29 09:46:59.000 150 21643.42 413.36 42701.61 88888.00 2024-05-29 09:47:00.000 150 21643.42 413.40 42701.59 47828.47 2024-05-29 09:47:01.000 150 21643.35 413.40 42701.60 88888.00 2024-05-29 09:47:02.000 150 21643.29 413.41 42701.64 88888.00 2024-05-29 09:47:03.000 150 21643.29 413.43 42701.68 88888.00 2024-05-29 09:47:04.000 150 21643.27 413.40 42701.69 88888.00 2024-05-29 09:47:05.000 150 21643.21 413.35 42701.68 47828.93 2024-05-29 09:47:06.000 150 21643.18 413.30 42701.64 88888.00 2024-05-29 09:47:07.000 150 21643.18 413.28 42701.60 88888.00 2024-05-29 09:47:08.000 150 21643.19 413.32 42701.59 88888.00 2024-05-29 09:47:09.000 150 21643.22 413.39 42701.56 88888.00 2024-05-29 09:47:10.000 150 21643.27 413.41 42701.55 47828.76 2024-05-29 09:47:11.000 150 21643.29 413.38 42701.55 88888.00 2024-05-29 09:47:12.000 150 21643.26 413.38 42701.54 88888.00 2024-05-29 09:47:13.000 150 21643.23 413.38 42701.54 88888.00 2024-05-29 09:47:14.000 150 21643.25 413.33 42701.55 88888.00 2024-05-29 09:47:15.000 150 21643.29 413.25 42701.57 47828.90 2024-05-29 09:47:16.000 150 21643.31 413.21 42701.59 88888.00 2024-05-29 09:47:17.000 150 21643.27 413.23 42701.57 88888.00 2024-05-29 09:47:18.000 150 21643.26 413.30 42701.55 88888.00 2024-05-29 09:47:19.000 150 21643.26 413.34 42701.52 88888.00 2024-05-29 09:47:20.000 150 21643.26 413.31 42701.49 47828.55 2024-05-29 09:47:21.000 150 21643.25 413.28 42701.45 88888.00 2024-05-29 09:47:22.000 150 21643.24 413.30 42701.42 88888.00 2024-05-29 09:47:23.000 150 21643.21 413.33 42701.43 88888.00 2024-05-29 09:47:24.000 150 21643.21 413.35 42701.46 88888.00 2024-05-29 09:47:25.000 150 21643.22 413.37 42701.47 47828.78 2024-05-29 09:47:26.000 150 21643.20 413.38 42701.47 88888.00 2024-05-29 09:47:27.000 150 21643.17 413.41 42701.51 88888.00 2024-05-29 09:47:28.000 150 21643.16 413.43 42701.53 88888.00 2024-05-29 09:47:29.000 150 21643.18 413.43 42701.49 88888.00 2024-05-29 09:47:30.000 150 21643.22 413.43 42701.48 47828.66 2024-05-29 09:47:31.000 150 21643.24 413.43 42701.52 88888.00 2024-05-29 09:47:32.000 150 21643.21 413.40 42701.57 88888.00 2024-05-29 09:47:33.000 150 21643.21 413.39 42701.60 88888.00 2024-05-29 09:47:34.000 150 21643.19 413.39 42701.59 88888.00 2024-05-29 09:47:35.000 150 21643.18 413.38 42701.56 47829.36 2024-05-29 09:47:36.000 150 21643.22 413.36 42701.54 88888.00 2024-05-29 09:47:37.000 150 21643.27 413.31 42701.48 88888.00 2024-05-29 09:47:38.000 150 21643.26 413.27 42701.41 88888.00 2024-05-29 09:47:39.000 150 21643.23 413.25 42701.39 88888.00 2024-05-29 09:47:40.000 150 21643.22 413.24 42701.43 47828.59 2024-05-29 09:47:41.000 150 21643.23 413.25 42701.48 88888.00 2024-05-29 09:47:42.000 150 21643.22 413.25 42701.51 88888.00 2024-05-29 09:47:43.000 150 21643.21 413.23 42701.50 88888.00 2024-05-29 09:47:44.000 150 21643.28 413.25 42701.52 88888.00 2024-05-29 09:47:45.000 150 21643.34 413.29 42701.55 47828.63 2024-05-29 09:47:46.000 150 21643.32 413.29 42701.52 88888.00 2024-05-29 09:47:47.000 150 21643.25 413.26 42701.45 88888.00 2024-05-29 09:47:48.000 150 21643.24 413.25 42701.41 88888.00 2024-05-29 09:47:49.000 150 21643.31 413.27 42701.46 88888.00 2024-05-29 09:47:50.000 150 21643.35 413.27 42701.51 47828.44 2024-05-29 09:47:51.000 150 21643.32 413.23 42701.50 88888.00 2024-05-29 09:47:52.000 150 21643.27 413.23 42701.47 88888.00 2024-05-29 09:47:53.000 150 21643.25 413.25 42701.46 88888.00 2024-05-29 09:47:54.000 150 21643.23 413.23 42701.46 88888.00 2024-05-29 09:47:55.000 150 21643.19 413.23 42701.46 47828.72 2024-05-29 09:47:56.000 150 21643.17 413.23 42701.48 88888.00 2024-05-29 09:47:57.000 150 21643.17 413.19 42701.48 88888.00 2024-05-29 09:47:58.000 150 21643.18 413.16 42701.48 88888.00 2024-05-29 09:47:59.000 150 21643.21 413.17 42701.48 88888.00 2024-05-29 09:48:00.000 150 21643.25 413.16 42701.46 47828.49 2024-05-29 09:48:01.000 150 21643.27 413.12 42701.39 88888.00 2024-05-29 09:48:02.000 150 21643.26 413.12 42701.31 88888.00 2024-05-29 09:48:03.000 150 21643.24 413.11 42701.25 88888.00 2024-05-29 09:48:04.000 150 21643.27 413.07 42701.24 88888.00 2024-05-29 09:48:05.000 150 21643.32 413.03 42701.27 47828.44 2024-05-29 09:48:06.000 150 21643.35 413.00 42701.27 88888.00 2024-05-29 09:48:07.000 150 21643.33 412.97 42701.27 88888.00 2024-05-29 09:48:08.000 150 21643.31 412.98 42701.27 88888.00 2024-05-29 09:48:09.000 150 21643.26 413.03 42701.27 88888.00 2024-05-29 09:48:10.000 150 21643.20 413.04 42701.21 47828.43 2024-05-29 09:48:11.000 150 21643.21 413.02 42701.20 88888.00 2024-05-29 09:48:12.000 150 21643.25 413.03 42701.22 88888.00 2024-05-29 09:48:13.000 150 21643.24 413.07 42701.24 88888.00 2024-05-29 09:48:14.000 150 21643.22 413.08 42701.26 88888.00 2024-05-29 09:48:15.000 150 21643.21 413.05 42701.27 47828.76 2024-05-29 09:48:16.000 150 21643.19 413.01 42701.30 88888.00 2024-05-29 09:48:17.000 150 21643.19 412.99 42701.30 88888.00 2024-05-29 09:48:18.000 150 21643.17 412.97 42701.26 88888.00 2024-05-29 09:48:19.000 150 21643.16 412.96 42701.23 88888.00 2024-05-29 09:48:20.000 150 21643.17 412.97 42701.25 99999.00 2024-05-29 09:48:21.000 150 21643.20 412.94 42701.23 99999.00 2024-05-29 09:48:22.000 150 21643.23 412.90 42701.23 99999.00 2024-05-29 09:48:23.000 150 21643.23 412.93 42701.29 99999.00 2024-05-29 09:48:24.000 150 21643.24 412.96 42701.34 99999.00 2024-05-29 09:48:25.000 150 21643.28 412.94 42701.34 47828.53 2024-05-29 09:48:26.000 150 21643.28 412.88 42701.29 88888.00 2024-05-29 09:48:27.000 150 21643.23 412.83 42701.20 88888.00 2024-05-29 09:48:28.000 150 21643.16 412.80 42701.14 88888.00 2024-05-29 09:48:29.000 150 21643.11 412.79 42701.11 88888.00 2024-05-29 09:48:30.000 150 21643.15 412.81 42701.11 47828.54 2024-05-29 09:48:31.000 150 21643.25 412.87 42701.15 88888.00 2024-05-29 09:48:32.000 150 21643.31 412.89 42701.21 88888.00 2024-05-29 09:48:33.000 150 21643.27 412.85 42701.20 88888.00 2024-05-29 09:48:34.000 150 21643.22 412.79 42701.11 88888.00 2024-05-29 09:48:35.000 150 21643.23 412.79 42701.07 47828.44 2024-05-29 09:48:36.000 150 21643.24 412.83 42701.09 88888.00 2024-05-29 09:48:37.000 150 21643.24 412.89 42701.11 88888.00 2024-05-29 09:48:38.000 150 21643.28 412.94 42701.10 88888.00 2024-05-29 09:48:39.000 150 21643.33 412.97 42701.10 88888.00 2024-05-29 09:48:40.000 150 21643.35 412.93 42701.10 47828.70 2024-05-29 09:48:41.000 150 21643.35 412.86 42701.07 88888.00 2024-05-29 09:48:42.000 150 21643.40 412.82 42701.05 88888.00 2024-05-29 09:48:43.000 150 21643.45 412.78 42701.03 88888.00 2024-05-29 09:48:44.000 150 21643.47 412.73 42701.03 88888.00 2024-05-29 09:48:45.000 150 21643.48 412.72 42701.07 47828.55 2024-05-29 09:48:46.000 150 21643.50 412.73 42701.13 88888.00 2024-05-29 09:48:47.000 150 21643.53 412.75 42701.16 88888.00 2024-05-29 09:48:48.000 150 21643.52 412.80 42701.16 88888.00 2024-05-29 09:48:49.000 150 21643.50 412.81 42701.11 88888.00 2024-05-29 09:48:50.000 150 21643.49 412.75 42701.03 47828.56 2024-05-29 09:48:51.000 150 21643.50 412.69 42701.00 88888.00 2024-05-29 09:48:52.000 150 21643.49 412.67 42701.02 88888.00 2024-05-29 09:48:53.000 150 21643.45 412.67 42701.03 88888.00 2024-05-29 09:48:54.000 150 21643.41 412.66 42701.00 88888.00 2024-05-29 09:48:55.000 150 21643.42 412.66 42700.99 47828.62 2024-05-29 09:48:56.000 150 21643.44 412.69 42701.00 88888.00 2024-05-29 09:48:57.000 150 21643.46 412.70 42700.99 88888.00 2024-05-29 09:48:58.000 150 21643.47 412.68 42701.00 88888.00 2024-05-29 09:48:59.000 150 21643.47 412.63 42701.01 88888.00 2024-05-29 09:49:00.000 150 21643.46 412.56 42700.99 47828.53 2024-05-29 09:49:01.000 150 21643.45 412.56 42700.98 88888.00 2024-05-29 09:49:02.000 150 21643.47 412.59 42701.01 88888.00 2024-05-29 09:49:03.000 150 21643.46 412.59 42701.02 88888.00 2024-05-29 09:49:04.000 150 21643.43 412.58 42701.01 88888.00 2024-05-29 09:49:05.000 150 21643.47 412.59 42701.02 47828.40 2024-05-29 09:49:06.000 150 21643.53 412.59 42701.11 88888.00 2024-05-29 09:49:07.000 150 21643.54 412.57 42701.18 88888.00 2024-05-29 09:49:08.000 150 21643.51 412.56 42701.18 88888.00 2024-05-29 09:49:09.000 150 21643.49 412.56 42701.15 88888.00 2024-05-29 09:49:10.000 150 21643.51 412.54 42701.12 47828.36 2024-05-29 09:49:11.000 150 21643.57 412.55 42701.08 88888.00 2024-05-29 09:49:12.000 150 21643.64 412.56 42701.09 88888.00 2024-05-29 09:49:13.000 150 21643.65 412.53 42701.12 88888.00 2024-05-29 09:49:14.000 150 21643.58 412.48 42701.13 88888.00 2024-05-29 09:49:15.000 150 21643.53 412.45 42701.14 47828.70 2024-05-29 09:49:16.000 150 21643.55 412.42 42701.11 88888.00 2024-05-29 09:49:17.000 150 21643.54 412.38 42701.04 88888.00 2024-05-29 09:49:18.000 150 21643.50 412.38 42701.01 88888.00 2024-05-29 09:49:19.000 150 21643.47 412.39 42701.04 88888.00 2024-05-29 09:49:20.000 150 21643.47 412.39 42701.05 47828.53 2024-05-29 09:49:21.000 150 21643.48 412.44 42701.07 88888.00 2024-05-29 09:49:22.000 150 21643.46 412.50 42701.11 88888.00 2024-05-29 09:49:23.000 150 21643.42 412.50 42701.12 88888.00 2024-05-29 09:49:24.000 150 21643.41 412.44 42701.15 88888.00 2024-05-29 09:49:25.000 150 21643.41 412.39 42701.16 47828.11 2024-05-29 09:49:26.000 150 21643.40 412.35 42701.10 88888.00 2024-05-29 09:49:27.000 150 21643.40 412.30 42701.06 88888.00 2024-05-29 09:49:28.000 150 21643.39 412.29 42701.04 88888.00 2024-05-29 09:49:29.000 150 21643.38 412.33 42701.00 88888.00 2024-05-29 09:49:30.000 150 21643.36 412.39 42700.96 47828.79 2024-05-29 09:49:31.000 150 21643.37 412.40 42700.95 88888.00 2024-05-29 09:49:32.000 150 21643.43 412.37 42700.98 88888.00 2024-05-29 09:49:33.000 150 21643.45 412.32 42700.97 88888.00 2024-05-29 09:49:34.000 150 21643.43 412.32 42700.96 88888.00 2024-05-29 09:49:35.000 150 21643.44 412.35 42701.00 47828.54 2024-05-29 09:49:36.000 150 21643.47 412.38 42701.06 88888.00 2024-05-29 09:49:37.000 150 21643.48 412.39 42701.09 88888.00 2024-05-29 09:49:38.000 150 21643.44 412.38 42701.08 88888.00 2024-05-29 09:49:39.000 150 21643.44 412.37 42701.09 88888.00 2024-05-29 09:49:40.000 150 21643.48 412.40 42701.12 47828.40 2024-05-29 09:49:41.000 150 21643.48 412.42 42701.14 88888.00 2024-05-29 09:49:42.000 150 21643.44 412.41 42701.09 88888.00 2024-05-29 09:49:43.000 150 21643.42 412.40 42701.05 88888.00 2024-05-29 09:49:44.000 150 21643.46 412.39 42701.06 88888.00 2024-05-29 09:49:45.000 150 21643.52 412.37 42701.14 47828.63 2024-05-29 09:49:46.000 150 21643.53 412.33 42701.23 88888.00 2024-05-29 09:49:47.000 150 21643.53 412.30 42701.24 88888.00 2024-05-29 09:49:48.000 150 21643.52 412.34 42701.17 88888.00 2024-05-29 09:49:49.000 150 21643.51 412.39 42701.12 88888.00 2024-05-29 09:49:50.000 150 21643.46 412.38 42701.12 47828.72 2024-05-29 09:49:51.000 150 21643.41 412.36 42701.12 88888.00 2024-05-29 09:49:52.000 150 21643.40 412.32 42701.14 88888.00 2024-05-29 09:49:53.000 150 21643.42 412.30 42701.14 88888.00 2024-05-29 09:49:54.000 150 21643.44 412.32 42701.14 88888.00 2024-05-29 09:49:55.000 150 21643.41 412.35 42701.13 47828.56 2024-05-29 09:49:56.000 150 21643.36 412.37 42701.12 88888.00 2024-05-29 09:49:57.000 150 21643.32 412.35 42701.09 88888.00 2024-05-29 09:49:58.000 150 21643.31 412.30 42701.03 88888.00 2024-05-29 09:49:59.000 150 21643.31 412.25 42700.99 88888.00 2024-05-29 09:50:00.000 150 21643.30 412.24 42700.98 47828.74 2024-05-29 09:50:01.000 150 21643.27 412.25 42700.97 88888.00 2024-05-29 09:50:02.000 150 21643.26 412.26 42700.96 88888.00 2024-05-29 09:50:03.000 150 21643.27 412.27 42701.02 88888.00 2024-05-29 09:50:04.000 150 21643.29 412.28 42701.11 88888.00 2024-05-29 09:50:05.000 150 21643.29 412.25 42701.12 47828.48 2024-05-29 09:50:06.000 150 21643.28 412.19 42701.06 88888.00 2024-05-29 09:50:07.000 150 21643.24 412.14 42701.03 88888.00 2024-05-29 09:50:08.000 150 21643.20 412.13 42701.04 88888.00 2024-05-29 09:50:09.000 150 21643.20 412.13 42701.01 88888.00 2024-05-29 09:50:10.000 150 21643.22 412.15 42701.00 47828.66 2024-05-29 09:50:11.000 150 21643.21 412.17 42701.04 88888.00 2024-05-29 09:50:12.000 150 21643.18 412.19 42701.07 88888.00 2024-05-29 09:50:13.000 150 21643.19 412.19 42701.05 88888.00 2024-05-29 09:50:14.000 150 21643.21 412.16 42700.99 88888.00 2024-05-29 09:50:15.000 150 21643.24 412.10 42700.91 47827.82 2024-05-29 09:50:16.000 150 21643.26 412.08 42700.90 88888.00 2024-05-29 09:50:17.000 150 21643.25 412.08 42700.93 88888.00 2024-05-29 09:50:18.000 150 21643.19 412.05 42700.93 88888.00 2024-05-29 09:50:19.000 150 21643.19 412.05 42700.92 88888.00 2024-05-29 09:50:20.000 150 21643.25 412.08 42700.93 47828.40 2024-05-29 09:50:21.000 150 21643.31 412.12 42700.94 88888.00 2024-05-29 09:50:22.000 150 21643.33 412.13 42700.95 88888.00 2024-05-29 09:50:23.000 150 21643.30 412.11 42700.94 88888.00 2024-05-29 09:50:24.000 150 21643.24 412.08 42700.94 88888.00 2024-05-29 09:50:25.000 150 21643.23 412.08 42700.96 47828.58 2024-05-29 09:50:26.000 150 21643.27 412.09 42700.96 88888.00 2024-05-29 09:50:27.000 150 21643.28 412.11 42700.98 88888.00 2024-05-29 09:50:28.000 150 21643.21 412.12 42700.97 88888.00 2024-05-29 09:50:29.000 150 21643.15 412.13 42700.93 88888.00 2024-05-29 09:50:30.000 150 21643.16 412.12 42700.91 47828.59 2024-05-29 09:50:31.000 150 21643.18 412.09 42700.91 88888.00 2024-05-29 09:50:32.000 150 21643.16 412.06 42700.89 88888.00 2024-05-29 09:50:33.000 150 21643.14 412.07 42700.85 88888.00 2024-05-29 09:50:34.000 150 21643.17 412.10 42700.84 88888.00 2024-05-29 09:50:35.000 150 21643.22 412.12 42700.90 47828.20 2024-05-29 09:50:36.000 150 21643.23 412.10 42700.96 88888.00 2024-05-29 09:50:37.000 150 21643.22 412.08 42700.97 88888.00 2024-05-29 09:50:38.000 150 21643.24 412.07 42700.95 88888.00 2024-05-29 09:50:39.000 150 21643.26 412.07 42700.92 88888.00 2024-05-29 09:50:40.000 150 21643.25 412.05 42700.88 47829.15 2024-05-29 09:50:41.000 150 21643.23 412.05 42700.88 88888.00 2024-05-29 09:50:42.000 150 21643.24 412.05 42700.89 88888.00 2024-05-29 09:50:43.000 150 21643.28 412.01 42700.88 88888.00 2024-05-29 09:50:44.000 150 21643.32 411.98 42700.87 88888.00 2024-05-29 09:50:45.000 150 21643.34 412.00 42700.88 47828.49 2024-05-29 09:50:46.000 150 21643.34 412.02 42700.90 88888.00 2024-05-29 09:50:47.000 150 21643.31 412.04 42700.94 88888.00 2024-05-29 09:50:48.000 150 21643.27 412.03 42700.93 88888.00 2024-05-29 09:50:49.000 150 21643.24 411.98 42700.86 88888.00 2024-05-29 09:50:50.000 150 21643.23 411.93 42700.77 47828.46 2024-05-29 09:50:51.000 150 21643.18 411.90 42700.73 88888.00 2024-05-29 09:50:52.000 150 21643.08 411.88 42700.74 88888.00 2024-05-29 09:50:53.000 150 21643.00 411.88 42700.77 88888.00 2024-05-29 09:50:54.000 150 21643.00 411.91 42700.78 88888.00 2024-05-29 09:50:55.000 150 21643.00 411.97 42700.77 47827.82 2024-05-29 09:50:56.000 150 21642.97 412.00 42700.73 88888.00 2024-05-29 09:50:57.000 150 21642.96 412.00 42700.73 88888.00 2024-05-29 09:50:58.000 150 21642.97 411.98 42700.76 88888.00 2024-05-29 09:50:59.000 150 21643.01 411.93 42700.79 88888.00 2024-05-29 09:51:00.000 150 21643.09 411.92 42700.82 47828.46 2024-05-29 09:51:01.000 150 21643.14 411.96 42700.87 88888.00 2024-05-29 09:51:02.000 150 21643.12 411.99 42700.91 88888.00 2024-05-29 09:51:03.000 150 21643.08 411.97 42700.94 88888.00 2024-05-29 09:51:04.000 150 21643.06 411.92 42700.91 88888.00 2024-05-29 09:51:05.000 150 21643.07 411.88 42700.82 47828.42 2024-05-29 09:51:06.000 150 21643.09 411.86 42700.76 88888.00 2024-05-29 09:51:07.000 150 21643.09 411.86 42700.75 88888.00 2024-05-29 09:51:08.000 150 21643.08 411.92 42700.78 88888.00 2024-05-29 09:51:09.000 150 21643.09 412.00 42700.84 88888.00 2024-05-29 09:51:10.000 150 21643.09 412.09 42700.89 47828.53 2024-05-29 09:51:11.000 150 21643.08 412.14 42700.90 88888.00 2024-05-29 09:51:12.000 150 21643.08 412.13 42700.88 88888.00 2024-05-29 09:51:13.000 150 21643.09 412.05 42700.88 88888.00 2024-05-29 09:51:14.000 150 21643.10 411.96 42700.89 88888.00 2024-05-29 09:51:15.000 150 21643.12 411.91 42700.87 47828.32 2024-05-29 09:51:16.000 150 21643.15 411.91 42700.86 88888.00 2024-05-29 09:51:17.000 150 21643.17 411.95 42700.88 88888.00 2024-05-29 09:51:18.000 150 21643.17 411.99 42700.89 88888.00 2024-05-29 09:51:19.000 150 21643.18 412.00 42700.89 88888.00 2024-05-29 09:51:20.000 150 21643.19 411.97 42700.93 47828.03 2024-05-29 09:51:21.000 150 21643.17 411.90 42700.96 88888.00 2024-05-29 09:51:22.000 150 21643.14 411.81 42700.94 88888.00 2024-05-29 09:51:23.000 150 21643.13 411.77 42700.93 88888.00 2024-05-29 09:51:24.000 150 21643.13 411.81 42700.90 88888.00 2024-05-29 09:51:25.000 150 21643.14 411.92 42700.87 99999.00 2024-05-29 09:51:26.000 150 21643.12 411.99 42700.86 99999.00 2024-05-29 09:51:27.000 150 21643.09 412.01 42700.89 99999.00 2024-05-29 09:51:28.000 150 21643.11 411.98 42700.91 99999.00 2024-05-29 09:51:29.000 150 21643.17 411.93 42700.84 99999.00 2024-05-29 09:51:30.000 150 21643.20 411.91 42700.79 47828.12 2024-05-29 09:51:31.000 150 21643.21 411.93 42700.79 88888.00 2024-05-29 09:51:32.000 150 21643.25 411.92 42700.82 88888.00 2024-05-29 09:51:33.000 150 21643.31 411.93 42700.82 88888.00 2024-05-29 09:51:34.000 150 21643.34 412.00 42700.87 88888.00 2024-05-29 09:51:35.000 150 21643.34 412.07 42700.93 47828.37 2024-05-29 09:51:36.000 150 21643.33 412.08 42700.93 88888.00 2024-05-29 09:51:37.000 150 21643.32 412.05 42700.86 88888.00 2024-05-29 09:51:38.000 150 21643.33 412.00 42700.80 88888.00 2024-05-29 09:51:39.000 150 21643.40 411.99 42700.79 88888.00 2024-05-29 09:51:40.000 150 21643.44 411.97 42700.79 47828.31 2024-05-29 09:51:41.000 150 21643.44 411.95 42700.81 88888.00 2024-05-29 09:51:42.000 150 21643.42 411.93 42700.85 88888.00 2024-05-29 09:51:43.000 150 21643.42 411.92 42700.87 88888.00 2024-05-29 09:51:44.000 150 21643.47 411.94 42700.88 88888.00 2024-05-29 09:51:45.000 150 21643.51 411.94 42700.84 47828.36 2024-05-29 09:51:46.000 150 21643.50 411.89 42700.77 88888.00 2024-05-29 09:51:47.000 150 21643.48 411.84 42700.76 88888.00 2024-05-29 09:51:48.000 150 21643.45 411.80 42700.81 88888.00 2024-05-29 09:51:49.000 150 21643.44 411.76 42700.81 88888.00 2024-05-29 09:51:50.000 150 21643.46 411.73 42700.78 47828.13 2024-05-29 09:51:51.000 150 21643.47 411.73 42700.79 88888.00 2024-05-29 09:51:52.000 150 21643.47 411.76 42700.81 88888.00 2024-05-29 09:51:53.000 150 21643.46 411.78 42700.78 88888.00 2024-05-29 09:51:54.000 150 21643.44 411.75 42700.69 88888.00 2024-05-29 09:51:55.000 150 21643.42 411.71 42700.64 47828.27 2024-05-29 09:51:56.000 150 21643.42 411.70 42700.64 88888.00 2024-05-29 09:51:57.000 150 21643.46 411.72 42700.62 88888.00 2024-05-29 09:51:58.000 150 21643.50 411.76 42700.62 88888.00 2024-05-29 09:51:59.000 150 21643.50 411.75 42700.64 88888.00 2024-05-29 09:52:00.000 150 21643.47 411.68 42700.64 47828.15 2024-05-29 09:52:01.000 150 21643.46 411.64 42700.63 88888.00 2024-05-29 09:52:02.000 150 21643.45 411.62 42700.62 88888.00 2024-05-29 09:52:03.000 150 21643.44 411.60 42700.59 88888.00 2024-05-29 09:52:04.000 150 21643.48 411.58 42700.59 88888.00 2024-05-29 09:52:05.000 150 21643.54 411.53 42700.57 47828.31 2024-05-29 09:52:06.000 150 21643.59 411.49 42700.56 88888.00 2024-05-29 09:52:07.000 150 21643.59 411.51 42700.59 88888.00 2024-05-29 09:52:08.000 150 21643.54 411.52 42700.61 88888.00 2024-05-29 09:52:09.000 150 21643.51 411.54 42700.63 88888.00 2024-05-29 09:52:10.000 150 21643.50 411.56 42700.62 47828.11 2024-05-29 09:52:11.000 150 21643.46 411.55 42700.56 88888.00 2024-05-29 09:52:12.000 150 21643.40 411.54 42700.56 88888.00 2024-05-29 09:52:13.000 150 21643.40 411.57 42700.61 88888.00 2024-05-29 09:52:14.000 150 21643.42 411.61 42700.64 88888.00 2024-05-29 09:52:15.000 150 21643.42 411.63 42700.68 47828.25 2024-05-29 09:52:16.000 150 21643.40 411.64 42700.73 88888.00 2024-05-29 09:52:17.000 150 21643.38 411.61 42700.75 88888.00 2024-05-29 09:52:18.000 150 21643.35 411.56 42700.76 88888.00 2024-05-29 09:52:19.000 150 21643.33 411.54 42700.76 88888.00 2024-05-29 09:52:20.000 150 21643.31 411.50 42700.72 47828.45 2024-05-29 09:52:21.000 150 21643.31 411.48 42700.68 88888.00 2024-05-29 09:52:22.000 150 21643.31 411.51 42700.67 88888.00 2024-05-29 09:52:23.000 150 21643.30 411.56 42700.65 88888.00 2024-05-29 09:52:24.000 150 21643.28 411.60 42700.60 88888.00 2024-05-29 09:52:25.000 150 21643.27 411.60 42700.55 47828.26 2024-05-29 09:52:26.000 150 21643.28 411.60 42700.56 88888.00 2024-05-29 09:52:27.000 150 21643.29 411.56 42700.61 88888.00 2024-05-29 09:52:28.000 150 21643.28 411.48 42700.64 88888.00 2024-05-29 09:52:29.000 150 21643.26 411.44 42700.67 88888.00 2024-05-29 09:52:30.000 150 21643.23 411.46 42700.69 47828.11 2024-05-29 09:52:31.000 150 21643.20 411.48 42700.69 88888.00 2024-05-29 09:52:32.000 150 21643.20 411.49 42700.67 88888.00 2024-05-29 09:52:33.000 150 21643.19 411.45 42700.66 88888.00 2024-05-29 09:52:34.000 150 21643.20 411.41 42700.66 88888.00 2024-05-29 09:52:35.000 150 21643.25 411.43 42700.68 47828.27 2024-05-29 09:52:36.000 150 21643.26 411.47 42700.63 88888.00 2024-05-29 09:52:37.000 150 21643.26 411.48 42700.56 88888.00 2024-05-29 09:52:38.000 150 21643.27 411.48 42700.56 88888.00 2024-05-29 09:52:39.000 150 21643.30 411.50 42700.59 88888.00 2024-05-29 09:52:40.000 150 21643.31 411.49 42700.64 47828.47 2024-05-29 09:52:41.000 150 21643.31 411.48 42700.68 88888.00 2024-05-29 09:52:42.000 150 21643.28 411.47 42700.71 88888.00 2024-05-29 09:52:43.000 150 21643.26 411.50 42700.72 88888.00 2024-05-29 09:52:44.000 150 21643.25 411.53 42700.69 88888.00 2024-05-29 09:52:45.000 150 21643.25 411.52 42700.63 47828.24 2024-05-29 09:52:46.000 150 21643.26 411.52 42700.59 88888.00 2024-05-29 09:52:47.000 150 21643.27 411.50 42700.60 88888.00 2024-05-29 09:52:48.000 150 21643.26 411.49 42700.62 88888.00 2024-05-29 09:52:49.000 150 21643.25 411.51 42700.66 88888.00 2024-05-29 09:52:50.000 150 21643.25 411.51 42700.68 47828.21 2024-05-29 09:52:51.000 150 21643.27 411.47 42700.66 88888.00 2024-05-29 09:52:52.000 150 21643.27 411.45 42700.64 88888.00 2024-05-29 09:52:53.000 150 21643.22 411.46 42700.63 88888.00 2024-05-29 09:52:54.000 150 21643.16 411.49 42700.63 88888.00 2024-05-29 09:52:55.000 150 21643.15 411.54 42700.60 47827.94 2024-05-29 09:52:56.000 150 21643.18 411.57 42700.61 88888.00 2024-05-29 09:52:57.000 150 21643.27 411.60 42700.70 88888.00 2024-05-29 09:52:58.000 150 21643.37 411.64 42700.79 88888.00 2024-05-29 09:52:59.000 150 21643.42 411.66 42700.76 88888.00 2024-05-29 09:53:00.000 150 21643.38 411.62 42700.70 47828.36 2024-05-29 09:53:01.000 150 21643.34 411.56 42700.69 88888.00 2024-05-29 09:53:02.000 150 21643.32 411.55 42700.70 88888.00 2024-05-29 09:53:03.000 150 21643.31 411.56 42700.70 88888.00 2024-05-29 09:53:04.000 150 21643.32 411.56 42700.69 88888.00 2024-05-29 09:53:05.000 150 21643.35 411.57 42700.70 47828.22 2024-05-29 09:53:06.000 150 21643.41 411.60 42700.75 88888.00 2024-05-29 09:53:07.000 150 21643.45 411.60 42700.79 88888.00 2024-05-29 09:53:08.000 150 21643.46 411.56 42700.79 88888.00 2024-05-29 09:53:09.000 150 21643.44 411.52 42700.74 88888.00 2024-05-29 09:53:10.000 150 21643.45 411.48 42700.69 47828.38 2024-05-29 09:53:11.000 150 21643.49 411.46 42700.65 88888.00 2024-05-29 09:53:12.000 150 21643.47 411.46 42700.64 88888.00 2024-05-29 09:53:13.000 150 21643.37 411.48 42700.66 88888.00 2024-05-29 09:53:14.000 150 21643.29 411.53 42700.68 88888.00 2024-05-29 09:53:15.000 150 21643.25 411.60 42700.70 47827.75 2024-05-29 09:53:16.000 150 21643.24 411.62 42700.75 88888.00 2024-05-29 09:53:17.000 150 21643.20 411.59 42700.78 88888.00 2024-05-29 09:53:18.000 150 21643.12 411.59 42700.76 88888.00 2024-05-29 09:53:19.000 150 21643.00 411.60 42700.74 88888.00 2024-05-29 09:53:20.000 150 21642.92 411.58 42700.72 47827.96 2024-05-29 09:53:21.000 150 21642.90 411.57 42700.65 88888.00 2024-05-29 09:53:22.000 150 21642.88 411.56 42700.62 88888.00 2024-05-29 09:53:23.000 150 21642.86 411.53 42700.65 88888.00 2024-05-29 09:53:24.000 150 21642.89 411.53 42700.69 88888.00 2024-05-29 09:53:25.000 150 21642.93 411.53 42700.67 47828.13 2024-05-29 09:53:26.000 150 21642.96 411.48 42700.62 88888.00 2024-05-29 09:53:27.000 150 21642.96 411.40 42700.59 88888.00 2024-05-29 09:53:28.000 150 21642.99 411.36 42700.59 88888.00 2024-05-29 09:53:29.000 150 21643.08 411.36 42700.57 88888.00 2024-05-29 09:53:30.000 150 21643.15 411.36 42700.57 47828.21 2024-05-29 09:53:31.000 150 21643.16 411.33 42700.57 88888.00 2024-05-29 09:53:32.000 150 21643.17 411.30 42700.60 88888.00 2024-05-29 09:53:33.000 150 21643.19 411.28 42700.61 88888.00 2024-05-29 09:53:34.000 150 21643.20 411.26 42700.59 88888.00 2024-05-29 09:53:35.000 150 21643.19 411.25 42700.56 47827.86 2024-05-29 09:53:36.000 150 21643.20 411.25 42700.56 88888.00 2024-05-29 09:53:37.000 150 21643.23 411.26 42700.59 88888.00 2024-05-29 09:53:38.000 150 21643.22 411.28 42700.63 88888.00 2024-05-29 09:53:39.000 150 21643.21 411.30 42700.65 88888.00 2024-05-29 09:53:40.000 150 21643.24 411.33 42700.68 47828.09 2024-05-29 09:53:41.000 150 21643.28 411.36 42700.68 88888.00 2024-05-29 09:53:42.000 150 21643.27 411.33 42700.66 88888.00 2024-05-29 09:53:43.000 150 21643.19 411.30 42700.66 88888.00 2024-05-29 09:53:44.000 150 21643.14 411.31 42700.66 88888.00 2024-05-29 09:53:45.000 150 21643.13 411.36 42700.66 47828.30 2024-05-29 09:53:46.000 150 21643.15 411.39 42700.67 88888.00 2024-05-29 09:53:47.000 150 21643.13 411.39 42700.70 88888.00 2024-05-29 09:53:48.000 150 21643.09 411.39 42700.70 88888.00 2024-05-29 09:53:49.000 150 21643.09 411.41 42700.66 88888.00 2024-05-29 09:53:50.000 150 21643.13 411.42 42700.65 47827.83 2024-05-29 09:53:51.000 150 21643.15 411.38 42700.64 88888.00 2024-05-29 09:53:52.000 150 21643.14 411.31 42700.64 88888.00 2024-05-29 09:53:53.000 150 21643.12 411.30 42700.63 88888.00 2024-05-29 09:53:54.000 150 21643.11 411.35 42700.64 88888.00 2024-05-29 09:53:55.000 150 21643.11 411.40 42700.66 47828.14 2024-05-29 09:53:56.000 150 21643.08 411.41 42700.68 88888.00 2024-05-29 09:53:57.000 150 21643.08 411.39 42700.69 88888.00 2024-05-29 09:53:58.000 150 21643.10 411.34 42700.66 88888.00 2024-05-29 09:53:59.000 150 21643.07 411.30 42700.60 88888.00 2024-05-29 09:54:00.000 150 21643.00 411.31 42700.56 47828.34 2024-05-29 09:54:01.000 150 21642.92 411.36 42700.57 88888.00 2024-05-29 09:54:02.000 150 21642.91 411.38 42700.62 88888.00 2024-05-29 09:54:03.000 150 21642.93 411.41 42700.63 88888.00 2024-05-29 09:54:04.000 150 21642.91 411.48 42700.61 88888.00 2024-05-29 09:54:05.000 150 21642.88 411.53 42700.62 47828.37 2024-05-29 09:54:06.000 150 21642.85 411.51 42700.68 88888.00 2024-05-29 09:54:07.000 150 21642.80 411.46 42700.73 88888.00 2024-05-29 09:54:08.000 150 21642.76 411.44 42700.75 88888.00 2024-05-29 09:54:09.000 150 21642.75 411.42 42700.77 88888.00 2024-05-29 09:54:10.000 150 21642.75 411.40 42700.77 47828.25 2024-05-29 09:54:11.000 150 21642.75 411.40 42700.77 88888.00 2024-05-29 09:54:12.000 150 21642.79 411.44 42700.76 88888.00 2024-05-29 09:54:13.000 150 21642.82 411.50 42700.73 88888.00 2024-05-29 09:54:14.000 150 21642.83 411.55 42700.70 88888.00 2024-05-29 09:54:15.000 150 21642.83 411.55 42700.73 47828.18 2024-05-29 09:54:16.000 150 21642.79 411.49 42700.76 88888.00 2024-05-29 09:54:17.000 150 21642.72 411.42 42700.70 88888.00 2024-05-29 09:54:18.000 150 21642.67 411.40 42700.62 88888.00 2024-05-29 09:54:19.000 150 21642.69 411.38 42700.63 88888.00 2024-05-29 09:54:20.000 150 21642.72 411.37 42700.72 47827.92 2024-05-29 09:54:21.000 150 21642.71 411.39 42700.77 88888.00 2024-05-29 09:54:22.000 150 21642.66 411.48 42700.77 88888.00 2024-05-29 09:54:23.000 150 21642.63 411.52 42700.78 88888.00 2024-05-29 09:54:24.000 150 21642.56 411.50 42700.81 88888.00 2024-05-29 09:54:25.000 150 21642.47 411.47 42700.80 47827.56 2024-05-29 09:54:26.000 150 21642.40 411.48 42700.80 88888.00 2024-05-29 09:54:27.000 150 21642.35 411.50 42700.81 88888.00 2024-05-29 09:54:28.000 150 21642.28 411.52 42700.81 88888.00 2024-05-29 09:54:29.000 150 21642.23 411.57 42700.82 88888.00 2024-05-29 09:54:30.000 150 21642.23 411.61 42700.82 47827.38 2024-05-29 09:54:31.000 150 21642.23 411.62 42700.81 88888.00 2024-05-29 09:54:32.000 150 21642.19 411.61 42700.80 88888.00 2024-05-29 09:54:33.000 150 21642.15 411.57 42700.77 88888.00 2024-05-29 09:54:34.000 150 21642.14 411.56 42700.73 88888.00 2024-05-29 09:54:35.000 150 21642.15 411.56 42700.70 47828.00 2024-05-29 09:54:36.000 150 21642.20 411.55 42700.73 88888.00 2024-05-29 09:54:37.000 150 21642.28 411.53 42700.80 88888.00 2024-05-29 09:54:38.000 150 21642.36 411.51 42700.85 88888.00 2024-05-29 09:54:39.000 150 21642.39 411.46 42700.81 88888.00 2024-05-29 09:54:40.000 150 21642.38 411.41 42700.69 47827.94 2024-05-29 09:54:41.000 150 21642.39 411.38 42700.64 88888.00 2024-05-29 09:54:42.000 150 21642.43 411.40 42700.68 88888.00 2024-05-29 09:54:43.000 150 21642.44 411.39 42700.70 88888.00 2024-05-29 09:54:44.000 150 21642.42 411.33 42700.69 88888.00 2024-05-29 09:54:45.000 150 21642.40 411.32 42700.67 47828.09 2024-05-29 09:54:46.000 150 21642.38 411.33 42700.67 88888.00 2024-05-29 09:54:47.000 150 21642.38 411.32 42700.69 88888.00 2024-05-29 09:54:48.000 150 21642.38 411.31 42700.72 88888.00 2024-05-29 09:54:49.000 150 21642.34 411.27 42700.73 88888.00 2024-05-29 09:54:50.000 150 21642.26 411.18 42700.71 47827.75 2024-05-29 09:54:51.000 150 21642.17 411.12 42700.70 88888.00 2024-05-29 09:54:52.000 150 21642.13 411.13 42700.76 88888.00 2024-05-29 09:54:53.000 150 21642.07 411.22 42700.81 88888.00 2024-05-29 09:54:54.000 150 21641.95 411.29 42700.80 88888.00 2024-05-29 09:54:55.000 150 21641.85 411.30 42700.79 47828.17 2024-05-29 09:54:56.000 150 21641.82 411.27 42700.81 88888.00 2024-05-29 09:54:57.000 150 21641.79 411.26 42700.78 88888.00 2024-05-29 09:54:58.000 150 21641.77 411.26 42700.73 88888.00 2024-05-29 09:54:59.000 150 21641.75 411.27 42700.75 88888.00 2024-05-29 09:55:00.000 150 21641.69 411.26 42700.81 47827.70 2024-05-29 09:55:01.000 150 21641.65 411.24 42700.85 88888.00 2024-05-29 09:55:02.000 150 21641.63 411.27 42700.86 88888.00 2024-05-29 09:55:03.000 150 21641.60 411.31 42700.84 88888.00 2024-05-29 09:55:04.000 150 21641.58 411.31 42700.81 88888.00 2024-05-29 09:55:05.000 150 21641.52 411.34 42700.74 47827.50 2024-05-29 09:55:06.000 150 21641.46 411.36 42700.69 88888.00 2024-05-29 09:55:07.000 150 21641.48 411.34 42700.74 88888.00 2024-05-29 09:55:08.000 150 21641.55 411.31 42700.84 88888.00 2024-05-29 09:55:09.000 150 21641.58 411.28 42700.87 88888.00 2024-05-29 09:55:10.000 150 21641.55 411.30 42700.82 47827.33 2024-05-29 09:55:11.000 150 21641.50 411.31 42700.81 88888.00 2024-05-29 09:55:12.000 150 21641.50 411.30 42700.83 88888.00 2024-05-29 09:55:13.000 150 21641.52 411.28 42700.81 88888.00 2024-05-29 09:55:14.000 150 21641.55 411.26 42700.75 88888.00 2024-05-29 09:55:15.000 150 21641.60 411.25 42700.71 47828.22 2024-05-29 09:55:16.000 150 21641.69 411.23 42700.72 88888.00 2024-05-29 09:55:17.000 150 21641.78 411.19 42700.76 88888.00 2024-05-29 09:55:18.000 150 21641.84 411.18 42700.82 88888.00 2024-05-29 09:55:19.000 150 21641.91 411.20 42700.87 88888.00 2024-05-29 09:55:20.000 150 21641.96 411.21 42700.90 47827.90 2024-05-29 09:55:21.000 150 21641.98 411.21 42700.90 88888.00 2024-05-29 09:55:22.000 150 21642.03 411.18 42700.84 88888.00 2024-05-29 09:55:23.000 150 21642.09 411.14 42700.76 88888.00 2024-05-29 09:55:24.000 150 21642.16 411.12 42700.73 88888.00 2024-05-29 09:55:25.000 150 21642.24 411.10 42700.76 47828.02 2024-05-29 09:55:26.000 150 21642.33 411.06 42700.79 88888.00 2024-05-29 09:55:27.000 150 21642.43 411.05 42700.80 88888.00 2024-05-29 09:55:28.000 150 21642.49 411.04 42700.79 88888.00 2024-05-29 09:55:29.000 150 21642.53 411.03 42700.78 88888.00 2024-05-29 09:55:30.000 150 21642.60 411.02 42700.76 47827.82 2024-05-29 09:55:31.000 150 21642.65 410.99 42700.71 88888.00 2024-05-29 09:55:32.000 150 21642.66 411.01 42700.69 88888.00 2024-05-29 09:55:33.000 150 21642.64 411.04 42700.69 88888.00 2024-05-29 09:55:34.000 150 21642.64 410.98 42700.68 88888.00 2024-05-29 09:55:35.000 150 21642.68 410.93 42700.66 47827.80 2024-05-29 09:55:36.000 150 21642.69 410.92 42700.68 88888.00 2024-05-29 09:55:37.000 150 21642.66 410.93 42700.72 88888.00 2024-05-29 09:55:38.000 150 21642.61 410.91 42700.72 88888.00 2024-05-29 09:55:39.000 150 21642.57 410.87 42700.70 88888.00 2024-05-29 09:55:40.000 150 21642.52 410.83 42700.70 99999.00 2024-05-29 09:55:41.000 150 21642.46 410.85 42700.69 99999.00 2024-05-29 09:55:42.000 150 21642.43 410.88 42700.64 99999.00 2024-05-29 09:55:43.000 150 21642.42 410.89 42700.62 99999.00 2024-05-29 09:55:44.000 150 21642.38 410.91 42700.62 99999.00 2024-05-29 09:55:45.000 150 21642.31 410.97 42700.55 47827.79 2024-05-29 09:55:46.000 150 21642.24 411.00 42700.50 88888.00 2024-05-29 09:55:47.000 150 21642.20 410.99 42700.50 88888.00 2024-05-29 09:55:48.000 150 21642.23 410.95 42700.50 88888.00 2024-05-29 09:55:49.000 150 21642.30 410.91 42700.52 88888.00 2024-05-29 09:55:50.000 150 21642.33 410.89 42700.53 47827.33 2024-05-29 09:55:51.000 150 21642.34 410.89 42700.53 88888.00 2024-05-29 09:55:52.000 150 21642.41 410.85 42700.55 88888.00 2024-05-29 09:55:53.000 150 21642.46 410.77 42700.54 88888.00 2024-05-29 09:55:54.000 150 21642.47 410.74 42700.47 88888.00 2024-05-29 09:55:55.000 150 21642.52 410.75 42700.43 47828.12 2024-05-29 09:55:56.000 150 21642.56 410.74 42700.43 88888.00 2024-05-29 09:55:57.000 150 21642.63 410.70 42700.44 88888.00 2024-05-29 09:55:58.000 150 21642.74 410.71 42700.46 88888.00 2024-05-29 09:55:59.000 150 21642.81 410.76 42700.44 88888.00 2024-05-29 09:56:00.000 150 21642.80 410.80 42700.43 47827.86 2024-05-29 09:56:01.000 150 21642.80 410.82 42700.44 88888.00 2024-05-29 09:56:02.000 150 21642.87 410.84 42700.45 88888.00 2024-05-29 09:56:03.000 150 21642.96 410.86 42700.44 88888.00 2024-05-29 09:56:04.000 150 21642.99 410.84 42700.43 88888.00 2024-05-29 09:56:05.000 150 21642.98 410.84 42700.46 47827.35 2024-05-29 09:56:06.000 150 21642.99 410.87 42700.42 88888.00 2024-05-29 09:56:07.000 150 21643.07 410.83 42700.34 88888.00 2024-05-29 09:56:08.000 150 21643.17 410.77 42700.32 88888.00 2024-05-29 09:56:09.000 150 21643.25 410.74 42700.33 88888.00 2024-05-29 09:56:10.000 150 21643.33 410.69 42700.31 47828.06 2024-05-29 09:56:11.000 150 21643.41 410.61 42700.24 88888.00 2024-05-29 09:56:12.000 150 21643.47 410.53 42700.19 88888.00 2024-05-29 09:56:13.000 150 21643.54 410.48 42700.14 88888.00 2024-05-29 09:56:14.000 150 21643.62 410.47 42700.09 88888.00 2024-05-29 09:56:15.000 150 21643.68 410.48 42700.09 47827.55 2024-05-29 09:56:16.000 150 21643.73 410.45 42700.14 88888.00 2024-05-29 09:56:17.000 150 21643.74 410.41 42700.18 88888.00 2024-05-29 09:56:18.000 150 21643.67 410.38 42700.18 88888.00 2024-05-29 09:56:19.000 150 21643.54 410.38 42700.14 88888.00 2024-05-29 09:56:20.000 150 21643.40 410.40 42700.14 47827.69 2024-05-29 09:56:21.000 150 21643.24 410.43 42700.16 88888.00 2024-05-29 09:56:22.000 150 21643.06 410.44 42700.16 88888.00 2024-05-29 09:56:23.000 150 21642.88 410.47 42700.13 88888.00 2024-05-29 09:56:24.000 150 21642.73 410.54 42700.14 88888.00 2024-05-29 09:56:25.000 150 21642.61 410.57 42700.18 47827.28 2024-05-29 09:56:26.000 150 21642.49 410.56 42700.20 88888.00 2024-05-29 09:56:27.000 150 21642.37 410.56 42700.22 88888.00 2024-05-29 09:56:28.000 150 21642.28 410.56 42700.25 88888.00 2024-05-29 09:56:29.000 150 21642.25 410.51 42700.24 88888.00 2024-05-29 09:56:30.000 150 21642.22 410.47 42700.19 47827.40 2024-05-29 09:56:31.000 150 21642.19 410.46 42700.12 88888.00 2024-05-29 09:56:32.000 150 21642.22 410.46 42700.09 88888.00 2024-05-29 09:56:33.000 150 21642.28 410.44 42700.11 88888.00 2024-05-29 09:56:34.000 150 21642.32 410.42 42700.12 88888.00 2024-05-29 09:56:35.000 150 21642.35 410.38 42700.12 47827.18 2024-05-29 09:56:36.000 150 21642.37 410.33 42700.12 88888.00 2024-05-29 09:56:37.000 150 21642.35 410.27 42700.05 88888.00 2024-05-29 09:56:38.000 150 21642.35 410.23 42699.97 88888.00 2024-05-29 09:56:39.000 150 21642.38 410.20 42700.00 88888.00 2024-05-29 09:56:40.000 150 21642.42 410.21 42700.07 47827.27 2024-05-29 09:56:41.000 150 21642.41 410.26 42700.12 88888.00 2024-05-29 09:56:42.000 150 21642.35 410.30 42700.12 88888.00 2024-05-29 09:56:43.000 150 21642.26 410.29 42700.14 88888.00 2024-05-29 09:56:44.000 150 21642.19 410.30 42700.19 88888.00 2024-05-29 09:56:45.000 150 21642.11 410.32 42700.21 47827.07 2024-05-29 09:56:46.000 150 21641.98 410.31 42700.21 88888.00 2024-05-29 09:56:47.000 150 21641.86 410.29 42700.22 88888.00 2024-05-29 09:56:48.000 150 21641.78 410.30 42700.25 88888.00 2024-05-29 09:56:49.000 150 21641.72 410.35 42700.31 88888.00 2024-05-29 09:56:50.000 150 21641.66 410.38 42700.34 47827.18 2024-05-29 09:56:51.000 150 21641.62 410.39 42700.31 88888.00 2024-05-29 09:56:52.000 150 21641.60 410.38 42700.28 88888.00 2024-05-29 09:56:53.000 150 21641.56 410.34 42700.27 88888.00 2024-05-29 09:56:54.000 150 21641.54 410.30 42700.27 88888.00 2024-05-29 09:56:55.000 150 21641.55 410.30 42700.27 47826.83 2024-05-29 09:56:56.000 150 21641.58 410.34 42700.27 88888.00 2024-05-29 09:56:57.000 150 21641.60 410.38 42700.27 88888.00 2024-05-29 09:56:58.000 150 21641.62 410.41 42700.29 88888.00 2024-05-29 09:56:59.000 150 21641.64 410.41 42700.33 88888.00 2024-05-29 09:57:00.000 150 21641.69 410.40 42700.38 47826.96 2024-05-29 09:57:01.000 150 21641.78 410.40 42700.43 88888.00 2024-05-29 09:57:02.000 150 21641.81 410.39 42700.41 88888.00 2024-05-29 09:57:03.000 150 21641.79 410.40 42700.34 88888.00 2024-05-29 09:57:04.000 150 21641.78 410.43 42700.30 88888.00 2024-05-29 09:57:05.000 150 21641.79 410.44 42700.30 47826.91 2024-05-29 09:57:06.000 150 21641.78 410.43 42700.36 88888.00 2024-05-29 09:57:07.000 150 21641.78 410.45 42700.43 88888.00 2024-05-29 09:57:08.000 150 21641.80 410.48 42700.46 88888.00 2024-05-29 09:57:09.000 150 21641.81 410.46 42700.46 88888.00 2024-05-29 09:57:10.000 150 21641.78 410.39 42700.42 47826.88 2024-05-29 09:57:11.000 150 21641.72 410.39 42700.36 88888.00 2024-05-29 09:57:12.000 150 21641.66 410.43 42700.35 88888.00 2024-05-29 09:57:13.000 150 21641.62 410.47 42700.43 88888.00 2024-05-29 09:57:14.000 150 21641.59 410.48 42700.49 88888.00 2024-05-29 09:57:15.000 150 21641.58 410.47 42700.48 47827.06 2024-05-29 09:57:16.000 150 21641.56 410.41 42700.46 88888.00 2024-05-29 09:57:17.000 150 21641.51 410.32 42700.46 88888.00 2024-05-29 09:57:18.000 150 21641.46 410.25 42700.41 88888.00 2024-05-29 09:57:19.000 150 21641.40 410.22 42700.33 88888.00 2024-05-29 09:57:20.000 150 21641.36 410.24 42700.27 47827.04 2024-05-29 09:57:21.000 150 21641.37 410.29 42700.31 88888.00 2024-05-29 09:57:22.000 150 21641.38 410.30 42700.37 88888.00 2024-05-29 09:57:23.000 150 21641.32 410.30 42700.40 88888.00 2024-05-29 09:57:24.000 150 21641.28 410.31 42700.42 88888.00 2024-05-29 09:57:25.000 150 21641.31 410.31 42700.43 47826.81 2024-05-29 09:57:26.000 150 21641.37 410.27 42700.39 88888.00 2024-05-29 09:57:27.000 150 21641.37 410.21 42700.34 88888.00 2024-05-29 09:57:28.000 150 21641.35 410.19 42700.31 88888.00 2024-05-29 09:57:29.000 150 21641.35 410.17 42700.29 88888.00 2024-05-29 09:57:30.000 150 21641.38 410.13 42700.27 47826.98 2024-05-29 09:57:31.000 150 21641.42 410.10 42700.27 88888.00 2024-05-29 09:57:32.000 150 21641.45 410.10 42700.26 88888.00 2024-05-29 09:57:33.000 150 21641.51 410.10 42700.29 88888.00 2024-05-29 09:57:34.000 150 21641.57 410.10 42700.32 88888.00 2024-05-29 09:57:35.000 150 21641.56 410.05 42700.28 47827.01 2024-05-29 09:57:36.000 150 21641.51 409.93 42700.22 88888.00 2024-05-29 09:57:37.000 150 21641.50 409.83 42700.21 88888.00 2024-05-29 09:57:38.000 150 21641.53 409.84 42700.23 88888.00 2024-05-29 09:57:39.000 150 21641.50 409.90 42700.25 88888.00 2024-05-29 09:57:40.000 150 21641.41 409.93 42700.28 47826.67 2024-05-29 09:57:41.000 150 21641.31 409.93 42700.30 88888.00 2024-05-29 09:57:42.000 150 21641.25 409.90 42700.27 88888.00 2024-05-29 09:57:43.000 150 21641.18 409.87 42700.22 88888.00 2024-05-29 09:57:44.000 150 21641.09 409.89 42700.23 88888.00 2024-05-29 09:57:45.000 150 21641.00 409.94 42700.27 47826.81 2024-05-29 09:57:46.000 150 21640.93 409.96 42700.26 88888.00 2024-05-29 09:57:47.000 150 21640.85 409.99 42700.26 88888.00 2024-05-29 09:57:48.000 150 21640.81 409.99 42700.30 88888.00 2024-05-29 09:57:49.000 150 21640.81 409.94 42700.35 88888.00 2024-05-29 09:57:50.000 150 21640.85 409.87 42700.35 47826.69 2024-05-29 09:57:51.000 150 21640.91 409.85 42700.31 88888.00 2024-05-29 09:57:52.000 150 21640.94 409.85 42700.25 88888.00 2024-05-29 09:57:53.000 150 21640.96 409.84 42700.21 88888.00 2024-05-29 09:57:54.000 150 21641.03 409.82 42700.18 88888.00 2024-05-29 09:57:55.000 150 21641.16 409.78 42700.16 47826.72 2024-05-29 09:57:56.000 150 21641.28 409.75 42700.17 88888.00 2024-05-29 09:57:57.000 150 21641.36 409.75 42700.18 88888.00 2024-05-29 09:57:58.000 150 21641.42 409.77 42700.18 88888.00 2024-05-29 09:57:59.000 150 21641.45 409.78 42700.17 88888.00 2024-05-29 09:58:00.000 150 21641.42 409.72 42700.14 47826.78 2024-05-29 09:58:01.000 150 21641.40 409.69 42700.13 88888.00 2024-05-29 09:58:02.000 150 21641.42 409.70 42700.14 88888.00 2024-05-29 09:58:03.000 150 21641.47 409.72 42700.15 88888.00 2024-05-29 09:58:04.000 150 21641.49 409.73 42700.14 88888.00 2024-05-29 09:58:05.000 150 21641.46 409.78 42700.12 47827.14 2024-05-29 09:58:06.000 150 21641.44 409.85 42700.12 88888.00 2024-05-29 09:58:07.000 150 21641.44 409.87 42700.14 88888.00 2024-05-29 09:58:08.000 150 21641.40 409.84 42700.11 88888.00 2024-05-29 09:58:09.000 150 21641.35 409.84 42700.07 88888.00 2024-05-29 09:58:10.000 150 21641.36 409.88 42700.08 47826.82 2024-05-29 09:58:11.000 150 21641.39 409.93 42700.14 88888.00 2024-05-29 09:58:12.000 150 21641.39 409.93 42700.17 88888.00 2024-05-29 09:58:13.000 150 21641.38 409.90 42700.16 88888.00 2024-05-29 09:58:14.000 150 21641.40 409.90 42700.16 88888.00 2024-05-29 09:58:15.000 150 21641.43 409.91 42700.15 47827.05 2024-05-29 09:58:16.000 150 21641.46 409.86 42700.10 88888.00 2024-05-29 09:58:17.000 150 21641.47 409.77 42700.02 88888.00 2024-05-29 09:58:18.000 150 21641.50 409.75 42700.02 88888.00 2024-05-29 09:58:19.000 150 21641.57 409.77 42700.08 88888.00 2024-05-29 09:58:20.000 150 21641.64 409.79 42700.14 99999.00 2024-05-29 09:58:21.000 150 21641.72 409.84 42700.17 99999.00 2024-05-29 09:58:22.000 150 21641.81 409.87 42700.15 99999.00 2024-05-29 09:58:23.000 150 21641.87 409.82 42700.12 99999.00 2024-05-29 09:58:24.000 150 21641.91 409.78 42700.10 99999.00 2024-05-29 09:58:25.000 150 21641.90 409.74 42700.07 47826.95 2024-05-29 09:58:26.000 150 21641.90 409.71 42700.07 88888.00 2024-05-29 09:58:27.000 150 21641.95 409.78 42700.12 88888.00 2024-05-29 09:58:28.000 150 21642.03 409.88 42700.18 88888.00 2024-05-29 09:58:29.000 150 21642.09 409.91 42700.18 88888.00 2024-05-29 09:58:30.000 150 21642.11 409.90 42700.13 47827.05 2024-05-29 09:58:31.000 150 21642.10 409.88 42700.08 88888.00 2024-05-29 09:58:32.000 150 21642.10 409.85 42700.08 88888.00 2024-05-29 09:58:33.000 150 21642.06 409.83 42700.10 88888.00 2024-05-29 09:58:34.000 150 21641.98 409.85 42700.10 88888.00 2024-05-29 09:58:35.000 150 21641.95 409.87 42700.10 47827.05 2024-05-29 09:58:36.000 150 21641.94 409.86 42700.12 88888.00 2024-05-29 09:58:37.000 150 21641.95 409.83 42700.14 88888.00 2024-05-29 09:58:38.000 150 21641.97 409.81 42700.10 88888.00 2024-05-29 09:58:39.000 150 21641.97 409.83 42700.06 88888.00 2024-05-29 09:58:40.000 150 21641.95 409.85 42700.04 47826.67 2024-05-29 09:58:41.000 150 21641.90 409.83 42700.03 88888.00 2024-05-29 09:58:42.000 150 21641.86 409.79 42700.01 88888.00 2024-05-29 09:58:43.000 150 21641.85 409.76 42700.04 88888.00 2024-05-29 09:58:44.000 150 21641.83 409.77 42700.06 88888.00 2024-05-29 09:58:45.000 150 21641.78 409.77 42700.01 47827.30 2024-05-29 09:58:46.000 150 21641.75 409.74 42699.94 88888.00 2024-05-29 09:58:47.000 150 21641.77 409.71 42699.91 88888.00 2024-05-29 09:58:48.000 150 21641.76 409.67 42699.89 88888.00 2024-05-29 09:58:49.000 150 21641.70 409.64 42699.89 88888.00 2024-05-29 09:58:50.000 150 21641.64 409.63 42699.90 47826.96 2024-05-29 09:58:51.000 150 21641.62 409.65 42699.95 88888.00 2024-05-29 09:58:52.000 150 21641.66 409.69 42699.98 88888.00 2024-05-29 09:58:53.000 150 21641.69 409.70 42699.97 88888.00 2024-05-29 09:58:54.000 150 21641.69 409.67 42699.98 88888.00 2024-05-29 09:58:55.000 150 21641.69 409.66 42699.99 47826.93 2024-05-29 09:58:56.000 150 21641.67 409.67 42699.94 88888.00 2024-05-29 09:58:57.000 150 21641.65 409.68 42699.91 88888.00 2024-05-29 09:58:58.000 150 21641.66 409.70 42699.94 88888.00 2024-05-29 09:58:59.000 150 21641.66 409.68 42699.96 88888.00 2024-05-29 09:59:00.000 150 21641.65 409.64 42699.94 47826.31 2024-05-29 09:59:01.000 150 21641.66 409.59 42699.93 88888.00 2024-05-29 09:59:02.000 150 21641.66 409.56 42699.93 88888.00 2024-05-29 09:59:03.000 150 21641.61 409.57 42699.93 88888.00 2024-05-29 09:59:04.000 150 21641.55 409.58 42699.96 88888.00 2024-05-29 09:59:05.000 150 21641.53 409.58 42700.02 47826.69 2024-05-29 09:59:06.000 150 21641.50 409.57 42700.04 88888.00 2024-05-29 09:59:07.000 150 21641.41 409.53 42699.98 88888.00 2024-05-29 09:59:08.000 150 21641.36 409.46 42699.91 88888.00 2024-05-29 09:59:09.000 150 21641.40 409.41 42699.86 88888.00 2024-05-29 09:59:10.000 150 21641.45 409.38 42699.84 47826.64 2024-05-29 09:59:11.000 150 21641.48 409.38 42699.85 88888.00 2024-05-29 09:59:12.000 150 21641.51 409.40 42699.87 88888.00 2024-05-29 09:59:13.000 150 21641.53 409.40 42699.87 88888.00 2024-05-29 09:59:14.000 150 21641.55 409.32 42699.86 88888.00 2024-05-29 09:59:15.000 150 21641.59 409.24 42699.87 47826.14 2024-05-29 09:59:16.000 150 21641.59 409.23 42699.88 88888.00 2024-05-29 09:59:17.000 150 21641.57 409.24 42699.88 88888.00 2024-05-29 09:59:18.000 150 21641.59 409.19 42699.89 88888.00 2024-05-29 09:59:19.000 150 21641.65 409.15 42699.92 88888.00 2024-05-29 09:59:20.000 150 21641.69 409.14 42699.95 47826.60 2024-05-29 09:59:21.000 150 21641.70 409.16 42699.98 88888.00 2024-05-29 09:59:22.000 150 21641.70 409.20 42699.97 88888.00 2024-05-29 09:59:23.000 150 21641.65 409.25 42699.90 88888.00 2024-05-29 09:59:24.000 150 21641.59 409.25 42699.84 88888.00 2024-05-29 09:59:25.000 150 21641.59 409.22 42699.86 47826.51 2024-05-29 09:59:26.000 150 21641.62 409.17 42699.87 88888.00 2024-05-29 09:59:27.000 150 21641.62 409.15 42699.86 88888.00 2024-05-29 09:59:28.000 150 21641.60 409.18 42699.85 88888.00 2024-05-29 09:59:29.000 150 21641.59 409.23 42699.84 88888.00 2024-05-29 09:59:30.000 150 21641.56 409.25 42699.84 47826.62 2024-05-29 09:59:31.000 150 21641.54 409.21 42699.83 88888.00 2024-05-29 09:59:32.000 150 21641.54 409.18 42699.83 88888.00 2024-05-29 09:59:33.000 150 21641.56 409.18 42699.83 88888.00 2024-05-29 09:59:34.000 150 21641.58 409.15 42699.77 88888.00 2024-05-29 09:59:35.000 150 21641.55 409.11 42699.72 47826.73 2024-05-29 09:59:36.000 150 21641.51 409.11 42699.72 88888.00 2024-05-29 09:59:37.000 150 21641.53 409.12 42699.71 88888.00 2024-05-29 09:59:38.000 150 21641.58 409.11 42699.68 88888.00 2024-05-29 09:59:39.000 150 21641.64 409.08 42699.66 88888.00 2024-05-29 09:59:40.000 150 21641.68 409.07 42699.63 47826.34 2024-05-29 09:59:41.000 150 21641.72 409.09 42699.62 88888.00 2024-05-29 09:59:42.000 150 21641.73 409.13 42699.66 88888.00 2024-05-29 09:59:43.000 150 21641.73 409.19 42699.69 88888.00 2024-05-29 09:59:44.000 150 21641.75 409.26 42699.73 88888.00 2024-05-29 09:59:45.000 150 21641.76 409.27 42699.73 47826.39 2024-05-29 09:59:46.000 150 21641.76 409.22 42699.69 88888.00 2024-05-29 09:59:47.000 150 21641.78 409.17 42699.68 88888.00 2024-05-29 09:59:48.000 150 21641.81 409.15 42699.68 88888.00 2024-05-29 09:59:49.000 150 21641.82 409.15 42699.66 88888.00 2024-05-29 09:59:50.000 150 21641.84 409.16 42699.64 47826.57 2024-05-29 09:59:51.000 150 21641.86 409.19 42699.64 88888.00 2024-05-29 09:59:52.000 150 21641.87 409.22 42699.66 88888.00 2024-05-29 09:59:53.000 150 21641.85 409.24 42699.70 88888.00 2024-05-29 09:59:54.000 150 21641.83 409.23 42699.73 88888.00 2024-05-29 09:59:55.000 150 21641.82 409.19 42699.74 47826.76 2024-05-29 09:59:56.000 150 21641.79 409.19 42699.77 88888.00 2024-05-29 09:59:57.000 150 21641.75 409.21 42699.78 88888.00 2024-05-29 09:59:58.000 150 21641.72 409.25 42699.73 88888.00 2024-05-29 09:59:59.000 150 21641.70 409.30 42699.68 88888.00 2024-05-29 10:00:00.000 150 21641.70 409.32 42699.66 47826.53 2024-05-29 10:00:01.000 150 21641.69 409.31 42699.66 88888.00 2024-05-29 10:00:02.000 150 21641.68 409.29 42699.63 88888.00 2024-05-29 10:00:03.000 150 21641.68 409.25 42699.62 88888.00 2024-05-29 10:00:04.000 150 21641.68 409.18 42699.61 88888.00 2024-05-29 10:00:05.000 150 21641.67 409.14 42699.59 47826.09 2024-05-29 10:00:06.000 150 21641.66 409.12 42699.59 88888.00 2024-05-29 10:00:07.000 150 21641.69 409.12 42699.57 88888.00 2024-05-29 10:00:08.000 150 21641.69 409.15 42699.56 88888.00 2024-05-29 10:00:09.000 150 21641.65 409.19 42699.58 88888.00 2024-05-29 10:00:10.000 150 21641.64 409.24 42699.58 47826.50 2024-05-29 10:00:11.000 150 21641.66 409.26 42699.55 88888.00 2024-05-29 10:00:12.000 150 21641.67 409.24 42699.54 88888.00 2024-05-29 10:00:13.000 150 21641.67 409.21 42699.55 88888.00 2024-05-29 10:00:14.000 150 21641.64 409.17 42699.54 88888.00 2024-05-29 10:00:15.000 150 21641.63 409.11 42699.57 47826.34 2024-05-29 10:00:16.000 150 21641.65 409.08 42699.63 88888.00 2024-05-29 10:00:17.000 150 21641.61 409.12 42699.66 88888.00 2024-05-29 10:00:18.000 150 21641.56 409.15 42699.63 88888.00 2024-05-29 10:00:19.000 150 21641.53 409.15 42699.61 88888.00 2024-05-29 10:00:20.000 150 21641.49 409.14 42699.62 47826.20 2024-05-29 10:00:21.000 150 21641.42 409.14 42699.62 88888.00 2024-05-29 10:00:22.000 150 21641.34 409.15 42699.62 88888.00 2024-05-29 10:00:23.000 150 21641.32 409.12 42699.60 88888.00 2024-05-29 10:00:24.000 150 21641.35 409.08 42699.60 88888.00 2024-05-29 10:00:25.000 150 21641.35 409.11 42699.63 47826.30 2024-05-29 10:00:26.000 150 21641.29 409.17 42699.66 88888.00 2024-05-29 10:00:27.000 150 21641.24 409.21 42699.64 88888.00 2024-05-29 10:00:28.000 150 21641.26 409.22 42699.62 88888.00 2024-05-29 10:00:29.000 150 21641.27 409.23 42699.65 88888.00 2024-05-29 10:00:30.000 150 21641.22 409.24 42699.68 47826.11 2024-05-29 10:00:31.000 150 21641.18 409.19 42699.67 88888.00 2024-05-29 10:00:32.000 150 21641.24 409.12 42699.67 88888.00 2024-05-29 10:00:33.000 150 21641.34 409.12 42699.66 88888.00 2024-05-29 10:00:34.000 150 21641.39 409.14 42699.64 88888.00 2024-05-29 10:00:35.000 150 21641.44 409.13 42699.66 47826.25 2024-05-29 10:00:36.000 150 21641.53 409.11 42699.69 88888.00 2024-05-29 10:00:37.000 150 21641.64 409.12 42699.66 88888.00 2024-05-29 10:00:38.000 150 21641.66 409.11 42699.59 88888.00 2024-05-29 10:00:39.000 150 21641.64 409.12 42699.57 88888.00 2024-05-29 10:00:40.000 150 21641.61 409.15 42699.60 99999.00 2024-05-29 10:00:41.000 150 21641.60 409.17 42699.61 99999.00 2024-05-29 10:00:42.000 150 21641.61 409.19 42699.59 99999.00 2024-05-29 10:00:43.000 150 21641.60 409.22 42699.57 99999.00 2024-05-29 10:00:44.000 150 21641.58 409.24 42699.59 99999.00 2024-05-29 10:00:45.000 150 21641.56 409.23 42699.66 47826.36 2024-05-29 10:00:46.000 150 21641.53 409.22 42699.70 88888.00 2024-05-29 10:00:47.000 150 21641.50 409.20 42699.70 88888.00 2024-05-29 10:00:48.000 150 21641.48 409.18 42699.69 88888.00 2024-05-29 10:00:49.000 150 21641.50 409.18 42699.70 88888.00 2024-05-29 10:00:50.000 150 21641.50 409.19 42699.73 47826.42 2024-05-29 10:00:51.000 150 21641.48 409.18 42699.76 88888.00 2024-05-29 10:00:52.000 150 21641.48 409.16 42699.76 88888.00 2024-05-29 10:00:53.000 150 21641.49 409.14 42699.73 88888.00 2024-05-29 10:00:54.000 150 21641.47 409.13 42699.68 88888.00 2024-05-29 10:00:55.000 150 21641.44 409.12 42699.67 47826.02 2024-05-29 10:00:56.000 150 21641.42 409.10 42699.67 88888.00 2024-05-29 10:00:57.000 150 21641.43 409.04 42699.64 88888.00 2024-05-29 10:00:58.000 150 21641.43 408.99 42699.62 88888.00 2024-05-29 10:00:59.000 150 21641.43 409.00 42699.66 88888.00 2024-05-29 10:01:00.000 150 21641.44 409.03 42699.67 47826.36 2024-05-29 10:01:01.000 150 21641.44 409.05 42699.66 88888.00 2024-05-29 10:01:02.000 150 21641.42 409.07 42699.65 88888.00 2024-05-29 10:01:03.000 150 21641.38 409.08 42699.65 88888.00 2024-05-29 10:01:04.000 150 21641.34 409.02 42699.65 88888.00 2024-05-29 10:01:05.000 150 21641.33 408.94 42699.64 47826.33 2024-05-29 10:01:06.000 150 21641.31 408.92 42699.62 88888.00 2024-05-29 10:01:07.000 150 21641.24 408.97 42699.60 88888.00 2024-05-29 10:01:08.000 150 21641.18 408.99 42699.61 88888.00 2024-05-29 10:01:09.000 150 21641.18 408.98 42699.63 88888.00 2024-05-29 10:01:10.000 150 21641.19 408.93 42699.66 47825.76 2024-05-29 10:01:11.000 150 21641.20 408.88 42699.63 88888.00 2024-05-29 10:01:12.000 150 21641.24 408.86 42699.62 88888.00 2024-05-29 10:01:13.000 150 21641.28 408.89 42699.64 88888.00 2024-05-29 10:01:14.000 150 21641.31 408.90 42699.60 88888.00 2024-05-29 10:01:15.000 150 21641.35 408.88 42699.52 47826.48 2024-05-29 10:01:16.000 150 21641.44 408.85 42699.49 88888.00 2024-05-29 10:01:17.000 150 21641.55 408.83 42699.50 88888.00 2024-05-29 10:01:18.000 150 21641.60 408.84 42699.51 88888.00 2024-05-29 10:01:19.000 150 21641.56 408.84 42699.50 88888.00 2024-05-29 10:01:20.000 150 21641.50 408.81 42699.46 47826.13 2024-05-29 10:01:21.000 150 21641.53 408.79 42699.42 88888.00 2024-05-29 10:01:22.000 150 21641.65 408.77 42699.38 88888.00 2024-05-29 10:01:23.000 150 21641.74 408.74 42699.35 88888.00 2024-05-29 10:01:24.000 150 21641.78 408.75 42699.37 88888.00 2024-05-29 10:01:25.000 150 21641.84 408.80 42699.43 47826.29 2024-05-29 10:01:26.000 150 21641.90 408.84 42699.47 88888.00 2024-05-29 10:01:27.000 150 21641.91 408.85 42699.47 88888.00 2024-05-29 10:01:28.000 150 21641.90 408.82 42699.44 88888.00 2024-05-29 10:01:29.000 150 21641.89 408.80 42699.39 88888.00 2024-05-29 10:01:30.000 150 21641.88 408.80 42699.37 47825.97 2024-05-29 10:01:31.000 150 21641.90 408.80 42699.40 88888.00 2024-05-29 10:01:32.000 150 21641.98 408.78 42699.45 88888.00 2024-05-29 10:01:33.000 150 21642.06 408.73 42699.48 88888.00 2024-05-29 10:01:34.000 150 21642.10 408.67 42699.51 88888.00 2024-05-29 10:01:35.000 150 21642.08 408.62 42699.52 47826.40 2024-05-29 10:01:36.000 150 21642.07 408.58 42699.48 88888.00 2024-05-29 10:01:37.000 150 21642.12 408.56 42699.41 88888.00 2024-05-29 10:01:38.000 150 21642.20 408.55 42699.34 88888.00 2024-05-29 10:01:39.000 150 21642.27 408.53 42699.30 88888.00 2024-05-29 10:01:40.000 150 21642.29 408.49 42699.30 47826.03 2024-05-29 10:01:41.000 150 21642.27 408.45 42699.31 88888.00 2024-05-29 10:01:42.000 150 21642.26 408.44 42699.31 88888.00 2024-05-29 10:01:43.000 150 21642.29 408.41 42699.31 88888.00 2024-05-29 10:01:44.000 150 21642.30 408.38 42699.31 88888.00 2024-05-29 10:01:45.000 150 21642.26 408.39 42699.31 47825.99 2024-05-29 10:01:46.000 150 21642.21 408.42 42699.28 88888.00 2024-05-29 10:01:47.000 150 21642.17 408.43 42699.23 88888.00 2024-05-29 10:01:48.000 150 21642.11 408.43 42699.21 88888.00 2024-05-29 10:01:49.000 150 21642.05 408.42 42699.21 88888.00 2024-05-29 10:01:50.000 150 21642.03 408.42 42699.22 47825.95 2024-05-29 10:01:51.000 150 21642.03 408.45 42699.21 88888.00 2024-05-29 10:01:52.000 150 21642.00 408.48 42699.24 88888.00 2024-05-29 10:01:53.000 150 21641.94 408.49 42699.27 88888.00 2024-05-29 10:01:54.000 150 21641.87 408.50 42699.28 88888.00 2024-05-29 10:01:55.000 150 21641.85 408.52 42699.27 47825.96 2024-05-29 10:01:56.000 150 21641.84 408.50 42699.22 88888.00 2024-05-29 10:01:57.000 150 21641.80 408.46 42699.18 88888.00 2024-05-29 10:01:58.000 150 21641.78 408.42 42699.17 88888.00 2024-05-29 10:01:59.000 150 21641.82 408.40 42699.18 88888.00 2024-05-29 10:02:00.000 150 21641.90 408.40 42699.17 47825.65 2024-05-29 10:02:01.000 150 21641.95 408.40 42699.17 88888.00 2024-05-29 10:02:02.000 150 21641.98 408.42 42699.19 88888.00 2024-05-29 10:02:03.000 150 21642.00 408.45 42699.18 88888.00 2024-05-29 10:02:04.000 150 21642.00 408.43 42699.16 88888.00 2024-05-29 10:02:05.000 150 21642.00 408.40 42699.18 47825.80 2024-05-29 10:02:06.000 150 21641.98 408.40 42699.24 88888.00 2024-05-29 10:02:07.000 150 21641.94 408.41 42699.31 88888.00 2024-05-29 10:02:08.000 150 21641.90 408.40 42699.33 88888.00 2024-05-29 10:02:09.000 150 21641.85 408.38 42699.29 88888.00 2024-05-29 10:02:10.000 150 21641.84 408.40 42699.27 47825.97 2024-05-29 10:02:11.000 150 21641.91 408.40 42699.30 88888.00 2024-05-29 10:02:12.000 150 21641.93 408.39 42699.29 88888.00 2024-05-29 10:02:13.000 150 21641.85 408.38 42699.21 88888.00 2024-05-29 10:02:14.000 150 21641.75 408.41 42699.17 88888.00 2024-05-29 10:02:15.000 150 21641.70 408.41 42699.17 47826.47 2024-05-29 10:02:16.000 150 21641.66 408.38 42699.18 88888.00 2024-05-29 10:02:17.000 150 21641.60 408.36 42699.22 88888.00 2024-05-29 10:02:18.000 150 21641.50 408.36 42699.25 88888.00 2024-05-29 10:02:19.000 150 21641.39 408.36 42699.27 88888.00 2024-05-29 10:02:20.000 150 21641.31 408.36 42699.28 47825.58 2024-05-29 10:02:21.000 150 21641.23 408.34 42699.24 88888.00 2024-05-29 10:02:22.000 150 21641.15 408.33 42699.20 88888.00 2024-05-29 10:02:23.000 150 21641.07 408.36 42699.23 88888.00 2024-05-29 10:02:24.000 150 21641.01 408.39 42699.27 88888.00 2024-05-29 10:02:25.000 150 21640.97 408.40 42699.28 47825.59 2024-05-29 10:02:26.000 150 21640.93 408.39 42699.27 88888.00 2024-05-29 10:02:27.000 150 21640.92 408.39 42699.29 88888.00 2024-05-29 10:02:28.000 150 21640.92 408.42 42699.32 88888.00 2024-05-29 10:02:29.000 150 21640.91 408.44 42699.35 88888.00 2024-05-29 10:02:30.000 150 21640.94 408.46 42699.37 47825.83 2024-05-29 10:02:31.000 150 21641.00 408.42 42699.36 88888.00 2024-05-29 10:02:32.000 150 21641.06 408.37 42699.32 88888.00 2024-05-29 10:02:33.000 150 21641.13 408.34 42699.30 88888.00 2024-05-29 10:02:34.000 150 21641.19 408.35 42699.29 88888.00 2024-05-29 10:02:35.000 150 21641.22 408.36 42699.30 47825.78 2024-05-29 10:02:36.000 150 21641.24 408.33 42699.29 88888.00 2024-05-29 10:02:37.000 150 21641.29 408.28 42699.27 88888.00 2024-05-29 10:02:38.000 150 21641.33 408.26 42699.27 88888.00 2024-05-29 10:02:39.000 150 21641.34 408.26 42699.31 88888.00 2024-05-29 10:02:40.000 150 21641.35 408.24 42699.34 47825.54 2024-05-29 10:02:41.000 150 21641.38 408.27 42699.39 88888.00 2024-05-29 10:02:42.000 150 21641.35 408.33 42699.46 88888.00 2024-05-29 10:02:43.000 150 21641.26 408.36 42699.48 88888.00 2024-05-29 10:02:44.000 150 21641.20 408.37 42699.46 88888.00 2024-05-29 10:02:45.000 150 21641.17 408.38 42699.44 47825.88 2024-05-29 10:02:46.000 150 21641.12 408.38 42699.44 88888.00 2024-05-29 10:02:47.000 150 21641.08 408.41 42699.48 88888.00 2024-05-29 10:02:48.000 150 21641.08 408.41 42699.48 88888.00 2024-05-29 10:02:49.000 150 21641.10 408.36 42699.46 88888.00 2024-05-29 10:02:50.000 150 21641.16 408.32 42699.48 47825.63 2024-05-29 10:02:51.000 150 21641.23 408.29 42699.52 88888.00 2024-05-29 10:02:52.000 150 21641.28 408.23 42699.53 88888.00 2024-05-29 10:02:53.000 150 21641.33 408.16 42699.50 88888.00 2024-05-29 10:02:54.000 150 21641.40 408.09 42699.45 88888.00 2024-05-29 10:02:55.000 150 21641.47 408.06 42699.40 47825.75 2024-05-29 10:02:56.000 150 21641.49 408.05 42699.37 88888.00 2024-05-29 10:02:57.000 150 21641.52 408.02 42699.35 88888.00 2024-05-29 10:02:58.000 150 21641.57 407.99 42699.32 88888.00 2024-05-29 10:02:59.000 150 21641.59 407.99 42699.30 88888.00 2024-05-29 10:03:00.000 150 21641.60 408.03 42699.30 47825.66 2024-05-29 10:03:01.000 150 21641.64 408.02 42699.31 88888.00 2024-05-29 10:03:02.000 150 21641.68 407.95 42699.32 88888.00 2024-05-29 10:03:03.000 150 21641.68 407.92 42699.30 88888.00 2024-05-29 10:03:04.000 150 21641.64 407.92 42699.28 88888.00 2024-05-29 10:03:05.000 150 21641.62 407.91 42699.31 47825.99 2024-05-29 10:03:06.000 150 21641.65 407.90 42699.33 88888.00 2024-05-29 10:03:07.000 150 21641.63 407.88 42699.28 88888.00 2024-05-29 10:03:08.000 150 21641.57 407.85 42699.22 88888.00 2024-05-29 10:03:09.000 150 21641.53 407.86 42699.22 88888.00 2024-05-29 10:03:10.000 150 21641.54 407.87 42699.27 47826.11 2024-05-29 10:03:11.000 150 21641.53 407.86 42699.27 88888.00 2024-05-29 10:03:12.000 150 21641.47 407.82 42699.22 88888.00 2024-05-29 10:03:13.000 150 21641.42 407.77 42699.18 88888.00 2024-05-29 10:03:14.000 150 21641.44 407.74 42699.16 88888.00 2024-05-29 10:03:15.000 150 21641.47 407.72 42699.14 47825.76 2024-05-29 10:03:16.000 150 21641.49 407.69 42699.11 88888.00 2024-05-29 10:03:17.000 150 21641.53 407.72 42699.09 88888.00 2024-05-29 10:03:18.000 150 21641.55 407.76 42699.11 88888.00 2024-05-29 10:03:19.000 150 21641.53 407.72 42699.12 88888.00 2024-05-29 10:03:20.000 150 21641.54 407.69 42699.11 47825.63 2024-05-29 10:03:21.000 150 21641.57 407.71 42699.07 88888.00 2024-05-29 10:03:22.000 150 21641.56 407.69 42699.06 88888.00 2024-05-29 10:03:23.000 150 21641.55 407.64 42699.04 88888.00 2024-05-29 10:03:24.000 150 21641.54 407.60 42698.99 88888.00 2024-05-29 10:03:25.000 150 21641.54 407.58 42698.95 47825.85 2024-05-29 10:03:26.000 150 21641.54 407.58 42698.96 88888.00 2024-05-29 10:03:27.000 150 21641.55 407.62 42699.00 88888.00 2024-05-29 10:03:28.000 150 21641.52 407.68 42699.00 88888.00 2024-05-29 10:03:29.000 150 21641.41 407.71 42699.00 88888.00 2024-05-29 10:03:30.000 150 21641.34 407.70 42699.01 47825.78 2024-05-29 10:03:31.000 150 21641.37 407.70 42699.03 88888.00 2024-05-29 10:03:32.000 150 21641.39 407.72 42699.04 88888.00 2024-05-29 10:03:33.000 150 21641.35 407.71 42699.06 88888.00 2024-05-29 10:03:34.000 150 21641.30 407.63 42699.08 88888.00 2024-05-29 10:03:35.000 150 21641.26 407.57 42699.09 47825.81 2024-05-29 10:03:36.000 150 21641.22 407.58 42699.04 88888.00 2024-05-29 10:03:37.000 150 21641.19 407.59 42698.97 88888.00 2024-05-29 10:03:38.000 150 21641.17 407.58 42698.97 88888.00 2024-05-29 10:03:39.000 150 21641.16 407.55 42699.00 88888.00 2024-05-29 10:03:40.000 150 21641.15 407.56 42699.01 47825.53 2024-05-29 10:03:41.000 150 21641.17 407.58 42699.03 88888.00 2024-05-29 10:03:42.000 150 21641.22 407.56 42699.07 88888.00 2024-05-29 10:03:43.000 150 21641.22 407.52 42699.09 88888.00 2024-05-29 10:03:44.000 150 21641.22 407.49 42699.08 88888.00 2024-05-29 10:03:45.000 150 21641.22 407.46 42699.07 47825.26 2024-05-29 10:03:46.000 150 21641.22 407.41 42699.04 88888.00 2024-05-29 10:03:47.000 150 21641.24 407.37 42699.04 88888.00 2024-05-29 10:03:48.000 150 21641.25 407.37 42699.04 88888.00 2024-05-29 10:03:49.000 150 21641.22 407.39 42699.02 88888.00 2024-05-29 10:03:50.000 150 21641.21 407.41 42699.00 47825.83 2024-05-29 10:03:51.000 150 21641.26 407.45 42699.04 88888.00 2024-05-29 10:03:52.000 150 21641.28 407.52 42699.06 88888.00 2024-05-29 10:03:53.000 150 21641.22 407.52 42699.03 88888.00 2024-05-29 10:03:54.000 150 21641.14 407.48 42699.00 88888.00 2024-05-29 10:03:55.000 150 21641.12 407.45 42699.01 47825.73 2024-05-29 10:03:56.000 150 21641.11 407.48 42699.03 88888.00 2024-05-29 10:03:57.000 150 21641.06 407.53 42699.05 88888.00 2024-05-29 10:03:58.000 150 21641.00 407.55 42699.09 88888.00 2024-05-29 10:03:59.000 150 21641.00 407.55 42699.12 88888.00 2024-05-29 10:04:00.000 150 21641.02 407.54 42699.13 47825.60 2024-05-29 10:04:01.000 150 21641.01 407.52 42699.11 88888.00 2024-05-29 10:04:02.000 150 21640.94 407.49 42699.10 88888.00 2024-05-29 10:04:03.000 150 21640.90 407.49 42699.11 88888.00 2024-05-29 10:04:04.000 150 21640.91 407.52 42699.12 88888.00 2024-05-29 10:04:05.000 150 21640.92 407.52 42699.09 47825.68 2024-05-29 10:04:06.000 150 21640.92 407.48 42699.04 88888.00 2024-05-29 10:04:07.000 150 21640.94 407.49 42699.03 88888.00 2024-05-29 10:04:08.000 150 21640.97 407.53 42699.06 88888.00 2024-05-29 10:04:09.000 150 21640.99 407.55 42699.12 88888.00 2024-05-29 10:04:10.000 150 21641.02 407.53 42699.12 47825.69 2024-05-29 10:04:11.000 150 21641.10 407.50 42699.11 88888.00 2024-05-29 10:04:12.000 150 21641.19 407.50 42699.11 88888.00 2024-05-29 10:04:13.000 150 21641.24 407.48 42699.11 88888.00 2024-05-29 10:04:14.000 150 21641.27 407.44 42699.07 88888.00 2024-05-29 10:04:15.000 150 21641.33 407.40 42699.06 47825.40 2024-05-29 10:04:16.000 150 21641.41 407.34 42699.09 88888.00 2024-05-29 10:04:17.000 150 21641.49 407.32 42699.11 88888.00 2024-05-29 10:04:18.000 150 21641.58 407.37 42699.09 88888.00 2024-05-29 10:04:19.000 150 21641.63 407.45 42699.06 88888.00 2024-05-29 10:04:20.000 150 21641.67 407.51 42699.06 47825.80 2024-05-29 10:04:21.000 150 21641.70 407.54 42699.10 88888.00 2024-05-29 10:04:22.000 150 21641.69 407.56 42699.12 88888.00 2024-05-29 10:04:23.000 150 21641.65 407.59 42699.12 88888.00 2024-05-29 10:04:24.000 150 21641.66 407.62 42699.14 88888.00 2024-05-29 10:04:25.000 150 21641.69 407.63 42699.16 47825.82 2024-05-29 10:04:26.000 150 21641.71 407.64 42699.15 88888.00 2024-05-29 10:04:27.000 150 21641.73 407.68 42699.14 88888.00 2024-05-29 10:04:28.000 150 21641.74 407.70 42699.11 88888.00 2024-05-29 10:04:29.000 150 21641.73 407.71 42699.07 88888.00 2024-05-29 10:04:30.000 150 21641.72 407.74 42699.03 47826.01 2024-05-29 10:04:31.000 150 21641.73 407.77 42699.02 88888.00 2024-05-29 10:04:32.000 150 21641.77 407.80 42699.03 88888.00 2024-05-29 10:04:33.000 150 21641.79 407.84 42699.04 88888.00 2024-05-29 10:04:34.000 150 21641.80 407.88 42699.02 88888.00 2024-05-29 10:04:35.000 150 21641.86 407.88 42698.95 47825.87 2024-05-29 10:04:36.000 150 21641.98 407.82 42698.90 88888.00 2024-05-29 10:04:37.000 150 21642.09 407.80 42698.91 88888.00 2024-05-29 10:04:38.000 150 21642.15 407.82 42698.95 88888.00 2024-05-29 10:04:39.000 150 21642.15 407.83 42698.98 88888.00 2024-05-29 10:04:40.000 150 21642.17 407.83 42698.99 47826.03 2024-05-29 10:04:41.000 150 21642.20 407.85 42698.98 88888.00 2024-05-29 10:04:42.000 150 21642.18 407.87 42698.94 88888.00 2024-05-29 10:04:43.000 150 21642.14 407.88 42698.93 88888.00 2024-05-29 10:04:44.000 150 21642.13 407.89 42698.94 88888.00 2024-05-29 10:04:45.000 150 21642.13 407.91 42698.98 47825.99 2024-05-29 10:04:46.000 150 21642.12 407.95 42699.03 88888.00 2024-05-29 10:04:47.000 150 21642.05 407.97 42699.08 88888.00 2024-05-29 10:04:48.000 150 21641.97 407.99 42699.13 88888.00 2024-05-29 10:04:49.000 150 21641.92 408.01 42699.16 88888.00 2024-05-29 10:04:50.000 150 21641.94 408.03 42699.14 47826.42 2024-05-29 10:04:51.000 150 21641.98 408.06 42699.11 88888.00 2024-05-29 10:04:52.000 150 21642.00 408.08 42699.07 88888.00 2024-05-29 10:04:53.000 150 21642.09 408.03 42699.07 88888.00 2024-05-29 10:04:54.000 150 21642.26 407.94 42699.09 88888.00 2024-05-29 10:04:55.000 150 21642.42 407.86 42699.07 47826.24 2024-05-29 10:04:56.000 150 21642.59 407.83 42699.06 88888.00 2024-05-29 10:04:57.000 150 21642.83 407.82 42699.01 88888.00 2024-05-29 10:04:58.000 150 21643.07 407.77 42698.92 88888.00 2024-05-29 10:04:59.000 150 21643.23 407.69 42698.86 88888.00 2024-05-29 10:05:00.000 150 21643.36 407.61 42698.83 47826.35 2024-05-29 10:05:01.000 150 21643.48 407.54 42698.78 88888.00 2024-05-29 10:05:02.000 150 21643.53 407.50 42698.75 88888.00 2024-05-29 10:05:03.000 150 21643.53 407.47 42698.79 88888.00 2024-05-29 10:05:04.000 150 21643.51 407.45 42698.85 88888.00 2024-05-29 10:05:05.000 150 21643.44 407.45 42698.88 47826.23 2024-05-29 10:05:06.000 150 21643.27 407.47 42698.88 88888.00 2024-05-29 10:05:07.000 150 21642.98 407.51 42698.86 88888.00 2024-05-29 10:05:08.000 150 21642.66 407.60 42698.88 88888.00 2024-05-29 10:05:09.000 150 21642.35 407.68 42698.95 88888.00 2024-05-29 10:05:10.000 150 21642.07 407.74 42698.99 47825.79 2024-05-29 10:05:11.000 150 21641.78 407.81 42699.01 88888.00 2024-05-29 10:05:12.000 150 21641.53 407.90 42699.03 88888.00 2024-05-29 10:05:13.000 150 21641.30 407.93 42699.06 88888.00 2024-05-29 10:05:14.000 150 21641.09 407.94 42699.07 88888.00 2024-05-29 10:05:15.000 150 21640.89 407.93 42699.04 47825.38 2024-05-29 10:05:16.000 150 21640.73 407.92 42699.00 88888.00 2024-05-29 10:05:17.000 150 21640.66 407.91 42699.00 88888.00 2024-05-29 10:05:18.000 150 21640.65 407.86 42699.00 88888.00 2024-05-29 10:05:19.000 150 21640.66 407.81 42698.95 88888.00 2024-05-29 10:05:20.000 150 21640.63 407.78 42698.87 47824.82 2024-05-29 10:05:21.000 150 21640.63 407.75 42698.81 88888.00 2024-05-29 10:05:22.000 150 21640.71 407.71 42698.80 88888.00 2024-05-29 10:05:23.000 150 21640.79 407.69 42698.85 88888.00 2024-05-29 10:05:24.000 150 21640.83 407.67 42698.92 88888.00 2024-05-29 10:05:25.000 150 21640.81 407.70 42698.96 47825.49 2024-05-29 10:05:26.000 150 21640.76 407.74 42698.98 88888.00 2024-05-29 10:05:27.000 150 21640.70 407.76 42699.01 88888.00 2024-05-29 10:05:28.000 150 21640.63 407.79 42699.06 88888.00 2024-05-29 10:05:29.000 150 21640.51 407.88 42699.12 88888.00 2024-05-29 10:05:30.000 150 21640.41 407.95 42699.18 47825.25 2024-05-29 10:05:31.000 150 21640.31 407.96 42699.24 88888.00 2024-05-29 10:05:32.000 150 21640.14 407.98 42699.30 88888.00 2024-05-29 10:05:33.000 150 21639.94 408.04 42699.38 88888.00 2024-05-29 10:05:34.000 150 21639.77 408.12 42699.47 88888.00 2024-05-29 10:05:35.000 150 21639.62 408.19 42699.51 47825.35 2024-05-29 10:05:36.000 150 21639.51 408.29 42699.52 88888.00 2024-05-29 10:05:37.000 150 21639.42 408.38 42699.57 88888.00 2024-05-29 10:05:38.000 150 21639.35 408.40 42699.64 88888.00 2024-05-29 10:05:39.000 150 21639.35 408.39 42699.65 88888.00 2024-05-29 10:05:40.000 150 21639.40 408.37 42699.63 47825.68 2024-05-29 10:05:41.000 150 21639.46 408.37 42699.67 88888.00 2024-05-29 10:05:42.000 150 21639.52 408.36 42699.71 88888.00 2024-05-29 10:05:43.000 150 21639.64 408.36 42699.69 88888.00 2024-05-29 10:05:44.000 150 21639.76 408.35 42699.65 88888.00 2024-05-29 10:05:45.000 150 21639.87 408.32 42699.61 47825.74 2024-05-29 10:05:46.000 150 21640.01 408.31 42699.63 88888.00 2024-05-29 10:05:47.000 150 21640.18 408.31 42699.68 88888.00 2024-05-29 10:05:48.000 150 21640.31 408.30 42699.69 88888.00 2024-05-29 10:05:49.000 150 21640.37 408.27 42699.71 88888.00 2024-05-29 10:05:50.000 150 21640.45 408.27 42699.71 47825.71 2024-05-29 10:05:51.000 150 21640.55 408.30 42699.71 88888.00 2024-05-29 10:05:52.000 150 21640.60 408.38 42699.73 88888.00 2024-05-29 10:05:53.000 150 21640.60 408.46 42699.79 88888.00 2024-05-29 10:05:54.000 150 21640.63 408.46 42699.86 88888.00 2024-05-29 10:05:55.000 150 21640.68 408.42 42699.93 47826.21 2024-05-29 10:05:56.000 150 21640.68 408.39 42699.95 88888.00 2024-05-29 10:05:57.000 150 21640.62 408.33 42699.90 88888.00 2024-05-29 10:05:58.000 150 21640.51 408.29 42699.86 88888.00 2024-05-29 10:05:59.000 150 21640.40 408.30 42699.89 88888.00 2024-05-29 10:06:00.000 150 21640.32 408.35 42699.97 47825.99 2024-05-29 10:06:01.000 150 21640.27 408.39 42700.03 88888.00 2024-05-29 10:06:02.000 150 21640.23 408.41 42700.06 88888.00 2024-05-29 10:06:03.000 150 21640.19 408.42 42700.08 88888.00 2024-05-29 10:06:04.000 150 21640.16 408.43 42700.06 88888.00 2024-05-29 10:06:05.000 150 21640.12 408.41 42700.00 47826.01 2024-05-29 10:06:06.000 150 21640.12 408.38 42699.97 88888.00 2024-05-29 10:06:07.000 150 21640.13 408.40 42699.98 88888.00 2024-05-29 10:06:08.000 150 21640.16 408.44 42700.00 88888.00 2024-05-29 10:06:09.000 150 21640.18 408.43 42700.00 88888.00 2024-05-29 10:06:10.000 150 21640.18 408.38 42699.96 47826.19 2024-05-29 10:06:11.000 150 21640.21 408.33 42699.92 88888.00 2024-05-29 10:06:12.000 150 21640.27 408.32 42699.90 88888.00 2024-05-29 10:06:13.000 150 21640.33 408.34 42699.89 88888.00 2024-05-29 10:06:14.000 150 21640.39 408.36 42699.87 88888.00 2024-05-29 10:06:15.000 150 21640.45 408.37 42699.84 47825.95 2024-05-29 10:06:16.000 150 21640.52 408.36 42699.82 88888.00 2024-05-29 10:06:17.000 150 21640.59 408.32 42699.83 88888.00 2024-05-29 10:06:18.000 150 21640.60 408.29 42699.87 88888.00 2024-05-29 10:06:19.000 150 21640.55 408.28 42699.91 88888.00 2024-05-29 10:06:20.000 150 21640.52 408.25 42699.96 47826.27 2024-05-29 10:06:21.000 150 21640.54 408.23 42699.98 88888.00 2024-05-29 10:06:22.000 150 21640.53 408.20 42699.96 88888.00 2024-05-29 10:06:23.000 150 21640.48 408.20 42699.91 88888.00 2024-05-29 10:06:24.000 150 21640.41 408.22 42699.89 88888.00 2024-05-29 10:06:25.000 150 21640.33 408.21 42699.94 47825.77 2024-05-29 10:06:26.000 150 21640.25 408.16 42699.96 88888.00 2024-05-29 10:06:27.000 150 21640.15 408.11 42699.92 88888.00 2024-05-29 10:06:28.000 150 21640.09 408.09 42699.88 88888.00 2024-05-29 10:06:29.000 150 21640.06 408.10 42699.87 88888.00 2024-05-29 10:06:30.000 150 21640.00 408.11 42699.86 47825.78 2024-05-29 10:06:31.000 150 21639.96 408.08 42699.81 88888.00 2024-05-29 10:06:32.000 150 21639.95 407.99 42699.76 88888.00 2024-05-29 10:06:33.000 150 21639.94 407.94 42699.71 88888.00 2024-05-29 10:06:34.000 150 21639.98 407.95 42699.69 88888.00 2024-05-29 10:06:35.000 150 21640.03 407.94 42699.69 47825.37 2024-05-29 10:06:36.000 150 21640.07 407.91 42699.69 88888.00 2024-05-29 10:06:37.000 150 21640.07 407.90 42699.70 88888.00 2024-05-29 10:06:38.000 150 21640.06 407.94 42699.69 88888.00 2024-05-29 10:06:39.000 150 21640.07 407.96 42699.69 88888.00 2024-05-29 10:06:40.000 150 21640.08 407.93 42699.69 47825.40 2024-05-29 10:06:41.000 150 21640.10 407.90 42699.67 88888.00 2024-05-29 10:06:42.000 150 21640.12 407.89 42699.63 88888.00 2024-05-29 10:06:43.000 150 21640.13 407.84 42699.58 88888.00 2024-05-29 10:06:44.000 150 21640.13 407.77 42699.57 88888.00 2024-05-29 10:06:45.000 150 21640.15 407.74 42699.60 47825.49 2024-05-29 10:06:46.000 150 21640.16 407.71 42699.63 88888.00 2024-05-29 10:06:47.000 150 21640.15 407.65 42699.64 88888.00 2024-05-29 10:06:48.000 150 21640.13 407.60 42699.65 88888.00 2024-05-29 10:06:49.000 150 21640.09 407.58 42699.67 88888.00 2024-05-29 10:06:50.000 150 21640.06 407.56 42699.69 47826.18 2024-05-29 10:06:51.000 150 21640.02 407.56 42699.69 88888.00 2024-05-29 10:06:52.000 150 21640.03 407.58 42699.68 88888.00 2024-05-29 10:06:53.000 150 21640.10 407.60 42699.72 88888.00 2024-05-29 10:06:54.000 150 21640.15 407.54 42699.72 88888.00 2024-05-29 10:06:55.000 150 21640.14 407.47 42699.64 47825.54 2024-05-29 10:06:56.000 150 21640.10 407.42 42699.52 88888.00 2024-05-29 10:06:57.000 150 21640.10 407.39 42699.47 88888.00 2024-05-29 10:06:58.000 150 21640.18 407.40 42699.48 88888.00 2024-05-29 10:06:59.000 150 21640.26 407.45 42699.50 88888.00 2024-05-29 10:07:00.000 150 21640.30 407.46 42699.49 47825.67 2024-05-29 10:07:01.000 150 21640.30 407.45 42699.47 88888.00 2024-05-29 10:07:02.000 150 21640.29 407.44 42699.44 88888.00 2024-05-29 10:07:03.000 150 21640.29 407.42 42699.40 88888.00 2024-05-29 10:07:04.000 150 21640.33 407.38 42699.38 88888.00 2024-05-29 10:07:05.000 150 21640.40 407.35 42699.38 47825.15 2024-05-29 10:07:06.000 150 21640.49 407.35 42699.44 88888.00 2024-05-29 10:07:07.000 150 21640.53 407.36 42699.49 88888.00 2024-05-29 10:07:08.000 150 21640.53 407.38 42699.45 88888.00 2024-05-29 10:07:09.000 150 21640.49 407.38 42699.40 88888.00 2024-05-29 10:07:10.000 150 21640.47 407.34 42699.39 47825.46 2024-05-29 10:07:11.000 150 21640.47 407.26 42699.38 88888.00 2024-05-29 10:07:12.000 150 21640.46 407.23 42699.36 88888.00 2024-05-29 10:07:13.000 150 21640.48 407.24 42699.38 88888.00 2024-05-29 10:07:14.000 150 21640.48 407.25 42699.41 88888.00 2024-05-29 10:07:15.000 150 21640.45 407.24 42699.43 47825.32 2024-05-29 10:07:16.000 150 21640.44 407.26 42699.43 88888.00 2024-05-29 10:07:17.000 150 21640.44 407.31 42699.42 88888.00 2024-05-29 10:07:18.000 150 21640.43 407.35 42699.43 88888.00 2024-05-29 10:07:19.000 150 21640.41 407.37 42699.45 88888.00 2024-05-29 10:07:20.000 150 21640.40 407.34 42699.45 47825.03 2024-05-29 10:07:21.000 150 21640.39 407.29 42699.44 88888.00 2024-05-29 10:07:22.000 150 21640.38 407.27 42699.45 88888.00 2024-05-29 10:07:23.000 150 21640.40 407.30 42699.44 88888.00 2024-05-29 10:07:24.000 150 21640.44 407.34 42699.39 88888.00 2024-05-29 10:07:25.000 150 21640.48 407.35 42699.36 47825.82 2024-05-29 10:07:26.000 150 21640.52 407.34 42699.35 88888.00 2024-05-29 10:07:27.000 150 21640.54 407.31 42699.36 88888.00 2024-05-29 10:07:28.000 150 21640.52 407.29 42699.34 88888.00 2024-05-29 10:07:29.000 150 21640.54 407.28 42699.34 88888.00 2024-05-29 10:07:30.000 150 21640.64 407.30 42699.38 47825.33 2024-05-29 10:07:31.000 150 21640.74 407.34 42699.43 88888.00 2024-05-29 10:07:32.000 150 21640.81 407.40 42699.46 88888.00 2024-05-29 10:07:33.000 150 21640.84 407.44 42699.42 88888.00 2024-05-29 10:07:34.000 150 21640.85 407.43 42699.38 88888.00 2024-05-29 10:07:35.000 150 21640.89 407.44 42699.36 47825.72 2024-05-29 10:07:36.000 150 21640.93 407.43 42699.36 88888.00 2024-05-29 10:07:37.000 150 21640.95 407.41 42699.38 88888.00 2024-05-29 10:07:38.000 150 21640.96 407.41 42699.36 88888.00 2024-05-29 10:07:39.000 150 21640.99 407.39 42699.30 88888.00 2024-05-29 10:07:40.000 150 21641.04 407.34 42699.29 47825.66 2024-05-29 10:07:41.000 150 21641.06 407.32 42699.31 88888.00 2024-05-29 10:07:42.000 150 21641.04 407.37 42699.27 88888.00 2024-05-29 10:07:43.000 150 21641.03 407.43 42699.23 88888.00 2024-05-29 10:07:44.000 150 21641.03 407.40 42699.22 88888.00 2024-05-29 10:07:45.000 150 21641.06 407.34 42699.19 47825.67 2024-05-29 10:07:46.000 150 21641.08 407.35 42699.16 88888.00 2024-05-29 10:07:47.000 150 21641.09 407.39 42699.16 88888.00 2024-05-29 10:07:48.000 150 21641.06 407.42 42699.18 88888.00 2024-05-29 10:07:49.000 150 21641.01 407.43 42699.19 88888.00 2024-05-29 10:07:50.000 150 21640.97 407.43 42699.19 47825.57 2024-05-29 10:07:51.000 150 21640.97 407.48 42699.18 88888.00 2024-05-29 10:07:52.000 150 21640.98 407.52 42699.18 88888.00 2024-05-29 10:07:53.000 150 21640.98 407.51 42699.17 88888.00 2024-05-29 10:07:54.000 150 21640.98 407.51 42699.14 88888.00 2024-05-29 10:07:55.000 150 21641.01 407.53 42699.14 47825.18 2024-05-29 10:07:56.000 150 21641.06 407.51 42699.17 88888.00 2024-05-29 10:07:57.000 150 21641.07 407.46 42699.18 88888.00 2024-05-29 10:07:58.000 150 21641.05 407.41 42699.18 88888.00 2024-05-29 10:07:59.000 150 21641.04 407.38 42699.17 88888.00 2024-05-29 10:08:00.000 150 21641.10 407.39 42699.14 47825.49 2024-05-29 10:08:01.000 150 21641.18 407.41 42699.09 88888.00 2024-05-29 10:08:02.000 150 21641.25 407.39 42699.07 88888.00 2024-05-29 10:08:03.000 150 21641.27 407.37 42699.10 88888.00 2024-05-29 10:08:04.000 150 21641.28 407.38 42699.14 88888.00 2024-05-29 10:08:05.000 150 21641.33 407.40 42699.17 47825.73 2024-05-29 10:08:06.000 150 21641.36 407.41 42699.15 88888.00 2024-05-29 10:08:07.000 150 21641.34 407.42 42699.11 88888.00 2024-05-29 10:08:08.000 150 21641.33 407.41 42699.10 88888.00 2024-05-29 10:08:09.000 150 21641.35 407.41 42699.10 88888.00 2024-05-29 10:08:10.000 150 21641.34 407.43 42699.11 47825.44 2024-05-29 10:08:11.000 150 21641.31 407.49 42699.10 88888.00 2024-05-29 10:08:12.000 150 21641.27 407.50 42699.12 88888.00 2024-05-29 10:08:13.000 150 21641.25 407.48 42699.17 88888.00 2024-05-29 10:08:14.000 150 21641.24 407.46 42699.17 88888.00 2024-05-29 10:08:15.000 150 21641.20 407.46 42699.15 47825.53 2024-05-29 10:08:16.000 150 21641.18 407.47 42699.17 88888.00 2024-05-29 10:08:17.000 150 21641.19 407.46 42699.20 88888.00 2024-05-29 10:08:18.000 150 21641.19 407.43 42699.17 88888.00 2024-05-29 10:08:19.000 150 21641.17 407.45 42699.10 88888.00 2024-05-29 10:08:20.000 150 21641.18 407.47 42699.06 47825.50 2024-05-29 10:08:21.000 150 21641.23 407.46 42699.06 88888.00 2024-05-29 10:08:22.000 150 21641.29 407.44 42699.06 88888.00 2024-05-29 10:08:23.000 150 21641.29 407.42 42699.02 88888.00 2024-05-29 10:08:24.000 150 21641.27 407.40 42699.03 88888.00 2024-05-29 10:08:25.000 150 21641.27 407.38 42699.05 47825.64 2024-05-29 10:08:26.000 150 21641.27 407.36 42699.03 88888.00 2024-05-29 10:08:27.000 150 21641.27 407.30 42698.99 88888.00 2024-05-29 10:08:28.000 150 21641.31 407.25 42699.00 88888.00 2024-05-29 10:08:29.000 150 21641.36 407.26 42699.06 88888.00 2024-05-29 10:08:30.000 150 21641.37 407.27 42699.09 47825.49 2024-05-29 10:08:31.000 150 21641.33 407.26 42699.11 88888.00 2024-05-29 10:08:32.000 150 21641.28 407.27 42699.13 88888.00 2024-05-29 10:08:33.000 150 21641.25 407.27 42699.16 88888.00 2024-05-29 10:08:34.000 150 21641.23 407.24 42699.15 88888.00 2024-05-29 10:08:35.000 150 21641.19 407.22 42699.10 47825.27 2024-05-29 10:08:36.000 150 21641.13 407.24 42699.07 88888.00 2024-05-29 10:08:37.000 150 21641.12 407.30 42699.11 88888.00 2024-05-29 10:08:38.000 150 21641.14 407.36 42699.14 88888.00 2024-05-29 10:08:39.000 150 21641.14 407.36 42699.15 88888.00 2024-05-29 10:08:40.000 150 21641.10 407.32 42699.17 47825.55 2024-05-29 10:08:41.000 150 21641.10 407.33 42699.18 88888.00 2024-05-29 10:08:42.000 150 21641.10 407.36 42699.16 88888.00 2024-05-29 10:08:43.000 150 21641.12 407.32 42699.11 88888.00 2024-05-29 10:08:44.000 150 21641.15 407.28 42699.07 88888.00 2024-05-29 10:08:45.000 150 21641.15 407.29 42699.09 47825.56 2024-05-29 10:08:46.000 150 21641.13 407.28 42699.10 88888.00 2024-05-29 10:08:47.000 150 21641.15 407.25 42699.08 88888.00 2024-05-29 10:08:48.000 150 21641.21 407.28 42699.07 88888.00 2024-05-29 10:08:49.000 150 21641.29 407.31 42699.12 88888.00 2024-05-29 10:08:50.000 150 21641.35 407.29 42699.17 47825.69 2024-05-29 10:08:51.000 150 21641.38 407.26 42699.15 88888.00 2024-05-29 10:08:52.000 150 21641.40 407.25 42699.10 88888.00 2024-05-29 10:08:53.000 150 21641.40 407.23 42699.06 88888.00 2024-05-29 10:08:54.000 150 21641.40 407.21 42699.06 88888.00 2024-05-29 10:08:55.000 150 21641.45 407.21 42699.07 47825.33 2024-05-29 10:08:56.000 150 21641.47 407.24 42699.10 88888.00 2024-05-29 10:08:57.000 150 21641.41 407.26 42699.11 88888.00 2024-05-29 10:08:58.000 150 21641.32 407.25 42699.13 88888.00 2024-05-29 10:08:59.000 150 21641.28 407.22 42699.12 88888.00 2024-05-29 10:09:00.000 150 21641.25 407.22 42699.11 47825.30 2024-05-29 10:09:01.000 150 21641.21 407.21 42699.06 88888.00 2024-05-29 10:09:02.000 150 21641.20 407.20 42699.02 88888.00 2024-05-29 10:09:03.000 150 21641.24 407.22 42699.01 88888.00 2024-05-29 10:09:04.000 150 21641.25 407.26 42699.03 88888.00 2024-05-29 10:09:05.000 150 21641.23 407.26 42699.06 47825.53 2024-05-29 10:09:06.000 150 21641.21 407.22 42699.11 88888.00 2024-05-29 10:09:07.000 150 21641.17 407.17 42699.14 88888.00 2024-05-29 10:09:08.000 150 21641.12 407.18 42699.13 88888.00 2024-05-29 10:09:09.000 150 21641.07 407.19 42699.09 88888.00 2024-05-29 10:09:10.000 150 21641.04 407.13 42699.01 47825.43 2024-05-29 10:09:11.000 150 21641.06 407.09 42698.98 88888.00 2024-05-29 10:09:12.000 150 21641.12 407.12 42699.02 88888.00 2024-05-29 10:09:13.000 150 21641.14 407.17 42699.07 88888.00 2024-05-29 10:09:14.000 150 21641.13 407.16 42699.07 88888.00 2024-05-29 10:09:15.000 150 21641.14 407.11 42699.05 47825.30 2024-05-29 10:09:16.000 150 21641.11 407.10 42699.00 88888.00 2024-05-29 10:09:17.000 150 21641.04 407.13 42698.96 88888.00 2024-05-29 10:09:18.000 150 21641.01 407.14 42698.94 88888.00 2024-05-29 10:09:19.000 150 21641.03 407.14 42698.97 88888.00 2024-05-29 10:09:20.000 150 21641.05 407.13 42699.03 47825.37 2024-05-29 10:09:21.000 150 21641.06 407.09 42699.05 88888.00 2024-05-29 10:09:22.000 150 21641.05 407.05 42698.99 88888.00 2024-05-29 10:09:23.000 150 21641.05 407.07 42698.95 88888.00 2024-05-29 10:09:24.000 150 21641.05 407.16 42698.93 88888.00 2024-05-29 10:09:25.000 150 21641.01 407.23 42698.91 47825.24 2024-05-29 10:09:26.000 150 21640.99 407.23 42698.91 88888.00 2024-05-29 10:09:27.000 150 21641.04 407.20 42698.93 88888.00 2024-05-29 10:09:28.000 150 21641.12 407.18 42698.95 88888.00 2024-05-29 10:09:29.000 150 21641.18 407.16 42698.94 88888.00 2024-05-29 10:09:30.000 150 21641.23 407.16 42698.90 47825.46 2024-05-29 10:09:31.000 150 21641.29 407.18 42698.90 88888.00 2024-05-29 10:09:32.000 150 21641.37 407.20 42698.94 88888.00 2024-05-29 10:09:33.000 150 21641.42 407.20 42698.94 88888.00 2024-05-29 10:09:34.000 150 21641.46 407.19 42698.92 88888.00 2024-05-29 10:09:35.000 150 21641.52 407.20 42698.93 47825.58 2024-05-29 10:09:36.000 150 21641.60 407.21 42698.95 88888.00 2024-05-29 10:09:37.000 150 21641.67 407.20 42698.97 88888.00 2024-05-29 10:09:38.000 150 21641.75 407.19 42698.97 88888.00 2024-05-29 10:09:39.000 150 21641.89 407.22 42698.96 88888.00 2024-05-29 10:09:40.000 150 21642.02 407.22 42698.95 47825.96 2024-05-29 10:09:41.000 150 21642.06 407.18 42698.94 88888.00 2024-05-29 10:09:42.000 150 21642.03 407.14 42698.94 88888.00 2024-05-29 10:09:43.000 150 21642.06 407.15 42698.98 88888.00 2024-05-29 10:09:44.000 150 21642.11 407.17 42699.04 88888.00 2024-05-29 10:09:45.000 150 21642.15 407.18 42699.06 47825.64 2024-05-29 10:09:46.000 150 21642.13 407.17 42699.06 88888.00 2024-05-29 10:09:47.000 150 21642.11 407.13 42699.05 88888.00 2024-05-29 10:09:48.000 150 21642.09 407.10 42699.05 88888.00 2024-05-29 10:09:49.000 150 21642.02 407.07 42699.05 88888.00 2024-05-29 10:09:50.000 150 21641.95 407.06 42699.04 47825.84 2024-05-29 10:09:51.000 150 21641.90 407.06 42699.03 88888.00 2024-05-29 10:09:52.000 150 21641.87 407.05 42699.02 88888.00 2024-05-29 10:09:53.000 150 21641.84 407.06 42699.02 88888.00 2024-05-29 10:09:54.000 150 21641.77 407.11 42699.03 88888.00 2024-05-29 10:09:55.000 150 21641.66 407.18 42699.04 47825.12 2024-05-29 10:09:56.000 150 21641.57 407.21 42699.04 88888.00 2024-05-29 10:09:57.000 150 21641.52 407.22 42699.06 88888.00 2024-05-29 10:09:58.000 150 21641.44 407.22 42699.10 88888.00 2024-05-29 10:09:59.000 150 21641.36 407.20 42699.09 88888.00 2024-05-29 10:10:00.000 150 21641.30 407.17 42699.02 47825.06 2024-05-29 10:10:01.000 150 21641.27 407.17 42698.99 88888.00 2024-05-29 10:10:02.000 150 21641.28 407.18 42699.02 88888.00 2024-05-29 10:10:03.000 150 21641.29 407.18 42699.08 88888.00 2024-05-29 10:10:04.000 150 21641.31 407.14 42699.11 88888.00 2024-05-29 10:10:05.000 150 21641.35 407.09 42699.10 47825.17 2024-05-29 10:10:06.000 150 21641.41 407.06 42699.06 88888.00 2024-05-29 10:10:07.000 150 21641.44 407.07 42699.03 88888.00 2024-05-29 10:10:08.000 150 21641.43 407.07 42699.02 88888.00 2024-05-29 10:10:09.000 150 21641.45 407.06 42699.05 88888.00 2024-05-29 10:10:10.000 150 21641.49 407.05 42699.09 47825.18 2024-05-29 10:10:11.000 150 21641.52 407.06 42699.10 88888.00 2024-05-29 10:10:12.000 150 21641.54 407.07 42699.12 88888.00 2024-05-29 10:10:13.000 150 21641.58 407.05 42699.14 88888.00 2024-05-29 10:10:14.000 150 21641.60 407.04 42699.14 88888.00 2024-05-29 10:10:15.000 150 21641.58 407.03 42699.14 47825.63 2024-05-29 10:10:16.000 150 21641.52 407.02 42699.13 88888.00 2024-05-29 10:10:17.000 150 21641.50 407.00 42699.14 88888.00 2024-05-29 10:10:18.000 150 21641.49 407.01 42699.16 88888.00 2024-05-29 10:10:19.000 150 21641.43 407.05 42699.17 88888.00 2024-05-29 10:10:20.000 150 21641.33 407.09 42699.16 47824.96 2024-05-29 10:10:21.000 150 21641.24 407.13 42699.16 88888.00 2024-05-29 10:10:22.000 150 21641.19 407.17 42699.13 88888.00 2024-05-29 10:10:23.000 150 21641.10 407.20 42699.11 88888.00 2024-05-29 10:10:24.000 150 21640.98 407.19 42699.13 88888.00 2024-05-29 10:10:25.000 150 21640.88 407.14 42699.14 47825.26 2024-05-29 10:10:26.000 150 21640.85 407.12 42699.14 88888.00 2024-05-29 10:10:27.000 150 21640.86 407.14 42699.16 88888.00 2024-05-29 10:10:28.000 150 21640.87 407.16 42699.19 88888.00 2024-05-29 10:10:29.000 150 21640.86 407.13 42699.20 88888.00 2024-05-29 10:10:30.000 150 21640.81 407.11 42699.16 47825.26 2024-05-29 10:10:31.000 150 21640.71 407.12 42699.11 88888.00 2024-05-29 10:10:32.000 150 21640.66 407.14 42699.09 88888.00 2024-05-29 10:10:33.000 150 21640.66 407.16 42699.11 88888.00 2024-05-29 10:10:34.000 150 21640.66 407.16 42699.14 88888.00 2024-05-29 10:10:35.000 150 21640.65 407.14 42699.18 47825.27 2024-05-29 10:10:36.000 150 21640.65 407.14 42699.23 88888.00 2024-05-29 10:10:37.000 150 21640.66 407.14 42699.25 88888.00 2024-05-29 10:10:38.000 150 21640.65 407.15 42699.25 88888.00 2024-05-29 10:10:39.000 150 21640.58 407.17 42699.24 88888.00 2024-05-29 10:10:40.000 150 21640.53 407.19 42699.27 47825.46 2024-05-29 10:10:41.000 150 21640.54 407.18 42699.31 88888.00 2024-05-29 10:10:42.000 150 21640.51 407.20 42699.35 88888.00 2024-05-29 10:10:43.000 150 21640.43 407.27 42699.39 88888.00 2024-05-29 10:10:44.000 150 21640.40 407.31 42699.41 88888.00 2024-05-29 10:10:45.000 150 21640.42 407.29 42699.41 47825.24 2024-05-29 10:10:46.000 150 21640.40 407.25 42699.39 88888.00 2024-05-29 10:10:47.000 150 21640.33 407.26 42699.41 88888.00 2024-05-29 10:10:48.000 150 21640.29 407.29 42699.44 88888.00 2024-05-29 10:10:49.000 150 21640.31 407.31 42699.46 88888.00 2024-05-29 10:10:50.000 150 21640.35 407.29 42699.44 47825.37 2024-05-29 10:10:51.000 150 21640.36 407.25 42699.41 88888.00 2024-05-29 10:10:52.000 150 21640.34 407.25 42699.41 88888.00 2024-05-29 10:10:53.000 150 21640.32 407.25 42699.42 88888.00 2024-05-29 10:10:54.000 150 21640.32 407.28 42699.44 88888.00 2024-05-29 10:10:55.000 150 21640.33 407.31 42699.47 47825.38 2024-05-29 10:10:56.000 150 21640.31 407.31 42699.49 88888.00 2024-05-29 10:10:57.000 150 21640.28 407.28 42699.49 88888.00 2024-05-29 10:10:58.000 150 21640.31 407.27 42699.48 88888.00 2024-05-29 10:10:59.000 150 21640.33 407.29 42699.48 88888.00 2024-05-29 10:11:00.000 150 21640.32 407.32 42699.50 47825.50 2024-05-29 10:11:01.000 150 21640.32 407.32 42699.53 88888.00 2024-05-29 10:11:02.000 150 21640.33 407.32 42699.54 88888.00 2024-05-29 10:11:03.000 150 21640.32 407.30 42699.57 88888.00 2024-05-29 10:11:04.000 150 21640.30 407.29 42699.62 88888.00 2024-05-29 10:11:05.000 150 21640.29 407.30 42699.63 47824.95 2024-05-29 10:11:06.000 150 21640.28 407.35 42699.60 88888.00 2024-05-29 10:11:07.000 150 21640.25 407.41 42699.56 88888.00 2024-05-29 10:11:08.000 150 21640.21 407.44 42699.54 88888.00 2024-05-29 10:11:09.000 150 21640.16 407.43 42699.56 88888.00 2024-05-29 10:11:10.000 150 21640.12 407.44 42699.57 47825.24 2024-05-29 10:11:11.000 150 21640.10 407.50 42699.57 88888.00 2024-05-29 10:11:12.000 150 21640.09 407.54 42699.55 88888.00 2024-05-29 10:11:13.000 150 21640.09 407.49 42699.54 88888.00 2024-05-29 10:11:14.000 150 21640.11 407.43 42699.56 88888.00 2024-05-29 10:11:15.000 150 21640.14 407.40 42699.57 47825.41 2024-05-29 10:11:16.000 150 21640.10 407.40 42699.57 88888.00 2024-05-29 10:11:17.000 150 21640.04 407.42 42699.59 88888.00 2024-05-29 10:11:18.000 150 21640.00 407.43 42699.62 88888.00 2024-05-29 10:11:19.000 150 21639.97 407.43 42699.61 88888.00 2024-05-29 10:11:20.000 150 21639.95 407.42 42699.58 47825.27 2024-05-29 10:11:21.000 150 21639.93 407.41 42699.57 88888.00 2024-05-29 10:11:22.000 150 21639.95 407.40 42699.57 88888.00 2024-05-29 10:11:23.000 150 21640.02 407.41 42699.56 88888.00 2024-05-29 10:11:24.000 150 21640.03 407.40 42699.54 88888.00 2024-05-29 10:11:25.000 150 21640.01 407.36 42699.57 99999.00 2024-05-29 10:11:26.000 150 21640.01 407.36 42699.67 99999.00 2024-05-29 10:11:27.000 150 21640.05 407.39 42699.75 99999.00 2024-05-29 10:11:28.000 150 21640.07 407.43 42699.75 99999.00 2024-05-29 10:11:29.000 150 21640.03 407.43 42699.71 99999.00 2024-05-29 10:11:30.000 150 21640.00 407.42 42699.68 47825.45 2024-05-29 10:11:31.000 150 21640.03 407.43 42699.68 88888.00 2024-05-29 10:11:32.000 150 21640.08 407.44 42699.72 88888.00 2024-05-29 10:11:33.000 150 21640.07 407.41 42699.74 88888.00 2024-05-29 10:11:34.000 150 21640.03 407.42 42699.70 88888.00 2024-05-29 10:11:35.000 150 21640.00 407.45 42699.69 47825.62 2024-05-29 10:11:36.000 150 21639.99 407.47 42699.73 88888.00 2024-05-29 10:11:37.000 150 21639.96 407.48 42699.75 88888.00 2024-05-29 10:11:38.000 150 21639.92 407.47 42699.73 88888.00 2024-05-29 10:11:39.000 150 21639.92 407.46 42699.72 88888.00 2024-05-29 10:11:40.000 150 21639.96 407.45 42699.70 47825.16 2024-05-29 10:11:41.000 150 21640.00 407.45 42699.66 88888.00 2024-05-29 10:11:42.000 150 21640.00 407.45 42699.66 88888.00 2024-05-29 10:11:43.000 150 21639.97 407.43 42699.72 88888.00 2024-05-29 10:11:44.000 150 21639.98 407.39 42699.77 88888.00 2024-05-29 10:11:45.000 150 21640.00 407.33 42699.78 47825.63 2024-05-29 10:11:46.000 150 21639.97 407.28 42699.76 88888.00 2024-05-29 10:11:47.000 150 21639.93 407.26 42699.74 88888.00 2024-05-29 10:11:48.000 150 21639.89 407.29 42699.72 88888.00 2024-05-29 10:11:49.000 150 21639.85 407.33 42699.68 88888.00 2024-05-29 10:11:50.000 150 21639.82 407.32 42699.64 47825.43 2024-05-29 10:11:51.000 150 21639.80 407.29 42699.62 88888.00 2024-05-29 10:11:52.000 150 21639.78 407.28 42699.65 88888.00 2024-05-29 10:11:53.000 150 21639.77 407.27 42699.67 88888.00 2024-05-29 10:11:54.000 150 21639.73 407.28 42699.67 88888.00 2024-05-29 10:11:55.000 150 21639.65 407.30 42699.66 47825.20 2024-05-29 10:11:56.000 150 21639.59 407.27 42699.63 88888.00 2024-05-29 10:11:57.000 150 21639.63 407.24 42699.66 88888.00 2024-05-29 10:11:58.000 150 21639.69 407.27 42699.76 88888.00 2024-05-29 10:11:59.000 150 21639.70 407.31 42699.82 88888.00 2024-05-29 10:12:00.000 150 21639.66 407.31 42699.82 47825.13 2024-05-29 10:12:01.000 150 21639.60 407.28 42699.76 88888.00 2024-05-29 10:12:02.000 150 21639.53 407.22 42699.71 88888.00 2024-05-29 10:12:03.000 150 21639.49 407.19 42699.73 88888.00 2024-05-29 10:12:04.000 150 21639.48 407.20 42699.77 88888.00 2024-05-29 10:12:05.000 150 21639.51 407.21 42699.77 47825.30 2024-05-29 10:12:06.000 150 21639.50 407.20 42699.75 88888.00 2024-05-29 10:12:07.000 150 21639.46 407.21 42699.74 88888.00 2024-05-29 10:12:08.000 150 21639.44 407.22 42699.78 88888.00 2024-05-29 10:12:09.000 150 21639.46 407.22 42699.82 88888.00 2024-05-29 10:12:10.000 150 21639.44 407.21 42699.83 47825.32 2024-05-29 10:12:11.000 150 21639.38 407.21 42699.79 88888.00 2024-05-29 10:12:12.000 150 21639.36 407.23 42699.77 88888.00 2024-05-29 10:12:13.000 150 21639.39 407.26 42699.79 88888.00 2024-05-29 10:12:14.000 150 21639.40 407.25 42699.81 88888.00 2024-05-29 10:12:15.000 150 21639.38 407.20 42699.80 47824.86 2024-05-29 10:12:16.000 150 21639.33 407.19 42699.75 88888.00 2024-05-29 10:12:17.000 150 21639.32 407.22 42699.75 88888.00 2024-05-29 10:12:18.000 150 21639.34 407.24 42699.78 88888.00 2024-05-29 10:12:19.000 150 21639.34 407.26 42699.77 88888.00 2024-05-29 10:12:20.000 150 21639.30 407.28 42699.73 47824.83 2024-05-29 10:12:21.000 150 21639.27 407.31 42699.71 88888.00 2024-05-29 10:12:22.000 150 21639.25 407.33 42699.74 88888.00 2024-05-29 10:12:23.000 150 21639.23 407.30 42699.76 88888.00 2024-05-29 10:12:24.000 150 21639.21 407.25 42699.75 88888.00 2024-05-29 10:12:25.000 150 21639.22 407.22 42699.77 47825.09 2024-05-29 10:12:26.000 150 21639.29 407.25 42699.81 88888.00 2024-05-29 10:12:27.000 150 21639.35 407.31 42699.83 88888.00 2024-05-29 10:12:28.000 150 21639.34 407.33 42699.81 88888.00 2024-05-29 10:12:29.000 150 21639.31 407.32 42699.76 88888.00 2024-05-29 10:12:30.000 150 21639.32 407.28 42699.73 47825.40 2024-05-29 10:12:31.000 150 21639.32 407.22 42699.71 88888.00 2024-05-29 10:12:32.000 150 21639.29 407.18 42699.71 88888.00 2024-05-29 10:12:33.000 150 21639.28 407.18 42699.72 88888.00 2024-05-29 10:12:34.000 150 21639.32 407.20 42699.73 88888.00 2024-05-29 10:12:35.000 150 21639.37 407.22 42699.74 47825.99 2024-05-29 10:12:36.000 150 21639.36 407.22 42699.74 88888.00 2024-05-29 10:12:37.000 150 21639.33 407.22 42699.75 88888.00 2024-05-29 10:12:38.000 150 21639.30 407.21 42699.73 88888.00 2024-05-29 10:12:39.000 150 21639.26 407.21 42699.70 88888.00 2024-05-29 10:12:40.000 150 21639.24 407.19 42699.69 47825.58 2024-05-29 10:12:41.000 150 21639.21 407.14 42699.71 88888.00 2024-05-29 10:12:42.000 150 21639.19 407.12 42699.75 88888.00 2024-05-29 10:12:43.000 150 21639.20 407.16 42699.78 88888.00 2024-05-29 10:12:44.000 150 21639.18 407.16 42699.74 88888.00 2024-05-29 10:12:45.000 150 21639.08 407.15 42699.67 47825.70 2024-05-29 10:12:46.000 150 21638.98 407.13 42699.64 88888.00 2024-05-29 10:12:47.000 150 21638.96 407.12 42699.64 88888.00 2024-05-29 10:12:48.000 150 21638.95 407.10 42699.63 88888.00 2024-05-29 10:12:49.000 150 21638.92 407.10 42699.64 88888.00 2024-05-29 10:12:50.000 150 21638.88 407.15 42699.69 47825.08 2024-05-29 10:12:51.000 150 21638.85 407.17 42699.72 88888.00 2024-05-29 10:12:52.000 150 21638.81 407.10 42699.71 88888.00 2024-05-29 10:12:53.000 150 21638.76 407.02 42699.69 88888.00 2024-05-29 10:12:54.000 150 21638.70 407.01 42699.69 88888.00 2024-05-29 10:12:55.000 150 21638.67 407.00 42699.71 47824.87 2024-05-29 10:12:56.000 150 21638.66 406.96 42699.76 88888.00 2024-05-29 10:12:57.000 150 21638.67 406.93 42699.79 88888.00 2024-05-29 10:12:58.000 150 21638.70 406.98 42699.79 88888.00 2024-05-29 10:12:59.000 150 21638.70 407.02 42699.75 88888.00 2024-05-29 10:13:00.000 150 21638.67 407.02 42699.73 47824.68 2024-05-29 10:13:01.000 150 21638.64 407.02 42699.71 88888.00 2024-05-29 10:13:02.000 150 21638.58 407.01 42699.73 88888.00 2024-05-29 10:13:03.000 150 21638.56 406.97 42699.76 88888.00 2024-05-29 10:13:04.000 150 21638.57 406.94 42699.77 88888.00 2024-05-29 10:13:05.000 150 21638.57 406.94 42699.75 47824.98 2024-05-29 10:13:06.000 150 21638.54 406.94 42699.74 88888.00 2024-05-29 10:13:07.000 150 21638.48 406.93 42699.72 88888.00 2024-05-29 10:13:08.000 150 21638.44 406.93 42699.72 88888.00 2024-05-29 10:13:09.000 150 21638.45 406.96 42699.79 88888.00 2024-05-29 10:13:10.000 150 21638.46 406.99 42699.85 47824.87 2024-05-29 10:13:11.000 150 21638.42 406.96 42699.84 88888.00 2024-05-29 10:13:12.000 150 21638.38 406.91 42699.78 88888.00 2024-05-29 10:13:13.000 150 21638.34 406.90 42699.75 88888.00 2024-05-29 10:13:14.000 150 21638.34 406.93 42699.75 88888.00 2024-05-29 10:13:15.000 150 21638.37 406.94 42699.78 47824.71 2024-05-29 10:13:16.000 150 21638.41 406.93 42699.83 88888.00 2024-05-29 10:13:17.000 150 21638.40 406.93 42699.87 88888.00 2024-05-29 10:13:18.000 150 21638.39 406.94 42699.86 88888.00 2024-05-29 10:13:19.000 150 21638.39 406.93 42699.77 88888.00 2024-05-29 10:13:20.000 150 21638.37 406.96 42699.70 99999.00 2024-05-29 10:13:21.000 150 21638.33 406.99 42699.73 99999.00 2024-05-29 10:13:22.000 150 21638.33 406.98 42699.81 99999.00 2024-05-29 10:13:23.000 150 21638.40 406.96 42699.88 99999.00 2024-05-29 10:13:24.000 150 21638.41 406.93 42699.92 99999.00 2024-05-29 10:13:25.000 150 21638.37 406.90 42699.91 47824.98 2024-05-29 10:13:26.000 150 21638.37 406.93 42699.88 88888.00 2024-05-29 10:13:27.000 150 21638.40 406.96 42699.86 88888.00 2024-05-29 10:13:28.000 150 21638.41 406.97 42699.84 88888.00 2024-05-29 10:13:29.000 150 21638.39 406.99 42699.82 88888.00 2024-05-29 10:13:30.000 150 21638.34 407.00 42699.83 47824.87 2024-05-29 10:13:31.000 150 21638.34 406.97 42699.86 88888.00 2024-05-29 10:13:32.000 150 21638.38 406.97 42699.89 88888.00 2024-05-29 10:13:33.000 150 21638.39 407.02 42699.91 88888.00 2024-05-29 10:13:34.000 150 21638.38 407.05 42699.94 88888.00 2024-05-29 10:13:35.000 150 21638.37 407.01 42699.93 47825.08 2024-05-29 10:13:36.000 150 21638.35 406.95 42699.88 88888.00 2024-05-29 10:13:37.000 150 21638.31 406.91 42699.83 88888.00 2024-05-29 10:13:38.000 150 21638.27 406.88 42699.76 88888.00 2024-05-29 10:13:39.000 150 21638.25 406.82 42699.75 88888.00 2024-05-29 10:13:40.000 150 21638.28 406.79 42699.82 47824.73 2024-05-29 10:13:41.000 150 21638.33 406.81 42699.87 88888.00 2024-05-29 10:13:42.000 150 21638.35 406.85 42699.84 88888.00 2024-05-29 10:13:43.000 150 21638.33 406.86 42699.78 88888.00 2024-05-29 10:13:44.000 150 21638.34 406.85 42699.77 88888.00 2024-05-29 10:13:45.000 150 21638.39 406.84 42699.80 47825.08 2024-05-29 10:13:46.000 150 21638.43 406.83 42699.79 88888.00 2024-05-29 10:13:47.000 150 21638.44 406.84 42699.77 88888.00 2024-05-29 10:13:48.000 150 21638.47 406.87 42699.79 88888.00 2024-05-29 10:13:49.000 150 21638.51 406.87 42699.79 88888.00 2024-05-29 10:13:50.000 150 21638.55 406.82 42699.76 47824.70 2024-05-29 10:13:51.000 150 21638.58 406.76 42699.68 88888.00 2024-05-29 10:13:52.000 150 21638.59 406.72 42699.62 88888.00 2024-05-29 10:13:53.000 150 21638.63 406.72 42699.62 88888.00 2024-05-29 10:13:54.000 150 21638.69 406.73 42699.66 88888.00 2024-05-29 10:13:55.000 150 21638.73 406.75 42699.67 47825.11 2024-05-29 10:13:56.000 150 21638.75 406.75 42699.64 88888.00 2024-05-29 10:13:57.000 150 21638.76 406.73 42699.62 88888.00 2024-05-29 10:13:58.000 150 21638.78 406.67 42699.61 88888.00 2024-05-29 10:13:59.000 150 21638.78 406.61 42699.59 88888.00 2024-05-29 10:14:00.000 150 21638.76 406.62 42699.57 47825.00 2024-05-29 10:14:01.000 150 21638.74 406.64 42699.53 88888.00 2024-05-29 10:14:02.000 150 21638.74 406.62 42699.50 88888.00 2024-05-29 10:14:03.000 150 21638.72 406.59 42699.48 88888.00 2024-05-29 10:14:04.000 150 21638.69 406.61 42699.46 88888.00 2024-05-29 10:14:05.000 150 21638.72 406.66 42699.48 47824.69 2024-05-29 10:14:06.000 150 21638.77 406.65 42699.50 88888.00 2024-05-29 10:14:07.000 150 21638.80 406.61 42699.48 88888.00 2024-05-29 10:14:08.000 150 21638.78 406.58 42699.49 88888.00 2024-05-29 10:14:09.000 150 21638.73 406.55 42699.53 88888.00 2024-05-29 10:14:10.000 150 21638.67 406.50 42699.55 47824.73 2024-05-29 10:14:11.000 150 21638.63 406.47 42699.55 88888.00 2024-05-29 10:14:12.000 150 21638.62 406.47 42699.54 88888.00 2024-05-29 10:14:13.000 150 21638.63 406.48 42699.50 88888.00 2024-05-29 10:14:14.000 150 21638.63 406.45 42699.43 88888.00 2024-05-29 10:14:15.000 150 21638.63 406.43 42699.38 47824.62 2024-05-29 10:14:16.000 150 21638.65 406.45 42699.38 88888.00 2024-05-29 10:14:17.000 150 21638.67 406.46 42699.45 88888.00 2024-05-29 10:14:18.000 150 21638.65 406.45 42699.52 88888.00 2024-05-29 10:14:19.000 150 21638.60 406.43 42699.48 88888.00 2024-05-29 10:14:20.000 150 21638.58 406.44 42699.41 47824.82 2024-05-29 10:14:21.000 150 21638.60 406.46 42699.44 88888.00 2024-05-29 10:14:22.000 150 21638.63 406.47 42699.50 88888.00 2024-05-29 10:14:23.000 150 21638.61 406.43 42699.54 88888.00 2024-05-29 10:14:24.000 150 21638.58 406.39 42699.52 88888.00 2024-05-29 10:14:25.000 150 21638.60 406.39 42699.46 47824.72 2024-05-29 10:14:26.000 150 21638.61 406.39 42699.43 88888.00 2024-05-29 10:14:27.000 150 21638.59 406.36 42699.43 88888.00 2024-05-29 10:14:28.000 150 21638.57 406.35 42699.45 88888.00 2024-05-29 10:14:29.000 150 21638.56 406.39 42699.52 88888.00 2024-05-29 10:14:30.000 150 21638.55 406.42 42699.55 47824.53 2024-05-29 10:14:31.000 150 21638.56 406.38 42699.54 88888.00 2024-05-29 10:14:32.000 150 21638.62 406.35 42699.52 88888.00 2024-05-29 10:14:33.000 150 21638.68 406.40 42699.51 88888.00 2024-05-29 10:14:34.000 150 21638.67 406.43 42699.50 88888.00 2024-05-29 10:14:35.000 150 21638.60 406.38 42699.47 47824.81 2024-05-29 10:14:36.000 150 21638.53 406.34 42699.44 88888.00 2024-05-29 10:14:37.000 150 21638.53 406.33 42699.46 88888.00 2024-05-29 10:14:38.000 150 21638.60 406.27 42699.49 88888.00 2024-05-29 10:14:39.000 150 21638.65 406.21 42699.53 88888.00 2024-05-29 10:14:40.000 150 21638.63 406.24 42699.54 47824.63 2024-05-29 10:14:41.000 150 21638.58 406.26 42699.52 88888.00 2024-05-29 10:14:42.000 150 21638.53 406.24 42699.44 88888.00 2024-05-29 10:14:43.000 150 21638.48 406.24 42699.35 88888.00 2024-05-29 10:14:44.000 150 21638.43 406.24 42699.32 88888.00 2024-05-29 10:14:45.000 150 21638.41 406.23 42699.32 47824.38 2024-05-29 10:14:46.000 150 21638.43 406.21 42699.32 88888.00 2024-05-29 10:14:47.000 150 21638.43 406.21 42699.32 88888.00 2024-05-29 10:14:48.000 150 21638.43 406.21 42699.36 88888.00 2024-05-29 10:14:49.000 150 21638.44 406.21 42699.41 88888.00 2024-05-29 10:14:50.000 150 21638.43 406.20 42699.39 47824.46 2024-05-29 10:14:51.000 150 21638.40 406.20 42699.36 88888.00 2024-05-29 10:14:52.000 150 21638.35 406.21 42699.36 88888.00 2024-05-29 10:14:53.000 150 21638.32 406.22 42699.39 88888.00 2024-05-29 10:14:54.000 150 21638.37 406.23 42699.41 88888.00 2024-05-29 10:14:55.000 150 21638.42 406.21 42699.39 47824.55 2024-05-29 10:14:56.000 150 21638.37 406.20 42699.36 88888.00 2024-05-29 10:14:57.000 150 21638.27 406.23 42699.34 88888.00 2024-05-29 10:14:58.000 150 21638.25 406.25 42699.32 88888.00 2024-05-29 10:14:59.000 150 21638.34 406.25 42699.32 88888.00 2024-05-29 10:15:00.000 150 21638.40 406.25 42699.34 47824.43 2024-05-29 10:15:01.000 150 21638.35 406.23 42699.34 88888.00 2024-05-29 10:15:02.000 150 21638.27 406.19 42699.33 88888.00 2024-05-29 10:15:03.000 150 21638.25 406.18 42699.36 88888.00 2024-05-29 10:15:04.000 150 21638.26 406.17 42699.38 88888.00 2024-05-29 10:15:05.000 150 21638.24 406.17 42699.38 47824.49 2024-05-29 10:15:06.000 150 21638.22 406.18 42699.36 88888.00 2024-05-29 10:15:07.000 150 21638.22 406.15 42699.34 88888.00 2024-05-29 10:15:08.000 150 21638.24 406.08 42699.36 88888.00 2024-05-29 10:15:09.000 150 21638.22 406.05 42699.38 88888.00 2024-05-29 10:15:10.000 150 21638.15 406.09 42699.34 47824.44 2024-05-29 10:15:11.000 150 21638.10 406.15 42699.33 88888.00 2024-05-29 10:15:12.000 150 21638.10 406.17 42699.36 88888.00 2024-05-29 10:15:13.000 150 21638.09 406.13 42699.39 88888.00 2024-05-29 10:15:14.000 150 21638.08 406.08 42699.40 88888.00 2024-05-29 10:15:15.000 150 21638.06 406.05 42699.39 47824.19 2024-05-29 10:15:16.000 150 21638.03 406.04 42699.39 88888.00 2024-05-29 10:15:17.000 150 21638.02 406.06 42699.41 88888.00 2024-05-29 10:15:18.000 150 21638.05 406.09 42699.42 88888.00 2024-05-29 10:15:19.000 150 21638.10 406.11 42699.43 88888.00 2024-05-29 10:15:20.000 150 21638.16 406.08 42699.44 47824.50 2024-05-29 10:15:21.000 150 21638.16 406.04 42699.41 88888.00 2024-05-29 10:15:22.000 150 21638.16 406.03 42699.38 88888.00 2024-05-29 10:15:23.000 150 21638.18 406.05 42699.40 88888.00 2024-05-29 10:15:24.000 150 21638.19 406.04 42699.44 88888.00 2024-05-29 10:15:25.000 150 21638.20 406.02 42699.46 47824.47 2024-05-29 10:15:26.000 150 21638.19 406.00 42699.46 88888.00 2024-05-29 10:15:27.000 150 21638.15 405.99 42699.43 88888.00 2024-05-29 10:15:28.000 150 21638.12 405.98 42699.36 88888.00 2024-05-29 10:15:29.000 150 21638.15 406.00 42699.33 88888.00 2024-05-29 10:15:30.000 150 21638.18 406.03 42699.35 47823.86 2024-05-29 10:15:31.000 150 21638.18 406.05 42699.38 88888.00 2024-05-29 10:15:32.000 150 21638.17 406.04 42699.43 88888.00 2024-05-29 10:15:33.000 150 21638.14 406.01 42699.46 88888.00 2024-05-29 10:15:34.000 150 21638.09 405.99 42699.48 88888.00 2024-05-29 10:15:35.000 150 21638.04 406.02 42699.49 47824.50 2024-05-29 10:15:36.000 150 21638.07 406.05 42699.46 88888.00 2024-05-29 10:15:37.000 150 21638.15 406.07 42699.43 88888.00 2024-05-29 10:15:38.000 150 21638.18 406.08 42699.41 88888.00 2024-05-29 10:15:39.000 150 21638.17 406.04 42699.41 88888.00 2024-05-29 10:15:40.000 150 21638.19 405.99 42699.43 47824.30 2024-05-29 10:15:41.000 150 21638.23 405.99 42699.48 88888.00 2024-05-29 10:15:42.000 150 21638.29 405.98 42699.53 88888.00 2024-05-29 10:15:43.000 150 21638.35 405.96 42699.53 88888.00 2024-05-29 10:15:44.000 150 21638.40 405.94 42699.50 88888.00 2024-05-29 10:15:45.000 150 21638.42 405.94 42699.47 47824.54 2024-05-29 10:15:46.000 150 21638.43 405.95 42699.45 88888.00 2024-05-29 10:15:47.000 150 21638.43 405.95 42699.44 88888.00 2024-05-29 10:15:48.000 150 21638.41 405.94 42699.46 88888.00 2024-05-29 10:15:49.000 150 21638.40 405.94 42699.51 88888.00 2024-05-29 10:15:50.000 150 21638.40 405.93 42699.52 47824.07 2024-05-29 10:15:51.000 150 21638.40 405.89 42699.49 88888.00 2024-05-29 10:15:52.000 150 21638.42 405.85 42699.46 88888.00 2024-05-29 10:15:53.000 150 21638.47 405.85 42699.44 88888.00 2024-05-29 10:15:54.000 150 21638.50 405.86 42699.41 88888.00 2024-05-29 10:15:55.000 150 21638.51 405.88 42699.35 47824.06 2024-05-29 10:15:56.000 150 21638.52 405.92 42699.33 88888.00 2024-05-29 10:15:57.000 150 21638.55 405.96 42699.37 88888.00 2024-05-29 10:15:58.000 150 21638.59 405.98 42699.39 88888.00 2024-05-29 10:15:59.000 150 21638.60 405.97 42699.38 88888.00 2024-05-29 10:16:00.000 150 21638.60 405.99 42699.38 99999.00 2024-05-29 10:16:01.000 150 21638.60 406.03 42699.38 99999.00 2024-05-29 10:16:02.000 150 21638.60 406.05 42699.36 99999.00 2024-05-29 10:16:03.000 150 21638.59 406.01 42699.34 99999.00 2024-05-29 10:16:04.000 150 21638.57 405.96 42699.36 99999.00 2024-05-29 10:16:05.000 150 21638.56 405.94 42699.36 47824.56 2024-05-29 10:16:06.000 150 21638.54 405.93 42699.35 88888.00 2024-05-29 10:16:07.000 150 21638.51 405.91 42699.36 88888.00 2024-05-29 10:16:08.000 150 21638.46 405.90 42699.37 88888.00 2024-05-29 10:16:09.000 150 21638.42 405.92 42699.37 88888.00 2024-05-29 10:16:10.000 150 21638.40 405.94 42699.34 47824.50 2024-05-29 10:16:11.000 150 21638.40 405.96 42699.34 88888.00 2024-05-29 10:16:12.000 150 21638.40 405.97 42699.32 88888.00 2024-05-29 10:16:13.000 150 21638.38 405.97 42699.29 88888.00 2024-05-29 10:16:14.000 150 21638.35 405.97 42699.27 88888.00 2024-05-29 10:16:15.000 150 21638.33 405.99 42699.31 47824.21 2024-05-29 10:16:16.000 150 21638.33 406.00 42699.36 88888.00 2024-05-29 10:16:17.000 150 21638.34 405.99 42699.37 88888.00 2024-05-29 10:16:18.000 150 21638.34 405.99 42699.35 88888.00 2024-05-29 10:16:19.000 150 21638.33 406.00 42699.35 88888.00 2024-05-29 10:16:20.000 150 21638.32 406.02 42699.37 47824.53 2024-05-29 10:16:21.000 150 21638.31 406.01 42699.37 88888.00 2024-05-29 10:16:22.000 150 21638.27 406.00 42699.37 88888.00 2024-05-29 10:16:23.000 150 21638.24 406.00 42699.37 88888.00 2024-05-29 10:16:24.000 150 21638.26 405.97 42699.37 88888.00 2024-05-29 10:16:25.000 150 21638.32 405.93 42699.36 47824.30 2024-05-29 10:16:26.000 150 21638.35 405.89 42699.38 88888.00 2024-05-29 10:16:27.000 150 21638.37 405.89 42699.42 88888.00 2024-05-29 10:16:28.000 150 21638.39 405.93 42699.44 88888.00 2024-05-29 10:16:29.000 150 21638.35 405.95 42699.38 88888.00 2024-05-29 10:16:30.000 150 21638.30 405.94 42699.32 47824.34 2024-05-29 10:16:31.000 150 21638.30 405.95 42699.34 88888.00 2024-05-29 10:16:32.000 150 21638.27 405.97 42699.34 88888.00 2024-05-29 10:16:33.000 150 21638.20 405.96 42699.33 88888.00 2024-05-29 10:16:34.000 150 21638.18 405.96 42699.38 88888.00 2024-05-29 10:16:35.000 150 21638.19 405.92 42699.43 47824.17 2024-05-29 10:16:36.000 150 21638.17 405.86 42699.41 88888.00 2024-05-29 10:16:37.000 150 21638.11 405.85 42699.38 88888.00 2024-05-29 10:16:38.000 150 21638.06 405.88 42699.38 88888.00 2024-05-29 10:16:39.000 150 21638.08 405.89 42699.38 88888.00 2024-05-29 10:16:40.000 150 21638.08 405.88 42699.37 47824.33 2024-05-29 10:16:41.000 150 21638.02 405.89 42699.37 88888.00 2024-05-29 10:16:42.000 150 21638.01 405.91 42699.41 88888.00 2024-05-29 10:16:43.000 150 21638.03 405.91 42699.44 88888.00 2024-05-29 10:16:44.000 150 21637.96 405.90 42699.45 88888.00 2024-05-29 10:16:45.000 150 21637.85 405.95 42699.44 47824.41 2024-05-29 10:16:46.000 150 21637.79 406.05 42699.42 88888.00 2024-05-29 10:16:47.000 150 21637.78 406.09 42699.44 88888.00 2024-05-29 10:16:48.000 150 21637.72 406.09 42699.49 88888.00 2024-05-29 10:16:49.000 150 21637.65 406.07 42699.50 88888.00 2024-05-29 10:16:50.000 150 21637.62 406.06 42699.48 47824.31 2024-05-29 10:16:51.000 150 21637.59 406.06 42699.46 88888.00 2024-05-29 10:16:52.000 150 21637.52 406.05 42699.48 88888.00 2024-05-29 10:16:53.000 150 21637.44 406.08 42699.50 88888.00 2024-05-29 10:16:54.000 150 21637.40 406.13 42699.50 88888.00 2024-05-29 10:16:55.000 150 21637.43 406.17 42699.52 47824.28 2024-05-29 10:16:56.000 150 21637.48 406.17 42699.57 88888.00 2024-05-29 10:16:57.000 150 21637.48 406.18 42699.57 88888.00 2024-05-29 10:16:58.000 150 21637.44 406.19 42699.56 88888.00 2024-05-29 10:16:59.000 150 21637.42 406.18 42699.56 88888.00 2024-05-29 10:17:00.000 150 21637.42 406.12 42699.53 47824.42 2024-05-29 10:17:01.000 150 21637.44 406.08 42699.50 88888.00 2024-05-29 10:17:02.000 150 21637.46 406.11 42699.55 88888.00 2024-05-29 10:17:03.000 150 21637.47 406.19 42699.62 88888.00 2024-05-29 10:17:04.000 150 21637.50 406.22 42699.65 88888.00 2024-05-29 10:17:05.000 150 21637.53 406.18 42699.65 47824.09 2024-05-29 10:17:06.000 150 21637.53 406.14 42699.65 88888.00 2024-05-29 10:17:07.000 150 21637.53 406.14 42699.64 88888.00 2024-05-29 10:17:08.000 150 21637.51 406.15 42699.63 88888.00 2024-05-29 10:17:09.000 150 21637.49 406.15 42699.64 88888.00 2024-05-29 10:17:10.000 150 21637.47 406.13 42699.66 47824.45 2024-05-29 10:17:11.000 150 21637.45 406.15 42699.68 88888.00 2024-05-29 10:17:12.000 150 21637.46 406.17 42699.73 88888.00 2024-05-29 10:17:13.000 150 21637.43 406.18 42699.74 88888.00 2024-05-29 10:17:14.000 150 21637.37 406.15 42699.72 88888.00 2024-05-29 10:17:15.000 150 21637.36 406.10 42699.72 47824.33 2024-05-29 10:17:16.000 150 21637.40 406.10 42699.72 88888.00 2024-05-29 10:17:17.000 150 21637.41 406.13 42699.71 88888.00 2024-05-29 10:17:18.000 150 21637.39 406.17 42699.73 88888.00 2024-05-29 10:17:19.000 150 21637.36 406.16 42699.77 88888.00 2024-05-29 10:17:20.000 150 21637.35 406.11 42699.74 47824.18 2024-05-29 10:17:21.000 150 21637.34 406.09 42699.68 88888.00 2024-05-29 10:17:22.000 150 21637.32 406.10 42699.65 88888.00 2024-05-29 10:17:23.000 150 21637.27 406.09 42699.64 88888.00 2024-05-29 10:17:24.000 150 21637.24 406.05 42699.65 88888.00 2024-05-29 10:17:25.000 150 21637.25 406.00 42699.66 47823.55 2024-05-29 10:17:26.000 150 21637.26 405.97 42699.67 88888.00 2024-05-29 10:17:27.000 150 21637.23 406.01 42699.66 88888.00 2024-05-29 10:17:28.000 150 21637.23 406.07 42699.64 88888.00 2024-05-29 10:17:29.000 150 21637.28 406.09 42699.66 88888.00 2024-05-29 10:17:30.000 150 21637.32 406.09 42699.69 47824.18 2024-05-29 10:17:31.000 150 21637.31 406.13 42699.69 88888.00 2024-05-29 10:17:32.000 150 21637.28 406.16 42699.64 88888.00 2024-05-29 10:17:33.000 150 21637.25 406.13 42699.60 88888.00 2024-05-29 10:17:34.000 150 21637.24 406.08 42699.59 88888.00 2024-05-29 10:17:35.000 150 21637.25 406.11 42699.64 47823.89 2024-05-29 10:17:36.000 150 21637.28 406.18 42699.66 88888.00 2024-05-29 10:17:37.000 150 21637.32 406.19 42699.66 88888.00 2024-05-29 10:17:38.000 150 21637.38 406.19 42699.71 88888.00 2024-05-29 10:17:39.000 150 21637.40 406.21 42699.76 88888.00 2024-05-29 10:17:40.000 150 21637.36 406.21 42699.77 47824.11 2024-05-29 10:17:41.000 150 21637.34 406.18 42699.74 88888.00 2024-05-29 10:17:42.000 150 21637.32 406.17 42699.72 88888.00 2024-05-29 10:17:43.000 150 21637.33 406.21 42699.72 88888.00 2024-05-29 10:17:44.000 150 21637.34 406.25 42699.74 88888.00 2024-05-29 10:17:45.000 150 21637.34 406.25 42699.77 47824.49 2024-05-29 10:17:46.000 150 21637.36 406.25 42699.81 88888.00 2024-05-29 10:17:47.000 150 21637.40 406.27 42699.85 88888.00 2024-05-29 10:17:48.000 150 21637.43 406.28 42699.85 88888.00 2024-05-29 10:17:49.000 150 21637.46 406.29 42699.80 88888.00 2024-05-29 10:17:50.000 150 21637.50 406.31 42699.77 47824.27 2024-05-29 10:17:51.000 150 21637.51 406.33 42699.78 88888.00 2024-05-29 10:17:52.000 150 21637.47 406.36 42699.81 88888.00 2024-05-29 10:17:53.000 150 21637.46 406.35 42699.85 88888.00 2024-05-29 10:17:54.000 150 21637.49 406.34 42699.86 88888.00 2024-05-29 10:17:55.000 150 21637.52 406.33 42699.84 47824.50 2024-05-29 10:17:56.000 150 21637.54 406.32 42699.80 88888.00 2024-05-29 10:17:57.000 150 21637.55 406.27 42699.78 88888.00 2024-05-29 10:17:58.000 150 21637.55 406.25 42699.75 88888.00 2024-05-29 10:17:59.000 150 21637.55 406.30 42699.74 88888.00 2024-05-29 10:18:00.000 150 21637.56 406.36 42699.78 47824.50 2024-05-29 10:18:01.000 150 21637.57 406.38 42699.79 88888.00 2024-05-29 10:18:02.000 150 21637.58 406.36 42699.80 88888.00 2024-05-29 10:18:03.000 150 21637.55 406.30 42699.79 88888.00 2024-05-29 10:18:04.000 150 21637.50 406.25 42699.76 88888.00 2024-05-29 10:18:05.000 150 21637.50 406.22 42699.73 47824.46 2024-05-29 10:18:06.000 150 21637.54 406.21 42699.74 88888.00 2024-05-29 10:18:07.000 150 21637.53 406.21 42699.76 88888.00 2024-05-29 10:18:08.000 150 21637.52 406.23 42699.72 88888.00 2024-05-29 10:18:09.000 150 21637.53 406.24 42699.67 88888.00 2024-05-29 10:18:10.000 150 21637.53 406.23 42699.68 47824.21 2024-05-29 10:18:11.000 150 21637.48 406.22 42699.72 88888.00 2024-05-29 10:18:12.000 150 21637.42 406.22 42699.73 88888.00 2024-05-29 10:18:13.000 150 21637.38 406.20 42699.73 88888.00 2024-05-29 10:18:14.000 150 21637.38 406.17 42699.75 88888.00 2024-05-29 10:18:15.000 150 21637.38 406.15 42699.73 47824.03 2024-05-29 10:18:16.000 150 21637.38 406.15 42699.71 88888.00 2024-05-29 10:18:17.000 150 21637.34 406.14 42699.73 88888.00 2024-05-29 10:18:18.000 150 21637.28 406.14 42699.75 88888.00 2024-05-29 10:18:19.000 150 21637.24 406.19 42699.74 88888.00 2024-05-29 10:18:20.000 150 21637.22 406.24 42699.69 47824.37 2024-05-29 10:18:21.000 150 21637.17 406.23 42699.64 88888.00 2024-05-29 10:18:22.000 150 21637.10 406.18 42699.62 88888.00 2024-05-29 10:18:23.000 150 21637.03 406.10 42699.62 88888.00 2024-05-29 10:18:24.000 150 21636.97 406.04 42699.60 88888.00 2024-05-29 10:18:25.000 150 21636.97 406.06 42699.64 47824.60 2024-05-29 10:18:26.000 150 21636.99 406.10 42699.70 88888.00 2024-05-29 10:18:27.000 150 21637.00 406.11 42699.75 88888.00 2024-05-29 10:18:28.000 150 21637.00 406.13 42699.77 88888.00 2024-05-29 10:18:29.000 150 21637.01 406.14 42699.76 88888.00 2024-05-29 10:18:30.000 150 21637.00 406.12 42699.73 47823.92 2024-05-29 10:18:31.000 150 21636.98 406.09 42699.71 88888.00 2024-05-29 10:18:32.000 150 21636.94 406.06 42699.68 88888.00 2024-05-29 10:18:33.000 150 21636.92 406.05 42699.66 88888.00 2024-05-29 10:18:34.000 150 21636.90 406.07 42699.67 88888.00 2024-05-29 10:18:35.000 150 21636.91 406.12 42699.69 47823.68 2024-05-29 10:18:36.000 150 21636.91 406.16 42699.73 88888.00 2024-05-29 10:18:37.000 150 21636.90 406.14 42699.76 88888.00 2024-05-29 10:18:38.000 150 21636.92 406.10 42699.77 88888.00 2024-05-29 10:18:39.000 150 21636.94 406.11 42699.75 88888.00 2024-05-29 10:18:40.000 150 21636.97 406.14 42699.71 47824.04 2024-05-29 10:18:41.000 150 21637.00 406.17 42699.69 88888.00 2024-05-29 10:18:42.000 150 21637.02 406.17 42699.69 88888.00 2024-05-29 10:18:43.000 150 21637.07 406.12 42699.67 88888.00 2024-05-29 10:18:44.000 150 21637.14 406.07 42699.65 88888.00 2024-05-29 10:18:45.000 150 21637.20 406.04 42699.63 47823.85 2024-05-29 10:18:46.000 150 21637.24 406.04 42699.62 88888.00 2024-05-29 10:18:47.000 150 21637.30 406.03 42699.63 88888.00 2024-05-29 10:18:48.000 150 21637.34 406.01 42699.65 88888.00 2024-05-29 10:18:49.000 150 21637.41 405.98 42699.66 88888.00 2024-05-29 10:18:50.000 150 21637.51 405.97 42699.65 47824.04 2024-05-29 10:18:51.000 150 21637.58 405.96 42699.61 88888.00 2024-05-29 10:18:52.000 150 21637.60 405.95 42699.60 88888.00 2024-05-29 10:18:53.000 150 21637.59 405.97 42699.64 88888.00 2024-05-29 10:18:54.000 150 21637.58 405.99 42699.67 88888.00 2024-05-29 10:18:55.000 150 21637.61 406.04 42699.65 47824.45 2024-05-29 10:18:56.000 150 21637.66 406.09 42699.61 88888.00 2024-05-29 10:18:57.000 150 21637.68 406.10 42699.57 88888.00 2024-05-29 10:18:58.000 150 21637.69 406.11 42699.59 88888.00 2024-05-29 10:18:59.000 150 21637.67 406.11 42699.62 88888.00 2024-05-29 10:19:00.000 150 21637.61 406.10 42699.60 47824.24 2024-05-29 10:19:01.000 150 21637.56 406.10 42699.56 88888.00 2024-05-29 10:19:02.000 150 21637.56 406.15 42699.55 88888.00 2024-05-29 10:19:03.000 150 21637.60 406.19 42699.56 88888.00 2024-05-29 10:19:04.000 150 21637.65 406.18 42699.57 88888.00 2024-05-29 10:19:05.000 150 21637.69 406.19 42699.57 47824.08 2024-05-29 10:19:06.000 150 21637.70 406.24 42699.56 88888.00 2024-05-29 10:19:07.000 150 21637.77 406.30 42699.59 88888.00 2024-05-29 10:19:08.000 150 21637.87 406.34 42699.62 88888.00 2024-05-29 10:19:09.000 150 21637.92 406.34 42699.60 88888.00 2024-05-29 10:19:10.000 150 21637.94 406.38 42699.56 47824.54 2024-05-29 10:19:11.000 150 21638.01 406.45 42699.50 88888.00 2024-05-29 10:19:12.000 150 21638.10 406.51 42699.44 88888.00 2024-05-29 10:19:13.000 150 21638.22 406.53 42699.43 88888.00 2024-05-29 10:19:14.000 150 21638.33 406.52 42699.45 88888.00 2024-05-29 10:19:15.000 150 21638.47 406.51 42699.46 47824.96 2024-05-29 10:19:16.000 150 21638.61 406.55 42699.44 88888.00 2024-05-29 10:19:17.000 150 21638.77 406.62 42699.44 88888.00 2024-05-29 10:19:18.000 150 21638.94 406.71 42699.49 88888.00 2024-05-29 10:19:19.000 150 21639.09 406.74 42699.54 88888.00 2024-05-29 10:19:20.000 150 21639.20 406.71 42699.54 47825.10 2024-05-29 10:19:21.000 150 21639.28 406.68 42699.50 88888.00 2024-05-29 10:19:22.000 150 21639.38 406.68 42699.48 88888.00 2024-05-29 10:19:23.000 150 21639.50 406.69 42699.45 88888.00 2024-05-29 10:19:24.000 150 21639.61 406.71 42699.40 88888.00 2024-05-29 10:19:25.000 150 21639.69 406.69 42699.35 47825.21 2024-05-29 10:19:26.000 150 21639.73 406.68 42699.34 88888.00 2024-05-29 10:19:27.000 150 21639.71 406.76 42699.34 88888.00 2024-05-29 10:19:28.000 150 21639.67 406.84 42699.30 88888.00 2024-05-29 10:19:29.000 150 21639.66 406.85 42699.29 88888.00 2024-05-29 10:19:30.000 150 21639.69 406.85 42699.33 47825.23 2024-05-29 10:19:31.000 150 21639.74 406.86 42699.34 88888.00 2024-05-29 10:19:32.000 150 21639.77 406.85 42699.32 88888.00 2024-05-29 10:19:33.000 150 21639.75 406.87 42699.29 88888.00 2024-05-29 10:19:34.000 150 21639.71 406.90 42699.27 88888.00 2024-05-29 10:19:35.000 150 21639.69 406.90 42699.28 47824.80 2024-05-29 10:19:36.000 150 21639.69 406.86 42699.29 88888.00 2024-05-29 10:19:37.000 150 21639.67 406.84 42699.25 88888.00 2024-05-29 10:19:38.000 150 21639.66 406.81 42699.17 88888.00 2024-05-29 10:19:39.000 150 21639.66 406.73 42699.09 88888.00 2024-05-29 10:19:40.000 150 21639.67 406.64 42699.02 47824.90 2024-05-29 10:19:41.000 150 21639.72 406.56 42698.97 88888.00 2024-05-29 10:19:42.000 150 21639.82 406.52 42698.96 88888.00 2024-05-29 10:19:43.000 150 21639.91 406.50 42698.98 88888.00 2024-05-29 10:19:44.000 150 21639.96 406.48 42699.00 88888.00 2024-05-29 10:19:45.000 150 21640.01 406.48 42699.02 47824.72 2024-05-29 10:19:46.000 150 21640.08 406.51 42699.04 88888.00 2024-05-29 10:19:47.000 150 21640.14 406.54 42699.03 88888.00 2024-05-29 10:19:48.000 150 21640.16 406.52 42698.99 88888.00 2024-05-29 10:19:49.000 150 21640.18 406.46 42698.93 88888.00 2024-05-29 10:19:50.000 150 21640.21 406.41 42698.87 47824.91 2024-05-29 10:19:51.000 150 21640.25 406.40 42698.83 88888.00 2024-05-29 10:19:52.000 150 21640.27 406.37 42698.81 88888.00 2024-05-29 10:19:53.000 150 21640.23 406.28 42698.77 88888.00 2024-05-29 10:19:54.000 150 21640.17 406.22 42698.74 88888.00 2024-05-29 10:19:55.000 150 21640.13 406.18 42698.74 47824.88 2024-05-29 10:19:56.000 150 21640.04 406.14 42698.71 88888.00 2024-05-29 10:19:57.000 150 21639.94 406.12 42698.66 88888.00 2024-05-29 10:19:58.000 150 21639.88 406.11 42698.62 88888.00 2024-05-29 10:19:59.000 150 21639.78 406.07 42698.63 88888.00 2024-05-29 10:20:00.000 150 21639.63 406.01 42698.69 47824.39 2024-05-29 10:20:01.000 150 21639.49 406.00 42698.74 88888.00 2024-05-29 10:20:02.000 150 21639.37 406.04 42698.76 88888.00 2024-05-29 10:20:03.000 150 21639.25 406.08 42698.77 88888.00 2024-05-29 10:20:04.000 150 21639.13 406.10 42698.73 88888.00 2024-05-29 10:20:05.000 150 21639.06 406.10 42698.70 47824.18 2024-05-29 10:20:06.000 150 21639.05 406.06 42698.68 88888.00 2024-05-29 10:20:07.000 150 21639.04 406.00 42698.64 88888.00 2024-05-29 10:20:08.000 150 21639.01 405.95 42698.60 88888.00 2024-05-29 10:20:09.000 150 21638.99 405.90 42698.59 88888.00 2024-05-29 10:20:10.000 150 21639.03 405.86 42698.61 47823.92 2024-05-29 10:20:11.000 150 21639.14 405.85 42698.60 88888.00 2024-05-29 10:20:12.000 150 21639.22 405.85 42698.55 88888.00 2024-05-29 10:20:13.000 150 21639.24 405.82 42698.52 88888.00 2024-05-29 10:20:14.000 150 21639.25 405.78 42698.52 88888.00 2024-05-29 10:20:15.000 150 21639.28 405.76 42698.52 47824.28 2024-05-29 10:20:16.000 150 21639.32 405.73 42698.52 88888.00 2024-05-29 10:20:17.000 150 21639.34 405.73 42698.57 88888.00 2024-05-29 10:20:18.000 150 21639.34 405.76 42698.61 88888.00 2024-05-29 10:20:19.000 150 21639.32 405.80 42698.60 88888.00 2024-05-29 10:20:20.000 150 21639.28 405.82 42698.59 47823.92 2024-05-29 10:20:21.000 150 21639.25 405.82 42698.61 88888.00 2024-05-29 10:20:22.000 150 21639.22 405.82 42698.66 88888.00 2024-05-29 10:20:23.000 150 21639.15 405.83 42698.67 88888.00 2024-05-29 10:20:24.000 150 21639.04 405.83 42698.64 88888.00 2024-05-29 10:20:25.000 150 21638.97 405.85 42698.64 47824.30 2024-05-29 10:20:26.000 150 21638.90 405.89 42698.68 88888.00 2024-05-29 10:20:27.000 150 21638.79 405.91 42698.72 88888.00 2024-05-29 10:20:28.000 150 21638.65 405.92 42698.72 88888.00 2024-05-29 10:20:29.000 150 21638.57 405.93 42698.73 88888.00 2024-05-29 10:20:30.000 150 21638.56 405.94 42698.73 47824.04 2024-05-29 10:20:31.000 150 21638.54 405.96 42698.70 88888.00 2024-05-29 10:20:32.000 150 21638.47 405.99 42698.68 88888.00 2024-05-29 10:20:33.000 150 21638.42 406.01 42698.72 88888.00 2024-05-29 10:20:34.000 150 21638.41 406.01 42698.77 88888.00 2024-05-29 10:20:35.000 150 21638.44 406.01 42698.81 47824.08 2024-05-29 10:20:36.000 150 21638.47 406.02 42698.84 88888.00 2024-05-29 10:20:37.000 150 21638.45 406.03 42698.86 88888.00 2024-05-29 10:20:38.000 150 21638.42 406.05 42698.86 88888.00 2024-05-29 10:20:39.000 150 21638.43 406.06 42698.85 88888.00 2024-05-29 10:20:40.000 150 21638.45 406.08 42698.86 47824.28 2024-05-29 10:20:41.000 150 21638.45 406.10 42698.90 88888.00 2024-05-29 10:20:42.000 150 21638.43 406.08 42698.90 88888.00 2024-05-29 10:20:43.000 150 21638.39 406.04 42698.87 88888.00 2024-05-29 10:20:44.000 150 21638.36 406.06 42698.85 88888.00 2024-05-29 10:20:45.000 150 21638.36 406.13 42698.88 47823.62 2024-05-29 10:20:46.000 150 21638.38 406.19 42698.95 88888.00 2024-05-29 10:20:47.000 150 21638.42 406.18 42699.02 88888.00 2024-05-29 10:20:48.000 150 21638.41 406.14 42699.02 88888.00 2024-05-29 10:20:49.000 150 21638.37 406.13 42698.98 88888.00 2024-05-29 10:20:50.000 150 21638.34 406.11 42698.98 47824.16 2024-05-29 10:20:51.000 150 21638.32 406.11 42699.02 88888.00 2024-05-29 10:20:52.000 150 21638.31 406.13 42699.05 88888.00 2024-05-29 10:20:53.000 150 21638.31 406.17 42699.04 88888.00 2024-05-29 10:20:54.000 150 21638.31 406.16 42699.02 88888.00 2024-05-29 10:20:55.000 150 21638.30 406.11 42699.00 47823.70 2024-05-29 10:20:56.000 150 21638.30 406.12 42698.98 88888.00 2024-05-29 10:20:57.000 150 21638.31 406.14 42698.95 88888.00 2024-05-29 10:20:58.000 150 21638.33 406.12 42698.95 88888.00 2024-05-29 10:20:59.000 150 21638.34 406.06 42698.97 88888.00 2024-05-29 10:21:00.000 150 21638.36 406.02 42698.97 47824.58 2024-05-29 10:21:01.000 150 21638.42 406.02 42698.96 88888.00 2024-05-29 10:21:02.000 150 21638.47 406.01 42698.91 88888.00 2024-05-29 10:21:03.000 150 21638.47 405.97 42698.85 88888.00 2024-05-29 10:21:04.000 150 21638.47 405.92 42698.83 88888.00 2024-05-29 10:21:05.000 150 21638.54 405.87 42698.87 47824.15 2024-05-29 10:21:06.000 150 21638.65 405.84 42698.91 88888.00 2024-05-29 10:21:07.000 150 21638.68 405.83 42698.93 88888.00 2024-05-29 10:21:08.000 150 21638.68 405.83 42698.93 88888.00 2024-05-29 10:21:09.000 150 21638.70 405.81 42698.93 88888.00 2024-05-29 10:21:10.000 150 21638.71 405.79 42698.92 47824.43 2024-05-29 10:21:11.000 150 21638.68 405.82 42698.89 88888.00 2024-05-29 10:21:12.000 150 21638.66 405.84 42698.88 88888.00 2024-05-29 10:21:13.000 150 21638.66 405.80 42698.89 88888.00 2024-05-29 10:21:14.000 150 21638.63 405.76 42698.87 88888.00 2024-05-29 10:21:15.000 150 21638.57 405.76 42698.79 47824.39 2024-05-29 10:21:16.000 150 21638.55 405.78 42698.73 88888.00 2024-05-29 10:21:17.000 150 21638.54 405.76 42698.73 88888.00 2024-05-29 10:21:18.000 150 21638.51 405.75 42698.76 88888.00 2024-05-29 10:21:19.000 150 21638.49 405.75 42698.77 88888.00 2024-05-29 10:21:20.000 150 21638.50 405.74 42698.77 47824.08 2024-05-29 10:21:21.000 150 21638.51 405.74 42698.77 88888.00 2024-05-29 10:21:22.000 150 21638.51 405.73 42698.79 88888.00 2024-05-29 10:21:23.000 150 21638.52 405.68 42698.80 88888.00 2024-05-29 10:21:24.000 150 21638.52 405.62 42698.79 88888.00 2024-05-29 10:21:25.000 150 21638.53 405.61 42698.73 47824.10 2024-05-29 10:21:26.000 150 21638.58 405.60 42698.68 88888.00 2024-05-29 10:21:27.000 150 21638.65 405.60 42698.68 88888.00 2024-05-29 10:21:28.000 150 21638.70 405.60 42698.69 88888.00 2024-05-29 10:21:29.000 150 21638.71 405.58 42698.68 88888.00 2024-05-29 10:21:30.000 150 21638.67 405.58 42698.66 47823.90 2024-05-29 10:21:31.000 150 21638.65 405.58 42698.63 88888.00 2024-05-29 10:21:32.000 150 21638.66 405.56 42698.62 88888.00 2024-05-29 10:21:33.000 150 21638.72 405.53 42698.65 88888.00 2024-05-29 10:21:34.000 150 21638.75 405.50 42698.65 88888.00 2024-05-29 10:21:35.000 150 21638.75 405.47 42698.61 47823.88 2024-05-29 10:21:36.000 150 21638.72 405.44 42698.56 88888.00 2024-05-29 10:21:37.000 150 21638.73 405.43 42698.56 88888.00 2024-05-29 10:21:38.000 150 21638.77 405.46 42698.55 88888.00 2024-05-29 10:21:39.000 150 21638.83 405.47 42698.52 88888.00 2024-05-29 10:21:40.000 150 21638.86 405.44 42698.49 47823.84 2024-05-29 10:21:41.000 150 21638.91 405.40 42698.47 88888.00 2024-05-29 10:21:42.000 150 21638.98 405.36 42698.47 88888.00 2024-05-29 10:21:43.000 150 21639.02 405.32 42698.48 88888.00 2024-05-29 10:21:44.000 150 21639.00 405.32 42698.44 88888.00 2024-05-29 10:21:45.000 150 21638.98 405.32 42698.37 47823.68 2024-05-29 10:21:46.000 150 21638.99 405.32 42698.37 88888.00 2024-05-29 10:21:47.000 150 21639.00 405.32 42698.38 88888.00 2024-05-29 10:21:48.000 150 21639.00 405.31 42698.34 88888.00 2024-05-29 10:21:49.000 150 21639.03 405.32 42698.33 88888.00 2024-05-29 10:21:50.000 150 21639.09 405.31 42698.32 47823.62 2024-05-29 10:21:51.000 150 21639.12 405.28 42698.30 88888.00 2024-05-29 10:21:52.000 150 21639.13 405.24 42698.28 88888.00 2024-05-29 10:21:53.000 150 21639.14 405.21 42698.27 88888.00 2024-05-29 10:21:54.000 150 21639.19 405.16 42698.25 88888.00 2024-05-29 10:21:55.000 150 21639.24 405.12 42698.20 47823.75 2024-05-29 10:21:56.000 150 21639.24 405.12 42698.14 88888.00 2024-05-29 10:21:57.000 150 21639.24 405.13 42698.12 88888.00 2024-05-29 10:21:58.000 150 21639.22 405.10 42698.12 88888.00 2024-05-29 10:21:59.000 150 21639.23 405.07 42698.07 88888.00 2024-05-29 10:22:00.000 150 21639.28 405.06 42698.05 47823.67 2024-05-29 10:22:01.000 150 21639.34 405.06 42698.06 88888.00 2024-05-29 10:22:02.000 150 21639.37 405.03 42698.06 88888.00 2024-05-29 10:22:03.000 150 21639.41 405.02 42698.04 88888.00 2024-05-29 10:22:04.000 150 21639.39 405.02 42698.04 88888.00 2024-05-29 10:22:05.000 150 21639.34 405.00 42698.06 47823.97 2024-05-29 10:22:06.000 150 21639.36 404.96 42698.06 88888.00 2024-05-29 10:22:07.000 150 21639.44 404.91 42698.02 88888.00 2024-05-29 10:22:08.000 150 21639.49 404.90 42698.02 88888.00 2024-05-29 10:22:09.000 150 21639.47 404.89 42698.03 88888.00 2024-05-29 10:22:10.000 150 21639.47 404.89 42698.01 47823.41 2024-05-29 10:22:11.000 150 21639.50 404.88 42697.98 88888.00 2024-05-29 10:22:12.000 150 21639.49 404.84 42697.93 88888.00 2024-05-29 10:22:13.000 150 21639.47 404.80 42697.90 88888.00 2024-05-29 10:22:14.000 150 21639.46 404.81 42697.89 88888.00 2024-05-29 10:22:15.000 150 21639.48 404.83 42697.89 47824.04 2024-05-29 10:22:16.000 150 21639.50 404.78 42697.86 88888.00 2024-05-29 10:22:17.000 150 21639.49 404.70 42697.80 88888.00 2024-05-29 10:22:18.000 150 21639.45 404.67 42697.75 88888.00 2024-05-29 10:22:19.000 150 21639.42 404.68 42697.74 88888.00 2024-05-29 10:22:20.000 150 21639.39 404.66 42697.75 47823.53 2024-05-29 10:22:21.000 150 21639.35 404.60 42697.72 88888.00 2024-05-29 10:22:22.000 150 21639.35 404.56 42697.67 88888.00 2024-05-29 10:22:23.000 150 21639.38 404.52 42697.68 88888.00 2024-05-29 10:22:24.000 150 21639.42 404.49 42697.73 88888.00 2024-05-29 10:22:25.000 150 21639.39 404.46 42697.73 47823.82 2024-05-29 10:22:26.000 150 21639.28 404.45 42697.69 88888.00 2024-05-29 10:22:27.000 150 21639.20 404.45 42697.68 88888.00 2024-05-29 10:22:28.000 150 21639.21 404.45 42697.68 88888.00 2024-05-29 10:22:29.000 150 21639.24 404.43 42697.65 88888.00 2024-05-29 10:22:30.000 150 21639.24 404.41 42697.62 47823.27 2024-05-29 10:22:31.000 150 21639.26 404.41 42697.63 88888.00 2024-05-29 10:22:32.000 150 21639.27 404.41 42697.66 88888.00 2024-05-29 10:22:33.000 150 21639.25 404.38 42697.67 88888.00 2024-05-29 10:22:34.000 150 21639.19 404.34 42697.63 88888.00 2024-05-29 10:22:35.000 150 21639.13 404.33 42697.60 47823.72 2024-05-29 10:22:36.000 150 21639.12 404.35 42697.61 88888.00 2024-05-29 10:22:37.000 150 21639.15 404.38 42697.66 88888.00 2024-05-29 10:22:38.000 150 21639.17 404.38 42697.70 88888.00 2024-05-29 10:22:39.000 150 21639.18 404.35 42697.69 88888.00 2024-05-29 10:22:40.000 150 21639.20 404.35 42697.68 47823.04 2024-05-29 10:22:41.000 150 21639.23 404.38 42697.68 88888.00 2024-05-29 10:22:42.000 150 21639.20 404.40 42697.66 88888.00 2024-05-29 10:22:43.000 150 21639.15 404.43 42697.65 88888.00 2024-05-29 10:22:44.000 150 21639.13 404.44 42697.66 88888.00 2024-05-29 10:22:45.000 150 21639.12 404.40 42697.67 47823.08 2024-05-29 10:22:46.000 150 21639.07 404.32 42697.67 88888.00 2024-05-29 10:22:47.000 150 21639.02 404.28 42697.64 88888.00 2024-05-29 10:22:48.000 150 21639.03 404.32 42697.60 88888.00 2024-05-29 10:22:49.000 150 21639.06 404.37 42697.57 88888.00 2024-05-29 10:22:50.000 150 21639.07 404.39 42697.59 47823.31 2024-05-29 10:22:51.000 150 21639.06 404.40 42697.61 88888.00 2024-05-29 10:22:52.000 150 21639.05 404.40 42697.62 88888.00 2024-05-29 10:22:53.000 150 21639.02 404.40 42697.61 88888.00 2024-05-29 10:22:54.000 150 21638.99 404.39 42697.57 88888.00 2024-05-29 10:22:55.000 150 21639.00 404.36 42697.52 47823.75 2024-05-29 10:22:56.000 150 21639.08 404.38 42697.51 88888.00 2024-05-29 10:22:57.000 150 21639.18 404.44 42697.55 88888.00 2024-05-29 10:22:58.000 150 21639.18 404.46 42697.54 88888.00 2024-05-29 10:22:59.000 150 21639.14 404.44 42697.51 88888.00 2024-05-29 10:23:00.000 150 21639.16 404.43 42697.50 47823.49 2024-05-29 10:23:01.000 150 21639.22 404.45 42697.49 88888.00 2024-05-29 10:23:02.000 150 21639.26 404.48 42697.49 88888.00 2024-05-29 10:23:03.000 150 21639.27 404.51 42697.55 88888.00 2024-05-29 10:23:04.000 150 21639.29 404.55 42697.61 88888.00 2024-05-29 10:23:05.000 150 21639.36 404.61 42697.66 47823.38 2024-05-29 10:23:06.000 150 21639.44 404.65 42697.69 88888.00 2024-05-29 10:23:07.000 150 21639.49 404.66 42697.69 88888.00 2024-05-29 10:23:08.000 150 21639.55 404.67 42697.68 88888.00 2024-05-29 10:23:09.000 150 21639.61 404.68 42697.66 88888.00 2024-05-29 10:23:10.000 150 21639.67 404.69 42697.65 47823.29 2024-05-29 10:23:11.000 150 21639.72 404.69 42697.68 88888.00 2024-05-29 10:23:12.000 150 21639.80 404.70 42697.74 88888.00 2024-05-29 10:23:13.000 150 21639.86 404.75 42697.75 88888.00 2024-05-29 10:23:14.000 150 21639.89 404.82 42697.69 88888.00 2024-05-29 10:23:15.000 150 21639.90 404.85 42697.64 47823.95 2024-05-29 10:23:16.000 150 21639.93 404.80 42697.62 88888.00 2024-05-29 10:23:17.000 150 21639.94 404.74 42697.63 88888.00 2024-05-29 10:23:18.000 150 21639.97 404.71 42697.62 88888.00 2024-05-29 10:23:19.000 150 21639.98 404.70 42697.61 88888.00 2024-05-29 10:23:20.000 150 21639.99 404.69 42697.59 47823.63 2024-05-29 10:23:21.000 150 21640.03 404.70 42697.62 88888.00 2024-05-29 10:23:22.000 150 21640.12 404.67 42697.66 88888.00 2024-05-29 10:23:23.000 150 21640.17 404.60 42697.62 88888.00 2024-05-29 10:23:24.000 150 21640.18 404.58 42697.54 88888.00 2024-05-29 10:23:25.000 150 21640.15 404.59 42697.51 47823.71 2024-05-29 10:23:26.000 150 21640.15 404.60 42697.50 88888.00 2024-05-29 10:23:27.000 150 21640.17 404.59 42697.50 88888.00 2024-05-29 10:23:28.000 150 21640.18 404.57 42697.50 88888.00 2024-05-29 10:23:29.000 150 21640.20 404.59 42697.56 88888.00 2024-05-29 10:23:30.000 150 21640.26 404.62 42697.60 47823.66 2024-05-29 10:23:31.000 150 21640.29 404.64 42697.58 88888.00 2024-05-29 10:23:32.000 150 21640.26 404.62 42697.50 88888.00 2024-05-29 10:23:33.000 150 21640.23 404.59 42697.41 88888.00 2024-05-29 10:23:34.000 150 21640.23 404.61 42697.37 88888.00 2024-05-29 10:23:35.000 150 21640.24 404.62 42697.40 47823.50 2024-05-29 10:23:36.000 150 21640.28 404.60 42697.44 88888.00 2024-05-29 10:23:37.000 150 21640.34 404.55 42697.45 88888.00 2024-05-29 10:23:38.000 150 21640.35 404.52 42697.46 88888.00 2024-05-29 10:23:39.000 150 21640.33 404.52 42697.46 88888.00 2024-05-29 10:23:40.000 150 21640.32 404.53 42697.40 47823.71 2024-05-29 10:23:41.000 150 21640.33 404.52 42697.35 88888.00 2024-05-29 10:23:42.000 150 21640.34 404.50 42697.36 88888.00 2024-05-29 10:23:43.000 150 21640.32 404.48 42697.37 88888.00 2024-05-29 10:23:44.000 150 21640.33 404.49 42697.36 88888.00 2024-05-29 10:23:45.000 150 21640.35 404.51 42697.33 47823.92 2024-05-29 10:23:46.000 150 21640.37 404.51 42697.32 88888.00 2024-05-29 10:23:47.000 150 21640.35 404.48 42697.33 88888.00 2024-05-29 10:23:48.000 150 21640.33 404.42 42697.30 88888.00 2024-05-29 10:23:49.000 150 21640.32 404.38 42697.22 88888.00 2024-05-29 10:23:50.000 150 21640.30 404.37 42697.19 47823.52 2024-05-29 10:23:51.000 150 21640.27 404.41 42697.21 88888.00 2024-05-29 10:23:52.000 150 21640.27 404.46 42697.24 88888.00 2024-05-29 10:23:53.000 150 21640.30 404.49 42697.26 88888.00 2024-05-29 10:23:54.000 150 21640.31 404.46 42697.27 88888.00 2024-05-29 10:23:55.000 150 21640.29 404.43 42697.27 47823.14 2024-05-29 10:23:56.000 150 21640.28 404.45 42697.28 88888.00 2024-05-29 10:23:57.000 150 21640.28 404.47 42697.25 88888.00 2024-05-29 10:23:58.000 150 21640.26 404.40 42697.19 88888.00 2024-05-29 10:23:59.000 150 21640.27 404.31 42697.17 88888.00 2024-05-29 10:24:00.000 150 21640.31 404.29 42697.17 47823.47 2024-05-29 10:24:01.000 150 21640.34 404.32 42697.16 88888.00 2024-05-29 10:24:02.000 150 21640.41 404.34 42697.11 88888.00 2024-05-29 10:24:03.000 150 21640.46 404.32 42697.05 88888.00 2024-05-29 10:24:04.000 150 21640.46 404.28 42697.03 88888.00 2024-05-29 10:24:05.000 150 21640.43 404.26 42697.05 47823.50 2024-05-29 10:24:06.000 150 21640.44 404.29 42697.09 88888.00 2024-05-29 10:24:07.000 150 21640.48 404.33 42697.09 88888.00 2024-05-29 10:24:08.000 150 21640.48 404.31 42697.07 88888.00 2024-05-29 10:24:09.000 150 21640.44 404.28 42697.13 88888.00 2024-05-29 10:24:10.000 150 21640.43 404.26 42697.21 47823.24 2024-05-29 10:24:11.000 150 21640.42 404.25 42697.22 88888.00 2024-05-29 10:24:12.000 150 21640.41 404.25 42697.18 88888.00 2024-05-29 10:24:13.000 150 21640.44 404.24 42697.14 88888.00 2024-05-29 10:24:14.000 150 21640.46 404.25 42697.13 88888.00 2024-05-29 10:24:15.000 150 21640.44 404.24 42697.13 47823.25 2024-05-29 10:24:16.000 150 21640.40 404.23 42697.11 88888.00 2024-05-29 10:24:17.000 150 21640.35 404.21 42697.10 88888.00 2024-05-29 10:24:18.000 150 21640.33 404.15 42697.13 88888.00 2024-05-29 10:24:19.000 150 21640.35 404.11 42697.14 88888.00 2024-05-29 10:24:20.000 150 21640.38 404.11 42697.13 47823.52 2024-05-29 10:24:21.000 150 21640.38 404.13 42697.10 88888.00 2024-05-29 10:24:22.000 150 21640.37 404.17 42697.06 88888.00 2024-05-29 10:24:23.000 150 21640.38 404.20 42697.07 88888.00 2024-05-29 10:24:24.000 150 21640.42 404.22 42697.11 88888.00 2024-05-29 10:24:25.000 150 21640.47 404.22 42697.10 47823.42 2024-05-29 10:24:26.000 150 21640.46 404.20 42697.06 88888.00 2024-05-29 10:24:27.000 150 21640.47 404.19 42697.03 88888.00 2024-05-29 10:24:28.000 150 21640.51 404.19 42697.02 88888.00 2024-05-29 10:24:29.000 150 21640.54 404.20 42697.06 88888.00 2024-05-29 10:24:30.000 150 21640.51 404.21 42697.10 47823.16 2024-05-29 10:24:31.000 150 21640.48 404.23 42697.11 88888.00 2024-05-29 10:24:32.000 150 21640.50 404.29 42697.14 88888.00 2024-05-29 10:24:33.000 150 21640.49 404.31 42697.16 88888.00 2024-05-29 10:24:34.000 150 21640.45 404.25 42697.13 88888.00 2024-05-29 10:24:35.000 150 21640.40 404.23 42697.11 47823.33 2024-05-29 10:24:36.000 150 21640.38 404.24 42697.12 88888.00 2024-05-29 10:24:37.000 150 21640.39 404.26 42697.11 88888.00 2024-05-29 10:24:38.000 150 21640.42 404.26 42697.11 88888.00 2024-05-29 10:24:39.000 150 21640.46 404.25 42697.15 88888.00 2024-05-29 10:24:40.000 150 21640.46 404.23 42697.19 47823.52 2024-05-29 10:24:41.000 150 21640.42 404.23 42697.19 88888.00 2024-05-29 10:24:42.000 150 21640.36 404.24 42697.15 88888.00 2024-05-29 10:24:43.000 150 21640.31 404.23 42697.11 88888.00 2024-05-29 10:24:44.000 150 21640.25 404.21 42697.11 88888.00 2024-05-29 10:24:45.000 150 21640.22 404.21 42697.12 47822.99 2024-05-29 10:24:46.000 150 21640.22 404.22 42697.12 88888.00 2024-05-29 10:24:47.000 150 21640.21 404.26 42697.12 88888.00 2024-05-29 10:24:48.000 150 21640.19 404.30 42697.14 88888.00 2024-05-29 10:24:49.000 150 21640.21 404.35 42697.16 88888.00 2024-05-29 10:24:50.000 150 21640.26 404.37 42697.17 47823.39 2024-05-29 10:24:51.000 150 21640.31 404.35 42697.14 88888.00 2024-05-29 10:24:52.000 150 21640.34 404.32 42697.12 88888.00 2024-05-29 10:24:53.000 150 21640.33 404.30 42697.12 88888.00 2024-05-29 10:24:54.000 150 21640.28 404.28 42697.14 88888.00 2024-05-29 10:24:55.000 150 21640.22 404.30 42697.15 47823.36 2024-05-29 10:24:56.000 150 21640.21 404.31 42697.16 88888.00 2024-05-29 10:24:57.000 150 21640.19 404.27 42697.14 88888.00 2024-05-29 10:24:58.000 150 21640.17 404.24 42697.11 88888.00 2024-05-29 10:24:59.000 150 21640.16 404.24 42697.09 88888.00 2024-05-29 10:25:00.000 150 21640.16 404.25 42697.05 47823.26 2024-05-29 10:25:01.000 150 21640.18 404.22 42697.02 88888.00 2024-05-29 10:25:02.000 150 21640.23 404.18 42697.04 88888.00 2024-05-29 10:25:03.000 150 21640.27 404.19 42697.07 88888.00 2024-05-29 10:25:04.000 150 21640.28 404.23 42697.08 88888.00 2024-05-29 10:25:05.000 150 21640.30 404.27 42697.10 47823.15 2024-05-29 10:25:06.000 150 21640.32 404.29 42697.12 88888.00 2024-05-29 10:25:07.000 150 21640.31 404.25 42697.11 88888.00 2024-05-29 10:25:08.000 150 21640.28 404.20 42697.08 88888.00 2024-05-29 10:25:09.000 150 21640.27 404.21 42697.04 88888.00 2024-05-29 10:25:10.000 150 21640.29 404.23 42697.00 47823.42 2024-05-29 10:25:11.000 150 21640.30 404.21 42697.00 88888.00 2024-05-29 10:25:12.000 150 21640.29 404.17 42697.04 88888.00 2024-05-29 10:25:13.000 150 21640.25 404.14 42697.05 88888.00 2024-05-29 10:25:14.000 150 21640.21 404.13 42697.05 88888.00 2024-05-29 10:25:15.000 150 21640.22 404.11 42697.03 47822.93 2024-05-29 10:25:16.000 150 21640.26 404.09 42696.98 88888.00 2024-05-29 10:25:17.000 150 21640.29 404.09 42696.94 88888.00 2024-05-29 10:25:18.000 150 21640.28 404.09 42696.93 88888.00 2024-05-29 10:25:19.000 150 21640.22 404.07 42696.94 88888.00 2024-05-29 10:25:20.000 150 21640.19 404.05 42696.95 47823.24 2024-05-29 10:25:21.000 150 21640.27 404.04 42696.95 88888.00 2024-05-29 10:25:22.000 150 21640.38 404.08 42696.99 88888.00 2024-05-29 10:25:23.000 150 21640.42 404.14 42697.03 88888.00 2024-05-29 10:25:24.000 150 21640.38 404.14 42697.02 88888.00 2024-05-29 10:25:25.000 150 21640.32 404.12 42696.98 47823.42 2024-05-29 10:25:26.000 150 21640.31 404.15 42696.98 88888.00 2024-05-29 10:25:27.000 150 21640.31 404.16 42696.99 88888.00 2024-05-29 10:25:28.000 150 21640.30 404.16 42697.00 88888.00 2024-05-29 10:25:29.000 150 21640.28 404.20 42697.02 88888.00 2024-05-29 10:25:30.000 150 21640.28 404.25 42697.04 47822.99 2024-05-29 10:25:31.000 150 21640.29 404.25 42697.08 88888.00 2024-05-29 10:25:32.000 150 21640.27 404.20 42697.13 88888.00 2024-05-29 10:25:33.000 150 21640.26 404.18 42697.16 88888.00 2024-05-29 10:25:34.000 150 21640.30 404.14 42697.17 88888.00 2024-05-29 10:25:35.000 150 21640.34 404.12 42697.15 47823.98 2024-05-29 10:25:36.000 150 21640.33 404.14 42697.12 88888.00 2024-05-29 10:25:37.000 150 21640.31 404.20 42697.12 88888.00 2024-05-29 10:25:38.000 150 21640.29 404.24 42697.14 88888.00 2024-05-29 10:25:39.000 150 21640.30 404.22 42697.14 88888.00 2024-05-29 10:25:40.000 150 21640.28 404.18 42697.14 47823.47 2024-05-29 10:25:41.000 150 21640.19 404.18 42697.12 88888.00 2024-05-29 10:25:42.000 150 21640.12 404.21 42697.10 88888.00 2024-05-29 10:25:43.000 150 21640.12 404.22 42697.09 88888.00 2024-05-29 10:25:44.000 150 21640.13 404.21 42697.07 88888.00 2024-05-29 10:25:45.000 150 21640.12 404.17 42697.06 47822.79 2024-05-29 10:25:46.000 150 21640.09 404.12 42697.07 88888.00 2024-05-29 10:25:47.000 150 21640.09 404.07 42697.06 88888.00 2024-05-29 10:25:48.000 150 21640.12 404.05 42697.04 88888.00 2024-05-29 10:25:49.000 150 21640.14 404.04 42697.04 88888.00 2024-05-29 10:25:50.000 150 21640.15 404.03 42697.06 47823.42 2024-05-29 10:25:51.000 150 21640.17 404.05 42697.11 88888.00 2024-05-29 10:25:52.000 150 21640.20 404.05 42697.11 88888.00 2024-05-29 10:25:53.000 150 21640.18 404.00 42697.05 88888.00 2024-05-29 10:25:54.000 150 21640.16 403.96 42697.02 88888.00 2024-05-29 10:25:55.000 150 21640.18 403.99 42697.06 47823.35 2024-05-29 10:25:56.000 150 21640.20 404.02 42697.10 88888.00 2024-05-29 10:25:57.000 150 21640.21 404.02 42697.09 88888.00 2024-05-29 10:25:58.000 150 21640.23 404.04 42697.08 88888.00 2024-05-29 10:25:59.000 150 21640.22 404.08 42697.11 88888.00 2024-05-29 10:26:00.000 150 21640.16 404.09 42697.12 47823.54 2024-05-29 10:26:01.000 150 21640.12 404.09 42697.10 88888.00 2024-05-29 10:26:02.000 150 21640.15 404.10 42697.07 88888.00 2024-05-29 10:26:03.000 150 21640.18 404.11 42697.07 88888.00 2024-05-29 10:26:04.000 150 21640.18 404.12 42697.10 88888.00 2024-05-29 10:26:05.000 150 21640.13 404.17 42697.14 47823.27 2024-05-29 10:26:06.000 150 21640.08 404.14 42697.14 88888.00 2024-05-29 10:26:07.000 150 21640.09 404.04 42697.13 88888.00 2024-05-29 10:26:08.000 150 21640.15 403.98 42697.14 88888.00 2024-05-29 10:26:09.000 150 21640.19 404.00 42697.13 88888.00 2024-05-29 10:26:10.000 150 21640.18 404.03 42697.10 47823.04 2024-05-29 10:26:11.000 150 21640.16 404.03 42697.08 88888.00 2024-05-29 10:26:12.000 150 21640.18 404.05 42697.11 88888.00 2024-05-29 10:26:13.000 150 21640.18 404.10 42697.12 88888.00 2024-05-29 10:26:14.000 150 21640.16 404.13 42697.10 88888.00 2024-05-29 10:26:15.000 150 21640.18 404.09 42697.10 47823.35 2024-05-29 10:26:16.000 150 21640.22 404.02 42697.14 88888.00 2024-05-29 10:26:17.000 150 21640.25 403.99 42697.19 88888.00 2024-05-29 10:26:18.000 150 21640.27 404.02 42697.19 88888.00 2024-05-29 10:26:19.000 150 21640.24 404.04 42697.13 88888.00 2024-05-29 10:26:20.000 150 21640.16 404.01 42697.03 47822.82 2024-05-29 10:26:21.000 150 21640.12 403.98 42696.99 88888.00 2024-05-29 10:26:22.000 150 21640.11 403.93 42697.03 88888.00 2024-05-29 10:26:23.000 150 21640.09 403.90 42697.09 88888.00 2024-05-29 10:26:24.000 150 21640.10 403.92 42697.11 88888.00 2024-05-29 10:26:25.000 150 21640.14 403.94 42697.09 47823.18 2024-05-29 10:26:26.000 150 21640.16 403.93 42697.06 88888.00 2024-05-29 10:26:27.000 150 21640.15 403.92 42697.02 88888.00 2024-05-29 10:26:28.000 150 21640.10 403.92 42697.02 88888.00 2024-05-29 10:26:29.000 150 21640.04 403.93 42697.01 88888.00 2024-05-29 10:26:30.000 150 21640.03 403.94 42697.02 47823.07 2024-05-29 10:26:31.000 150 21640.05 403.97 42697.05 88888.00 2024-05-29 10:26:32.000 150 21640.06 403.98 42697.08 88888.00 2024-05-29 10:26:33.000 150 21640.06 403.95 42697.08 88888.00 2024-05-29 10:26:34.000 150 21640.04 403.90 42697.07 88888.00 2024-05-29 10:26:35.000 150 21640.01 403.88 42697.07 47822.89 2024-05-29 10:26:36.000 150 21639.99 403.90 42697.07 88888.00 2024-05-29 10:26:37.000 150 21640.00 403.89 42697.07 88888.00 2024-05-29 10:26:38.000 150 21639.98 403.84 42697.09 88888.00 2024-05-29 10:26:39.000 150 21639.97 403.80 42697.11 88888.00 2024-05-29 10:26:40.000 150 21640.03 403.80 42697.09 47823.14 2024-05-29 10:26:41.000 150 21640.07 403.85 42697.07 88888.00 2024-05-29 10:26:42.000 150 21640.04 403.88 42697.07 88888.00 2024-05-29 10:26:43.000 150 21640.01 403.90 42697.10 88888.00 2024-05-29 10:26:44.000 150 21639.99 403.92 42697.11 88888.00 2024-05-29 10:26:45.000 150 21639.97 403.94 42697.11 47823.09 2024-05-29 10:26:46.000 150 21639.97 403.94 42697.10 88888.00 2024-05-29 10:26:47.000 150 21639.96 403.91 42697.09 88888.00 2024-05-29 10:26:48.000 150 21639.92 403.85 42697.11 88888.00 2024-05-29 10:26:49.000 150 21639.88 403.82 42697.11 88888.00 2024-05-29 10:26:50.000 150 21639.91 403.84 42697.12 47822.96 2024-05-29 10:26:51.000 150 21639.95 403.88 42697.12 88888.00 2024-05-29 10:26:52.000 150 21639.93 403.88 42697.09 88888.00 2024-05-29 10:26:53.000 150 21639.85 403.83 42697.07 88888.00 2024-05-29 10:26:54.000 150 21639.76 403.77 42697.07 88888.00 2024-05-29 10:26:55.000 150 21639.72 403.78 42697.07 47823.21 2024-05-29 10:26:56.000 150 21639.73 403.80 42697.06 88888.00 2024-05-29 10:26:57.000 150 21639.73 403.81 42697.06 88888.00 2024-05-29 10:26:58.000 150 21639.75 403.83 42697.07 88888.00 2024-05-29 10:26:59.000 150 21639.73 403.85 42697.03 88888.00 2024-05-29 10:27:00.000 150 21639.68 403.83 42696.96 47822.89 2024-05-29 10:27:01.000 150 21639.66 403.79 42696.97 88888.00 2024-05-29 10:27:02.000 150 21639.68 403.76 42697.02 88888.00 2024-05-29 10:27:03.000 150 21639.67 403.72 42697.04 88888.00 2024-05-29 10:27:04.000 150 21639.68 403.69 42697.04 88888.00 2024-05-29 10:27:05.000 150 21639.69 403.65 42697.02 47822.56 2024-05-29 10:27:06.000 150 21639.69 403.60 42697.00 88888.00 2024-05-29 10:27:07.000 150 21639.65 403.58 42697.01 88888.00 2024-05-29 10:27:08.000 150 21639.60 403.62 42697.04 88888.00 2024-05-29 10:27:09.000 150 21639.56 403.64 42697.07 88888.00 2024-05-29 10:27:10.000 150 21639.54 403.61 42697.09 47822.84 2024-05-29 10:27:11.000 150 21639.53 403.57 42697.09 88888.00 2024-05-29 10:27:12.000 150 21639.53 403.54 42697.11 88888.00 2024-05-29 10:27:13.000 150 21639.55 403.53 42697.14 88888.00 2024-05-29 10:27:14.000 150 21639.59 403.54 42697.15 88888.00 2024-05-29 10:27:15.000 150 21639.58 403.57 42697.13 47822.91 2024-05-29 10:27:16.000 150 21639.53 403.60 42697.10 88888.00 2024-05-29 10:27:17.000 150 21639.49 403.63 42697.07 88888.00 2024-05-29 10:27:18.000 150 21639.48 403.66 42697.06 88888.00 2024-05-29 10:27:19.000 150 21639.47 403.67 42697.10 88888.00 2024-05-29 10:27:20.000 150 21639.44 403.62 42697.13 47822.67 2024-05-29 10:27:21.000 150 21639.41 403.57 42697.14 88888.00 2024-05-29 10:27:22.000 150 21639.43 403.57 42697.12 88888.00 2024-05-29 10:27:23.000 150 21639.48 403.61 42697.11 88888.00 2024-05-29 10:27:24.000 150 21639.47 403.63 42697.11 88888.00 2024-05-29 10:27:25.000 150 21639.42 403.60 42697.12 47822.47 2024-05-29 10:27:26.000 150 21639.38 403.56 42697.15 88888.00 2024-05-29 10:27:27.000 150 21639.35 403.55 42697.13 88888.00 2024-05-29 10:27:28.000 150 21639.34 403.53 42697.10 88888.00 2024-05-29 10:27:29.000 150 21639.32 403.53 42697.09 88888.00 2024-05-29 10:27:30.000 150 21639.30 403.58 42697.07 47823.04 2024-05-29 10:27:31.000 150 21639.28 403.63 42697.08 88888.00 2024-05-29 10:27:32.000 150 21639.30 403.61 42697.12 88888.00 2024-05-29 10:27:33.000 150 21639.31 403.57 42697.16 88888.00 2024-05-29 10:27:34.000 150 21639.28 403.57 42697.16 88888.00 2024-05-29 10:27:35.000 150 21639.26 403.56 42697.13 47822.95 2024-05-29 10:27:36.000 150 21639.26 403.52 42697.09 88888.00 2024-05-29 10:27:37.000 150 21639.22 403.54 42697.08 88888.00 2024-05-29 10:27:38.000 150 21639.16 403.62 42697.11 88888.00 2024-05-29 10:27:39.000 150 21639.13 403.65 42697.14 88888.00 2024-05-29 10:27:40.000 150 21639.10 403.63 42697.15 47823.02 2024-05-29 10:27:41.000 150 21639.09 403.60 42697.16 88888.00 2024-05-29 10:27:42.000 150 21639.12 403.58 42697.17 88888.00 2024-05-29 10:27:43.000 150 21639.13 403.55 42697.13 88888.00 2024-05-29 10:27:44.000 150 21639.10 403.50 42697.08 88888.00 2024-05-29 10:27:45.000 150 21639.06 403.47 42697.06 47822.67 2024-05-29 10:27:46.000 150 21639.03 403.50 42697.09 88888.00 2024-05-29 10:27:47.000 150 21639.01 403.51 42697.15 88888.00 2024-05-29 10:27:48.000 150 21639.00 403.49 42697.18 88888.00 2024-05-29 10:27:49.000 150 21638.99 403.47 42697.16 88888.00 2024-05-29 10:27:50.000 150 21638.97 403.49 42697.14 47822.47 2024-05-29 10:27:51.000 150 21638.97 403.47 42697.12 88888.00 2024-05-29 10:27:52.000 150 21638.98 403.42 42697.14 88888.00 2024-05-29 10:27:53.000 150 21639.00 403.39 42697.18 88888.00 2024-05-29 10:27:54.000 150 21639.02 403.40 42697.21 88888.00 2024-05-29 10:27:55.000 150 21639.00 403.44 42697.21 47823.11 2024-05-29 10:27:56.000 150 21638.97 403.45 42697.21 88888.00 2024-05-29 10:27:57.000 150 21638.93 403.42 42697.23 88888.00 2024-05-29 10:27:58.000 150 21638.90 403.42 42697.25 88888.00 2024-05-29 10:27:59.000 150 21638.89 403.45 42697.28 88888.00 2024-05-29 10:28:00.000 150 21638.89 403.44 42697.29 47822.34 2024-05-29 10:28:01.000 150 21638.84 403.39 42697.26 88888.00 2024-05-29 10:28:02.000 150 21638.81 403.36 42697.21 88888.00 2024-05-29 10:28:03.000 150 21638.83 403.42 42697.20 88888.00 2024-05-29 10:28:04.000 150 21638.88 403.48 42697.21 88888.00 2024-05-29 10:28:05.000 150 21638.92 403.48 42697.22 47822.46 2024-05-29 10:28:06.000 150 21638.93 403.46 42697.23 88888.00 2024-05-29 10:28:07.000 150 21638.93 403.48 42697.25 88888.00 2024-05-29 10:28:08.000 150 21638.90 403.51 42697.27 88888.00 2024-05-29 10:28:09.000 150 21638.86 403.50 42697.27 88888.00 2024-05-29 10:28:10.000 150 21638.83 403.47 42697.28 47822.83 2024-05-29 10:28:11.000 150 21638.81 403.46 42697.27 88888.00 2024-05-29 10:28:12.000 150 21638.81 403.48 42697.25 88888.00 2024-05-29 10:28:13.000 150 21638.79 403.48 42697.23 88888.00 2024-05-29 10:28:14.000 150 21638.76 403.46 42697.21 88888.00 2024-05-29 10:28:15.000 150 21638.78 403.46 42697.22 47822.44 2024-05-29 10:28:16.000 150 21638.85 403.48 42697.23 88888.00 2024-05-29 10:28:17.000 150 21638.90 403.48 42697.21 88888.00 2024-05-29 10:28:18.000 150 21638.90 403.45 42697.20 88888.00 2024-05-29 10:28:19.000 150 21638.84 403.44 42697.22 88888.00 2024-05-29 10:28:20.000 150 21638.79 403.41 42697.25 47822.62 2024-05-29 10:28:21.000 150 21638.80 403.39 42697.28 88888.00 2024-05-29 10:28:22.000 150 21638.82 403.40 42697.31 88888.00 2024-05-29 10:28:23.000 150 21638.82 403.46 42697.30 88888.00 2024-05-29 10:28:24.000 150 21638.80 403.50 42697.27 88888.00 2024-05-29 10:28:25.000 150 21638.78 403.50 42697.23 47822.56 2024-05-29 10:28:26.000 150 21638.83 403.49 42697.20 88888.00 2024-05-29 10:28:27.000 150 21638.88 403.48 42697.17 88888.00 2024-05-29 10:28:28.000 150 21638.90 403.46 42697.15 88888.00 2024-05-29 10:28:29.000 150 21638.90 403.44 42697.17 88888.00 2024-05-29 10:28:30.000 150 21638.88 403.43 42697.17 47822.24 2024-05-29 10:28:31.000 150 21638.85 403.43 42697.16 88888.00 2024-05-29 10:28:32.000 150 21638.84 403.44 42697.19 88888.00 2024-05-29 10:28:33.000 150 21638.82 403.42 42697.23 88888.00 2024-05-29 10:28:34.000 150 21638.81 403.37 42697.20 88888.00 2024-05-29 10:28:35.000 150 21638.81 403.34 42697.18 47822.50 2024-05-29 10:28:36.000 150 21638.83 403.36 42697.21 88888.00 2024-05-29 10:28:37.000 150 21638.84 403.38 42697.20 88888.00 2024-05-29 10:28:38.000 150 21638.84 403.37 42697.15 88888.00 2024-05-29 10:28:39.000 150 21638.83 403.35 42697.15 88888.00 2024-05-29 10:28:40.000 150 21638.80 403.38 42697.20 47822.68 2024-05-29 10:28:41.000 150 21638.79 403.45 42697.23 88888.00 2024-05-29 10:28:42.000 150 21638.82 403.46 42697.23 88888.00 2024-05-29 10:28:43.000 150 21638.84 403.41 42697.21 88888.00 2024-05-29 10:28:44.000 150 21638.82 403.38 42697.22 88888.00 2024-05-29 10:28:45.000 150 21638.82 403.41 42697.20 47822.70 2024-05-29 10:28:46.000 150 21638.87 403.45 42697.15 88888.00 2024-05-29 10:28:47.000 150 21638.92 403.45 42697.13 88888.00 2024-05-29 10:28:48.000 150 21638.95 403.39 42697.16 88888.00 2024-05-29 10:28:49.000 150 21638.94 403.35 42697.17 88888.00 2024-05-29 10:28:50.000 150 21638.90 403.36 42697.14 47822.43 2024-05-29 10:28:51.000 150 21638.85 403.38 42697.10 88888.00 2024-05-29 10:28:52.000 150 21638.84 403.41 42697.09 88888.00 2024-05-29 10:28:53.000 150 21638.86 403.44 42697.14 88888.00 2024-05-29 10:28:54.000 150 21638.90 403.45 42697.19 88888.00 2024-05-29 10:28:55.000 150 21638.93 403.46 42697.17 47822.58 2024-05-29 10:28:56.000 150 21638.93 403.46 42697.08 88888.00 2024-05-29 10:28:57.000 150 21638.92 403.44 42697.02 88888.00 2024-05-29 10:28:58.000 150 21638.89 403.40 42697.05 88888.00 2024-05-29 10:28:59.000 150 21638.82 403.39 42697.11 88888.00 2024-05-29 10:29:00.000 150 21638.79 403.42 42697.14 47822.70 2024-05-29 10:29:01.000 150 21638.84 403.45 42697.13 88888.00 2024-05-29 10:29:02.000 150 21638.90 403.43 42697.12 88888.00 2024-05-29 10:29:03.000 150 21638.89 403.40 42697.11 88888.00 2024-05-29 10:29:04.000 150 21638.84 403.39 42697.09 88888.00 2024-05-29 10:29:05.000 150 21638.81 403.39 42697.06 47822.54 2024-05-29 10:29:06.000 150 21638.81 403.37 42697.06 88888.00 2024-05-29 10:29:07.000 150 21638.81 403.35 42697.06 88888.00 2024-05-29 10:29:08.000 150 21638.78 403.36 42697.06 88888.00 2024-05-29 10:29:09.000 150 21638.75 403.34 42697.05 88888.00 2024-05-29 10:29:10.000 150 21638.74 403.33 42697.03 47822.48 2024-05-29 10:29:11.000 150 21638.75 403.36 42697.00 88888.00 2024-05-29 10:29:12.000 150 21638.76 403.36 42696.97 88888.00 2024-05-29 10:29:13.000 150 21638.78 403.33 42696.96 88888.00 2024-05-29 10:29:14.000 150 21638.80 403.31 42696.95 88888.00 2024-05-29 10:29:15.000 150 21638.80 403.30 42696.96 47822.21 2024-05-29 10:29:16.000 150 21638.78 403.31 42696.98 88888.00 2024-05-29 10:29:17.000 150 21638.78 403.32 42697.02 88888.00 2024-05-29 10:29:18.000 150 21638.75 403.32 42697.06 88888.00 2024-05-29 10:29:19.000 150 21638.71 403.31 42697.07 88888.00 2024-05-29 10:29:20.000 150 21638.72 403.29 42697.09 47822.50 2024-05-29 10:29:21.000 150 21638.74 403.27 42697.09 88888.00 2024-05-29 10:29:22.000 150 21638.74 403.27 42697.07 88888.00 2024-05-29 10:29:23.000 150 21638.76 403.27 42697.09 88888.00 2024-05-29 10:29:24.000 150 21638.77 403.29 42697.11 88888.00 2024-05-29 10:29:25.000 150 21638.75 403.34 42697.11 47822.82 2024-05-29 10:29:26.000 150 21638.75 403.38 42697.11 88888.00 2024-05-29 10:29:27.000 150 21638.77 403.36 42697.12 88888.00 2024-05-29 10:29:28.000 150 21638.78 403.34 42697.14 88888.00 2024-05-29 10:29:29.000 150 21638.74 403.37 42697.14 88888.00 2024-05-29 10:29:30.000 150 21638.67 403.39 42697.12 47822.55 2024-05-29 10:29:31.000 150 21638.65 403.38 42697.10 88888.00 2024-05-29 10:29:32.000 150 21638.65 403.37 42697.09 88888.00 2024-05-29 10:29:33.000 150 21638.65 403.37 42697.09 88888.00 2024-05-29 10:29:34.000 150 21638.67 403.37 42697.09 88888.00 2024-05-29 10:29:35.000 150 21638.69 403.35 42697.13 47822.71 2024-05-29 10:29:36.000 150 21638.64 403.31 42697.14 88888.00 2024-05-29 10:29:37.000 150 21638.59 403.28 42697.11 88888.00 2024-05-29 10:29:38.000 150 21638.57 403.26 42697.10 88888.00 2024-05-29 10:29:39.000 150 21638.53 403.26 42697.11 88888.00 2024-05-29 10:29:40.000 150 21638.49 403.27 42697.06 47822.42 2024-05-29 10:29:41.000 150 21638.47 403.27 42697.01 88888.00 2024-05-29 10:29:42.000 150 21638.48 403.27 42697.02 88888.00 2024-05-29 10:29:43.000 150 21638.49 403.26 42697.06 88888.00 2024-05-29 10:29:44.000 150 21638.46 403.29 42697.08 88888.00 2024-05-29 10:29:45.000 150 21638.40 403.33 42697.07 47822.25 2024-05-29 10:29:46.000 150 21638.35 403.32 42697.03 88888.00 2024-05-29 10:29:47.000 150 21638.37 403.27 42697.02 88888.00 2024-05-29 10:29:48.000 150 21638.44 403.26 42697.05 88888.00 2024-05-29 10:29:49.000 150 21638.49 403.28 42697.09 88888.00 2024-05-29 10:29:50.000 150 21638.48 403.33 42697.10 47822.32 2024-05-29 10:29:51.000 150 21638.45 403.38 42697.07 88888.00 2024-05-29 10:29:52.000 150 21638.47 403.39 42697.09 88888.00 2024-05-29 10:29:53.000 150 21638.53 403.36 42697.13 88888.00 2024-05-29 10:29:54.000 150 21638.55 403.34 42697.14 88888.00 2024-05-29 10:29:55.000 150 21638.51 403.35 42697.11 47822.61 2024-05-29 10:29:56.000 150 21638.46 403.34 42697.06 88888.00 2024-05-29 10:29:57.000 150 21638.45 403.32 42697.04 88888.00 2024-05-29 10:29:58.000 150 21638.47 403.31 42697.05 88888.00 2024-05-29 10:29:59.000 150 21638.48 403.30 42697.06 88888.00 2024-05-29 10:30:00.000 150 21638.50 403.32 42697.06 47822.25 2024-05-29 10:30:01.000 150 21638.54 403.34 42697.08 88888.00 2024-05-29 10:30:02.000 150 21638.51 403.32 42697.11 88888.00 2024-05-29 10:30:03.000 150 21638.45 403.29 42697.11 88888.00 2024-05-29 10:30:04.000 150 21638.42 403.28 42697.07 88888.00 2024-05-29 10:30:05.000 150 21638.39 403.28 42697.02 47822.33 2024-05-29 10:30:06.000 150 21638.36 403.27 42697.00 88888.00 2024-05-29 10:30:07.000 150 21638.38 403.24 42697.00 88888.00 2024-05-29 10:30:08.000 150 21638.42 403.19 42696.96 88888.00 2024-05-29 10:30:09.000 150 21638.43 403.19 42696.91 88888.00 2024-05-29 10:30:10.000 150 21638.41 403.22 42696.90 47822.63 2024-05-29 10:30:11.000 150 21638.42 403.22 42696.91 88888.00 2024-05-29 10:30:12.000 150 21638.46 403.19 42696.94 88888.00 2024-05-29 10:30:13.000 150 21638.50 403.19 42696.96 88888.00 2024-05-29 10:30:14.000 150 21638.50 403.22 42696.99 88888.00 2024-05-29 10:30:15.000 150 21638.48 403.24 42697.01 47822.47 2024-05-29 10:30:16.000 150 21638.50 403.25 42697.00 88888.00 2024-05-29 10:30:17.000 150 21638.56 403.27 42696.95 88888.00 2024-05-29 10:30:18.000 150 21638.64 403.29 42696.90 88888.00 2024-05-29 10:30:19.000 150 21638.68 403.30 42696.90 88888.00 2024-05-29 10:30:20.000 150 21638.69 403.33 42696.98 47822.41 2024-05-29 10:30:21.000 150 21638.69 403.33 42697.02 88888.00 2024-05-29 10:30:22.000 150 21638.67 403.31 42697.00 88888.00 2024-05-29 10:30:23.000 150 21638.65 403.30 42696.93 88888.00 2024-05-29 10:30:24.000 150 21638.63 403.30 42696.91 88888.00 2024-05-29 10:30:25.000 150 21638.61 403.30 42696.94 47822.23 2024-05-29 10:30:26.000 150 21638.57 403.29 42696.96 88888.00 2024-05-29 10:30:27.000 150 21638.48 403.26 42696.94 88888.00 2024-05-29 10:30:28.000 150 21638.42 403.23 42696.91 88888.00 2024-05-29 10:30:29.000 150 21638.42 403.19 42696.90 88888.00 2024-05-29 10:30:30.000 150 21638.41 403.15 42696.90 47822.35 2024-05-29 10:30:31.000 150 21638.35 403.13 42696.87 88888.00 2024-05-29 10:30:32.000 150 21638.35 403.11 42696.82 88888.00 2024-05-29 10:30:33.000 150 21638.40 403.12 42696.83 88888.00 2024-05-29 10:30:34.000 150 21638.41 403.14 42696.86 88888.00 2024-05-29 10:30:35.000 150 21638.39 403.18 42696.86 47822.04 2024-05-29 10:30:36.000 150 21638.39 403.20 42696.88 88888.00 2024-05-29 10:30:37.000 150 21638.40 403.18 42696.92 88888.00 2024-05-29 10:30:38.000 150 21638.47 403.14 42696.97 88888.00 2024-05-29 10:30:39.000 150 21638.56 403.11 42696.99 88888.00 2024-05-29 10:30:40.000 150 21638.54 403.07 42696.95 47822.15 2024-05-29 10:30:41.000 150 21638.49 403.05 42696.90 88888.00 2024-05-29 10:30:42.000 150 21638.52 403.04 42696.89 88888.00 2024-05-29 10:30:43.000 150 21638.55 403.04 42696.86 88888.00 2024-05-29 10:30:44.000 150 21638.52 403.03 42696.84 88888.00 2024-05-29 10:30:45.000 150 21638.49 403.01 42696.86 47822.22 2024-05-29 10:30:46.000 150 21638.50 403.00 42696.89 88888.00 2024-05-29 10:30:47.000 150 21638.51 403.00 42696.88 88888.00 2024-05-29 10:30:48.000 150 21638.48 403.01 42696.86 88888.00 2024-05-29 10:30:49.000 150 21638.46 403.06 42696.88 88888.00 2024-05-29 10:30:50.000 150 21638.43 403.10 42696.93 47822.23 2024-05-29 10:30:51.000 150 21638.43 403.12 42696.95 88888.00 2024-05-29 10:30:52.000 150 21638.43 403.10 42696.96 88888.00 2024-05-29 10:30:53.000 150 21638.41 403.07 42696.94 88888.00 2024-05-29 10:30:54.000 150 21638.39 403.06 42696.92 88888.00 2024-05-29 10:30:55.000 150 21638.36 403.10 42696.91 47822.14 2024-05-29 10:30:56.000 150 21638.34 403.10 42696.91 88888.00 2024-05-29 10:30:57.000 150 21638.34 403.06 42696.90 88888.00 2024-05-29 10:30:58.000 150 21638.37 403.05 42696.90 88888.00 2024-05-29 10:30:59.000 150 21638.38 403.08 42696.90 88888.00 2024-05-29 10:31:00.000 150 21638.37 403.07 42696.89 47822.13 2024-05-29 10:31:01.000 150 21638.35 403.02 42696.88 88888.00 2024-05-29 10:31:02.000 150 21638.33 402.97 42696.85 88888.00 2024-05-29 10:31:03.000 150 21638.33 402.93 42696.82 88888.00 2024-05-29 10:31:04.000 150 21638.36 402.94 42696.82 88888.00 2024-05-29 10:31:05.000 150 21638.41 402.98 42696.82 47822.12 2024-05-29 10:31:06.000 150 21638.41 402.98 42696.82 88888.00 2024-05-29 10:31:07.000 150 21638.39 402.97 42696.83 88888.00 2024-05-29 10:31:08.000 150 21638.40 402.99 42696.85 88888.00 2024-05-29 10:31:09.000 150 21638.40 403.02 42696.85 88888.00 2024-05-29 10:31:10.000 150 21638.39 403.00 42696.86 47821.88 2024-05-29 10:31:11.000 150 21638.39 402.97 42696.89 88888.00 2024-05-29 10:31:12.000 150 21638.40 402.99 42696.91 88888.00 2024-05-29 10:31:13.000 150 21638.37 403.03 42696.93 88888.00 2024-05-29 10:31:14.000 150 21638.32 403.04 42696.95 88888.00 2024-05-29 10:31:15.000 150 21638.31 403.00 42696.96 47822.17 2024-05-29 10:31:16.000 150 21638.32 402.98 42696.93 88888.00 2024-05-29 10:31:17.000 150 21638.30 403.01 42696.91 88888.00 2024-05-29 10:31:18.000 150 21638.27 403.04 42696.94 88888.00 2024-05-29 10:31:19.000 150 21638.25 403.02 42696.97 88888.00 2024-05-29 10:31:20.000 150 21638.26 403.02 42696.94 47822.23 2024-05-29 10:31:21.000 150 21638.28 403.06 42696.91 88888.00 2024-05-29 10:31:22.000 150 21638.28 403.06 42696.90 88888.00 2024-05-29 10:31:23.000 150 21638.26 403.04 42696.93 88888.00 2024-05-29 10:31:24.000 150 21638.21 403.03 42696.94 88888.00 2024-05-29 10:31:25.000 150 21638.14 403.06 42696.94 47822.32 2024-05-29 10:31:26.000 150 21638.11 403.07 42696.91 88888.00 2024-05-29 10:31:27.000 150 21638.13 403.06 42696.90 88888.00 2024-05-29 10:31:28.000 150 21638.15 403.06 42696.90 88888.00 2024-05-29 10:31:29.000 150 21638.13 403.09 42696.89 88888.00 2024-05-29 10:31:30.000 150 21638.10 403.11 42696.85 47822.20 2024-05-29 10:31:31.000 150 21638.09 403.09 42696.82 88888.00 2024-05-29 10:31:32.000 150 21638.08 403.04 42696.82 88888.00 2024-05-29 10:31:33.000 150 21638.06 402.98 42696.85 88888.00 2024-05-29 10:31:34.000 150 21638.05 402.95 42696.86 88888.00 2024-05-29 10:31:35.000 150 21638.03 402.94 42696.83 47821.71 2024-05-29 10:31:36.000 150 21638.01 402.95 42696.86 88888.00 2024-05-29 10:31:37.000 150 21637.98 402.96 42696.90 88888.00 2024-05-29 10:31:38.000 150 21637.94 402.96 42696.90 88888.00 2024-05-29 10:31:39.000 150 21637.95 402.98 42696.91 88888.00 2024-05-29 10:31:40.000 150 21638.00 403.02 42696.95 47821.73 2024-05-29 10:31:41.000 150 21638.01 403.05 42696.95 88888.00 2024-05-29 10:31:42.000 150 21638.00 403.07 42696.90 88888.00 2024-05-29 10:31:43.000 150 21638.01 403.08 42696.86 88888.00 2024-05-29 10:31:44.000 150 21638.03 403.05 42696.86 88888.00 2024-05-29 10:31:45.000 150 21638.03 403.05 42696.87 47822.11 2024-05-29 10:31:46.000 150 21637.96 403.08 42696.86 88888.00 2024-05-29 10:31:47.000 150 21637.90 403.09 42696.86 88888.00 2024-05-29 10:31:48.000 150 21637.89 403.06 42696.89 88888.00 2024-05-29 10:31:49.000 150 21637.87 403.02 42696.93 88888.00 2024-05-29 10:31:50.000 150 21637.85 402.99 42696.93 47821.87 2024-05-29 10:31:51.000 150 21637.89 402.99 42696.92 88888.00 2024-05-29 10:31:52.000 150 21637.92 403.00 42696.96 88888.00 2024-05-29 10:31:53.000 150 21637.88 403.02 42696.99 88888.00 2024-05-29 10:31:54.000 150 21637.83 403.05 42696.98 88888.00 2024-05-29 10:31:55.000 150 21637.83 403.04 42696.96 47821.69 2024-05-29 10:31:56.000 150 21637.88 403.00 42696.95 88888.00 2024-05-29 10:31:57.000 150 21637.87 402.97 42696.94 88888.00 2024-05-29 10:31:58.000 150 21637.80 402.99 42696.96 88888.00 2024-05-29 10:31:59.000 150 21637.80 403.03 42696.99 88888.00 2024-05-29 10:32:00.000 150 21637.84 403.06 42697.00 47821.51 2024-05-29 10:32:01.000 150 21637.82 403.04 42696.96 88888.00 2024-05-29 10:32:02.000 150 21637.77 403.00 42696.95 88888.00 2024-05-29 10:32:03.000 150 21637.75 402.97 42696.99 88888.00 2024-05-29 10:32:04.000 150 21637.75 402.96 42697.02 88888.00 2024-05-29 10:32:05.000 150 21637.75 402.96 42697.00 47821.77 2024-05-29 10:32:06.000 150 21637.73 402.98 42696.98 88888.00 2024-05-29 10:32:07.000 150 21637.71 403.03 42696.98 88888.00 2024-05-29 10:32:08.000 150 21637.72 403.06 42696.98 88888.00 2024-05-29 10:32:09.000 150 21637.77 403.04 42696.98 88888.00 2024-05-29 10:32:10.000 150 21637.80 403.03 42696.94 47821.79 2024-05-29 10:32:11.000 150 21637.80 403.02 42696.91 88888.00 2024-05-29 10:32:12.000 150 21637.84 403.00 42696.94 88888.00 2024-05-29 10:32:13.000 150 21637.90 402.94 42697.00 88888.00 2024-05-29 10:32:14.000 150 21637.90 402.90 42697.02 88888.00 2024-05-29 10:32:15.000 150 21637.85 402.89 42696.98 47821.67 2024-05-29 10:32:16.000 150 21637.86 402.87 42696.94 88888.00 2024-05-29 10:32:17.000 150 21637.92 402.85 42696.98 88888.00 2024-05-29 10:32:18.000 150 21637.91 402.86 42697.02 88888.00 2024-05-29 10:32:19.000 150 21637.85 402.86 42697.02 88888.00 2024-05-29 10:32:20.000 150 21637.83 402.82 42696.94 47821.83 2024-05-29 10:32:21.000 150 21637.87 402.81 42696.86 88888.00 2024-05-29 10:32:22.000 150 21637.87 402.81 42696.86 88888.00 2024-05-29 10:32:23.000 150 21637.82 402.81 42696.86 88888.00 2024-05-29 10:32:24.000 150 21637.82 402.82 42696.87 88888.00 2024-05-29 10:32:25.000 150 21637.86 402.83 42696.86 47821.65 2024-05-29 10:32:26.000 150 21637.86 402.82 42696.88 88888.00 2024-05-29 10:32:27.000 150 21637.84 402.82 42696.91 88888.00 2024-05-29 10:32:28.000 150 21637.84 402.84 42696.93 88888.00 2024-05-29 10:32:29.000 150 21637.87 402.84 42696.93 88888.00 2024-05-29 10:32:30.000 150 21637.91 402.78 42696.94 47822.07 2024-05-29 10:32:31.000 150 21637.92 402.73 42696.93 88888.00 2024-05-29 10:32:32.000 150 21637.91 402.71 42696.88 88888.00 2024-05-29 10:32:33.000 150 21637.92 402.72 42696.84 88888.00 2024-05-29 10:32:34.000 150 21637.95 402.76 42696.81 88888.00 2024-05-29 10:32:35.000 150 21637.98 402.80 42696.76 47821.51 2024-05-29 10:32:36.000 150 21638.01 402.85 42696.75 88888.00 2024-05-29 10:32:37.000 150 21638.03 402.88 42696.79 88888.00 2024-05-29 10:32:38.000 150 21638.02 402.83 42696.81 88888.00 2024-05-29 10:32:39.000 150 21638.01 402.76 42696.81 88888.00 2024-05-29 10:32:40.000 150 21638.01 402.75 42696.81 47821.86 2024-05-29 10:32:41.000 150 21638.04 402.80 42696.81 88888.00 2024-05-29 10:32:42.000 150 21638.05 402.82 42696.77 88888.00 2024-05-29 10:32:43.000 150 21638.04 402.77 42696.71 88888.00 2024-05-29 10:32:44.000 150 21638.02 402.71 42696.68 88888.00 2024-05-29 10:32:45.000 150 21638.04 402.69 42696.71 47821.74 2024-05-29 10:32:46.000 150 21638.06 402.71 42696.77 88888.00 2024-05-29 10:32:47.000 150 21638.04 402.71 42696.80 88888.00 2024-05-29 10:32:48.000 150 21638.00 402.68 42696.77 88888.00 2024-05-29 10:32:49.000 150 21638.02 402.67 42696.74 88888.00 2024-05-29 10:32:50.000 150 21638.07 402.70 42696.71 47821.89 2024-05-29 10:32:51.000 150 21638.06 402.73 42696.69 88888.00 2024-05-29 10:32:52.000 150 21638.03 402.71 42696.68 88888.00 2024-05-29 10:32:53.000 150 21638.01 402.67 42696.68 88888.00 2024-05-29 10:32:54.000 150 21638.01 402.65 42696.68 88888.00 2024-05-29 10:32:55.000 150 21638.01 402.64 42696.69 47822.13 2024-05-29 10:32:56.000 150 21638.00 402.62 42696.69 88888.00 2024-05-29 10:32:57.000 150 21637.99 402.59 42696.66 88888.00 2024-05-29 10:32:58.000 150 21638.00 402.57 42696.66 88888.00 2024-05-29 10:32:59.000 150 21637.98 402.56 42696.66 88888.00 2024-05-29 10:33:00.000 150 21637.96 402.55 42696.60 47821.34 2024-05-29 10:33:01.000 150 21637.95 402.53 42696.57 88888.00 2024-05-29 10:33:02.000 150 21637.93 402.51 42696.61 88888.00 2024-05-29 10:33:03.000 150 21637.92 402.53 42696.66 88888.00 2024-05-29 10:33:04.000 150 21637.92 402.55 42696.69 88888.00 2024-05-29 10:33:05.000 150 21637.94 402.56 42696.69 47821.56 2024-05-29 10:33:06.000 150 21637.96 402.56 42696.68 88888.00 2024-05-29 10:33:07.000 150 21637.95 402.53 42696.64 88888.00 2024-05-29 10:33:08.000 150 21637.92 402.50 42696.59 88888.00 2024-05-29 10:33:09.000 150 21637.87 402.52 42696.57 88888.00 2024-05-29 10:33:10.000 150 21637.85 402.56 42696.58 47821.87 2024-05-29 10:33:11.000 150 21637.91 402.56 42696.59 88888.00 2024-05-29 10:33:12.000 150 21637.95 402.55 42696.59 88888.00 2024-05-29 10:33:13.000 150 21637.94 402.57 42696.59 88888.00 2024-05-29 10:33:14.000 150 21637.90 402.56 42696.62 88888.00 2024-05-29 10:33:15.000 150 21637.89 402.53 42696.65 47821.72 2024-05-29 10:33:16.000 150 21637.91 402.51 42696.63 88888.00 2024-05-29 10:33:17.000 150 21637.94 402.47 42696.58 88888.00 2024-05-29 10:33:18.000 150 21637.91 402.45 42696.54 88888.00 2024-05-29 10:33:19.000 150 21637.86 402.48 42696.53 88888.00 2024-05-29 10:33:20.000 150 21637.85 402.50 42696.52 47821.62 2024-05-29 10:33:21.000 150 21637.89 402.51 42696.51 88888.00 2024-05-29 10:33:22.000 150 21637.93 402.54 42696.51 88888.00 2024-05-29 10:33:23.000 150 21637.94 402.56 42696.52 88888.00 2024-05-29 10:33:24.000 150 21637.90 402.58 42696.51 88888.00 2024-05-29 10:33:25.000 150 21637.86 402.61 42696.52 47821.20 2024-05-29 10:33:26.000 150 21637.84 402.62 42696.56 88888.00 2024-05-29 10:33:27.000 150 21637.85 402.60 42696.59 88888.00 2024-05-29 10:33:28.000 150 21637.82 402.58 42696.59 88888.00 2024-05-29 10:33:29.000 150 21637.76 402.54 42696.59 88888.00 2024-05-29 10:33:30.000 150 21637.71 402.53 42696.57 47821.75 2024-05-29 10:33:31.000 150 21637.71 402.57 42696.57 88888.00 2024-05-29 10:33:32.000 150 21637.72 402.62 42696.55 88888.00 2024-05-29 10:33:33.000 150 21637.70 402.64 42696.54 88888.00 2024-05-29 10:33:34.000 150 21637.69 402.65 42696.57 88888.00 2024-05-29 10:33:35.000 150 21637.69 402.66 42696.61 47821.26 2024-05-29 10:33:36.000 150 21637.70 402.65 42696.59 88888.00 2024-05-29 10:33:37.000 150 21637.72 402.62 42696.53 88888.00 2024-05-29 10:33:38.000 150 21637.74 402.58 42696.49 88888.00 2024-05-29 10:33:39.000 150 21637.73 402.60 42696.50 88888.00 2024-05-29 10:33:40.000 150 21637.71 402.66 42696.52 47822.15 2024-05-29 10:33:41.000 150 21637.69 402.66 42696.51 88888.00 2024-05-29 10:33:42.000 150 21637.68 402.63 42696.50 88888.00 2024-05-29 10:33:43.000 150 21637.67 402.65 42696.50 88888.00 2024-05-29 10:33:44.000 150 21637.67 402.71 42696.50 88888.00 2024-05-29 10:33:45.000 150 21637.68 402.71 42696.50 47821.59 2024-05-29 10:33:46.000 150 21637.70 402.67 42696.52 88888.00 2024-05-29 10:33:47.000 150 21637.68 402.67 42696.53 88888.00 2024-05-29 10:33:48.000 150 21637.65 402.69 42696.54 88888.00 2024-05-29 10:33:49.000 150 21637.62 402.69 42696.54 88888.00 2024-05-29 10:33:50.000 150 21637.62 402.68 42696.52 47821.21 2024-05-29 10:33:51.000 150 21637.65 402.69 42696.46 88888.00 2024-05-29 10:33:52.000 150 21637.67 402.71 42696.44 88888.00 2024-05-29 10:33:53.000 150 21637.71 402.70 42696.44 88888.00 2024-05-29 10:33:54.000 150 21637.78 402.73 42696.49 88888.00 2024-05-29 10:33:55.000 150 21637.83 402.76 42696.59 47821.57 2024-05-29 10:33:56.000 150 21637.84 402.77 42696.66 88888.00 2024-05-29 10:33:57.000 150 21637.82 402.75 42696.62 88888.00 2024-05-29 10:33:58.000 150 21637.79 402.70 42696.53 88888.00 2024-05-29 10:33:59.000 150 21637.79 402.67 42696.51 88888.00 2024-05-29 10:34:00.000 150 21637.82 402.70 42696.56 47821.33 2024-05-29 10:34:01.000 150 21637.81 402.74 42696.59 88888.00 2024-05-29 10:34:02.000 150 21637.76 402.75 42696.59 88888.00 2024-05-29 10:34:03.000 150 21637.72 402.73 42696.56 88888.00 2024-05-29 10:34:04.000 150 21637.69 402.71 42696.53 88888.00 2024-05-29 10:34:05.000 150 21637.66 402.69 42696.54 47821.22 2024-05-29 10:34:06.000 150 21637.64 402.67 42696.57 88888.00 2024-05-29 10:34:07.000 150 21637.65 402.65 42696.60 88888.00 2024-05-29 10:34:08.000 150 21637.66 402.64 42696.56 88888.00 2024-05-29 10:34:09.000 150 21637.62 402.65 42696.51 88888.00 2024-05-29 10:34:10.000 150 21637.54 402.70 42696.50 47821.54 2024-05-29 10:34:11.000 150 21637.51 402.77 42696.55 88888.00 2024-05-29 10:34:12.000 150 21637.52 402.82 42696.60 88888.00 2024-05-29 10:34:13.000 150 21637.48 402.78 42696.58 88888.00 2024-05-29 10:34:14.000 150 21637.39 402.70 42696.51 88888.00 2024-05-29 10:34:15.000 150 21637.33 402.70 42696.48 47821.36 2024-05-29 10:34:16.000 150 21637.35 402.74 42696.52 88888.00 2024-05-29 10:34:17.000 150 21637.38 402.78 42696.56 88888.00 2024-05-29 10:34:18.000 150 21637.37 402.76 42696.54 88888.00 2024-05-29 10:34:19.000 150 21637.32 402.72 42696.48 88888.00 2024-05-29 10:34:20.000 150 21637.27 402.72 42696.47 47821.54 2024-05-29 10:34:21.000 150 21637.24 402.75 42696.54 88888.00 2024-05-29 10:34:22.000 150 21637.24 402.74 42696.57 88888.00 2024-05-29 10:34:23.000 150 21637.22 402.71 42696.52 88888.00 2024-05-29 10:34:24.000 150 21637.18 402.69 42696.50 88888.00 2024-05-29 10:34:25.000 150 21637.17 402.66 42696.53 47821.21 2024-05-29 10:34:26.000 150 21637.19 402.62 42696.55 88888.00 2024-05-29 10:34:27.000 150 21637.18 402.60 42696.55 88888.00 2024-05-29 10:34:28.000 150 21637.19 402.60 42696.53 88888.00 2024-05-29 10:34:29.000 150 21637.26 402.63 42696.51 88888.00 2024-05-29 10:34:30.000 150 21637.33 402.68 42696.52 47820.98 2024-05-29 10:34:31.000 150 21637.32 402.71 42696.56 88888.00 2024-05-29 10:34:32.000 150 21637.26 402.68 42696.59 88888.00 2024-05-29 10:34:33.000 150 21637.20 402.64 42696.61 88888.00 2024-05-29 10:34:34.000 150 21637.16 402.63 42696.62 88888.00 2024-05-29 10:34:35.000 150 21637.18 402.66 42696.62 47821.58 2024-05-29 10:34:36.000 150 21637.21 402.68 42696.60 88888.00 2024-05-29 10:34:37.000 150 21637.18 402.70 42696.59 88888.00 2024-05-29 10:34:38.000 150 21637.12 402.70 42696.56 88888.00 2024-05-29 10:34:39.000 150 21637.08 402.66 42696.54 88888.00 2024-05-29 10:34:40.000 150 21637.06 402.63 42696.53 47821.20 2024-05-29 10:34:41.000 150 21637.08 402.65 42696.56 88888.00 2024-05-29 10:34:42.000 150 21637.08 402.65 42696.60 88888.00 2024-05-29 10:34:43.000 150 21637.05 402.63 42696.61 88888.00 2024-05-29 10:34:44.000 150 21637.02 402.63 42696.62 88888.00 2024-05-29 10:34:45.000 150 21637.01 402.63 42696.62 47820.96 2024-05-29 10:34:46.000 150 21637.03 402.63 42696.63 88888.00 2024-05-29 10:34:47.000 150 21637.03 402.62 42696.65 88888.00 2024-05-29 10:34:48.000 150 21637.00 402.62 42696.66 88888.00 2024-05-29 10:34:49.000 150 21637.00 402.65 42696.67 88888.00 2024-05-29 10:34:50.000 150 21637.04 402.68 42696.69 47821.16 2024-05-29 10:34:51.000 150 21637.08 402.69 42696.70 88888.00 2024-05-29 10:34:52.000 150 21637.04 402.71 42696.70 88888.00 2024-05-29 10:34:53.000 150 21636.94 402.75 42696.68 88888.00 2024-05-29 10:34:54.000 150 21636.90 402.75 42696.63 88888.00 2024-05-29 10:34:55.000 150 21636.93 402.72 42696.59 47821.37 2024-05-29 10:34:56.000 150 21636.94 402.69 42696.57 88888.00 2024-05-29 10:34:57.000 150 21636.93 402.69 42696.59 88888.00 2024-05-29 10:34:58.000 150 21636.95 402.70 42696.61 88888.00 2024-05-29 10:34:59.000 150 21636.99 402.69 42696.63 88888.00 2024-05-29 10:35:00.000 150 21637.01 402.66 42696.68 47820.86 2024-05-29 10:35:01.000 150 21637.00 402.63 42696.68 88888.00 2024-05-29 10:35:02.000 150 21637.01 402.64 42696.68 88888.00 2024-05-29 10:35:03.000 150 21637.04 402.66 42696.68 88888.00 2024-05-29 10:35:04.000 150 21637.04 402.64 42696.66 88888.00 2024-05-29 10:35:05.000 150 21637.02 402.58 42696.62 47821.51 2024-05-29 10:35:06.000 150 21637.05 402.56 42696.64 88888.00 2024-05-29 10:35:07.000 150 21637.06 402.57 42696.68 88888.00 2024-05-29 10:35:08.000 150 21637.03 402.58 42696.67 88888.00 2024-05-29 10:35:09.000 150 21637.03 402.60 42696.66 88888.00 2024-05-29 10:35:10.000 150 21637.09 402.64 42696.68 47821.12 2024-05-29 10:35:11.000 150 21637.15 402.66 42696.69 88888.00 2024-05-29 10:35:12.000 150 21637.13 402.67 42696.67 88888.00 2024-05-29 10:35:13.000 150 21637.08 402.69 42696.62 88888.00 2024-05-29 10:35:14.000 150 21637.08 402.71 42696.58 88888.00 2024-05-29 10:35:15.000 150 21637.11 402.69 42696.57 47821.38 2024-05-29 10:35:16.000 150 21637.16 402.67 42696.59 88888.00 2024-05-29 10:35:17.000 150 21637.22 402.70 42696.62 88888.00 2024-05-29 10:35:18.000 150 21637.24 402.72 42696.65 88888.00 2024-05-29 10:35:19.000 150 21637.26 402.69 42696.66 88888.00 2024-05-29 10:35:20.000 150 21637.28 402.64 42696.63 47821.37 2024-05-29 10:35:21.000 150 21637.28 402.61 42696.59 88888.00 2024-05-29 10:35:22.000 150 21637.24 402.60 42696.54 88888.00 2024-05-29 10:35:23.000 150 21637.22 402.60 42696.54 88888.00 2024-05-29 10:35:24.000 150 21637.19 402.60 42696.55 88888.00 2024-05-29 10:35:25.000 150 21637.17 402.63 42696.55 47821.15 2024-05-29 10:35:26.000 150 21637.19 402.68 42696.55 88888.00 2024-05-29 10:35:27.000 150 21637.25 402.73 42696.57 88888.00 2024-05-29 10:35:28.000 150 21637.25 402.74 42696.57 88888.00 2024-05-29 10:35:29.000 150 21637.18 402.71 42696.51 88888.00 2024-05-29 10:35:30.000 150 21637.13 402.66 42696.50 47821.27 2024-05-29 10:35:31.000 150 21637.15 402.65 42696.54 88888.00 2024-05-29 10:35:32.000 150 21637.23 402.69 42696.57 88888.00 2024-05-29 10:35:33.000 150 21637.29 402.71 42696.57 88888.00 2024-05-29 10:35:34.000 150 21637.29 402.69 42696.57 88888.00 2024-05-29 10:35:35.000 150 21637.27 402.67 42696.59 47822.11 2024-05-29 10:35:36.000 150 21637.27 402.69 42696.61 88888.00 2024-05-29 10:35:37.000 150 21637.26 402.67 42696.57 88888.00 2024-05-29 10:35:38.000 150 21637.25 402.63 42696.53 88888.00 2024-05-29 10:35:39.000 150 21637.28 402.64 42696.50 88888.00 2024-05-29 10:35:40.000 150 21637.31 402.66 42696.50 47821.54 2024-05-29 10:35:41.000 150 21637.31 402.66 42696.48 88888.00 2024-05-29 10:35:42.000 150 21637.26 402.65 42696.48 88888.00 2024-05-29 10:35:43.000 150 21637.22 402.64 42696.50 88888.00 2024-05-29 10:35:44.000 150 21637.19 402.62 42696.50 88888.00 2024-05-29 10:35:45.000 150 21637.18 402.59 42696.47 47821.14 2024-05-29 10:35:46.000 150 21637.17 402.58 42696.46 88888.00 2024-05-29 10:35:47.000 150 21637.12 402.64 42696.48 88888.00 2024-05-29 10:35:48.000 150 21637.08 402.68 42696.49 88888.00 2024-05-29 10:35:49.000 150 21637.10 402.63 42696.48 88888.00 2024-05-29 10:35:50.000 150 21637.08 402.57 42696.50 47821.28 2024-05-29 10:35:51.000 150 21637.00 402.58 42696.50 88888.00 2024-05-29 10:35:52.000 150 21636.98 402.60 42696.49 88888.00 2024-05-29 10:35:53.000 150 21637.00 402.61 42696.48 88888.00 2024-05-29 10:35:54.000 150 21636.97 402.64 42696.50 88888.00 2024-05-29 10:35:55.000 150 21636.90 402.69 42696.54 99999.00 2024-05-29 10:35:56.000 150 21636.88 402.72 42696.55 99999.00 2024-05-29 10:35:57.000 150 21636.92 402.72 42696.54 99999.00 2024-05-29 10:35:58.000 150 21636.95 402.71 42696.52 99999.00 2024-05-29 10:35:59.000 150 21636.92 402.73 42696.54 99999.00 2024-05-29 10:36:00.000 150 21636.89 402.75 42696.57 47821.29 2024-05-29 10:36:01.000 150 21636.90 402.77 42696.56 88888.00 2024-05-29 10:36:02.000 150 21636.90 402.79 42696.54 88888.00 2024-05-29 10:36:03.000 150 21636.85 402.77 42696.54 88888.00 2024-05-29 10:36:04.000 150 21636.82 402.75 42696.56 88888.00 2024-05-29 10:36:05.000 150 21636.84 402.75 42696.57 47821.03 2024-05-29 10:36:06.000 150 21636.86 402.75 42696.56 88888.00 2024-05-29 10:36:07.000 150 21636.87 402.74 42696.54 88888.00 2024-05-29 10:36:08.000 150 21636.85 402.71 42696.57 88888.00 2024-05-29 10:36:09.000 150 21636.80 402.68 42696.63 88888.00 2024-05-29 10:36:10.000 150 21636.73 402.67 42696.67 47820.91 2024-05-29 10:36:11.000 150 21636.70 402.67 42696.69 88888.00 2024-05-29 10:36:12.000 150 21636.74 402.67 42696.71 88888.00 2024-05-29 10:36:13.000 150 21636.79 402.68 42696.71 88888.00 2024-05-29 10:36:14.000 150 21636.80 402.68 42696.67 88888.00 2024-05-29 10:36:15.000 150 21636.75 402.69 42696.63 47820.98 2024-05-29 10:36:16.000 150 21636.68 402.70 42696.60 88888.00 2024-05-29 10:36:17.000 150 21636.65 402.71 42696.57 88888.00 2024-05-29 10:36:18.000 150 21636.65 402.71 42696.56 88888.00 2024-05-29 10:36:19.000 150 21636.62 402.71 42696.57 88888.00 2024-05-29 10:36:20.000 150 21636.60 402.70 42696.57 47821.23 2024-05-29 10:36:21.000 150 21636.61 402.70 42696.57 88888.00 2024-05-29 10:36:22.000 150 21636.63 402.71 42696.59 88888.00 2024-05-29 10:36:23.000 150 21636.65 402.72 42696.61 88888.00 2024-05-29 10:36:24.000 150 21636.69 402.75 42696.64 88888.00 2024-05-29 10:36:25.000 150 21636.73 402.77 42696.64 47821.44 2024-05-29 10:36:26.000 150 21636.74 402.75 42696.64 88888.00 2024-05-29 10:36:27.000 150 21636.73 402.71 42696.66 88888.00 2024-05-29 10:36:28.000 150 21636.74 402.67 42696.66 88888.00 2024-05-29 10:36:29.000 150 21636.77 402.67 42696.69 88888.00 2024-05-29 10:36:30.000 150 21636.77 402.70 42696.74 47821.28 2024-05-29 10:36:31.000 150 21636.75 402.74 42696.79 88888.00 2024-05-29 10:36:32.000 150 21636.73 402.76 42696.82 88888.00 2024-05-29 10:36:33.000 150 21636.71 402.76 42696.82 88888.00 2024-05-29 10:36:34.000 150 21636.67 402.80 42696.77 88888.00 2024-05-29 10:36:35.000 150 21636.64 402.87 42696.76 47821.00 2024-05-29 10:36:36.000 150 21636.65 402.91 42696.75 88888.00 2024-05-29 10:36:37.000 150 21636.69 402.91 42696.74 88888.00 2024-05-29 10:36:38.000 150 21636.73 402.86 42696.73 88888.00 2024-05-29 10:36:39.000 150 21636.74 402.85 42696.72 88888.00 2024-05-29 10:36:40.000 150 21636.72 402.88 42696.71 47820.99 2024-05-29 10:36:41.000 150 21636.68 402.89 42696.72 88888.00 2024-05-29 10:36:42.000 150 21636.65 402.85 42696.71 88888.00 2024-05-29 10:36:43.000 150 21636.64 402.80 42696.68 88888.00 2024-05-29 10:36:44.000 150 21636.67 402.76 42696.64 88888.00 2024-05-29 10:36:45.000 150 21636.67 402.74 42696.62 47821.16 2024-05-29 10:36:46.000 150 21636.63 402.76 42696.61 88888.00 2024-05-29 10:36:47.000 150 21636.63 402.79 42696.64 88888.00 2024-05-29 10:36:48.000 150 21636.67 402.83 42696.68 88888.00 2024-05-29 10:36:49.000 150 21636.69 402.84 42696.70 88888.00 2024-05-29 10:36:50.000 150 21636.67 402.87 42696.70 47821.04 2024-05-29 10:36:51.000 150 21636.65 402.90 42696.68 88888.00 2024-05-29 10:36:52.000 150 21636.62 402.92 42696.64 88888.00 2024-05-29 10:36:53.000 150 21636.62 402.91 42696.65 88888.00 2024-05-29 10:36:54.000 150 21636.63 402.89 42696.68 88888.00 2024-05-29 10:36:55.000 150 21636.64 402.86 42696.71 47820.96 2024-05-29 10:36:56.000 150 21636.58 402.86 42696.72 88888.00 2024-05-29 10:36:57.000 150 21636.49 402.90 42696.68 88888.00 2024-05-29 10:36:58.000 150 21636.45 402.96 42696.62 88888.00 2024-05-29 10:36:59.000 150 21636.47 403.00 42696.62 88888.00 2024-05-29 10:37:00.000 150 21636.47 403.02 42696.66 47820.56 2024-05-29 10:37:01.000 150 21636.41 402.99 42696.66 88888.00 2024-05-29 10:37:02.000 150 21636.36 402.97 42696.65 88888.00 2024-05-29 10:37:03.000 150 21636.35 403.01 42696.62 88888.00 2024-05-29 10:37:04.000 150 21636.33 403.06 42696.62 88888.00 2024-05-29 10:37:05.000 150 21636.30 403.06 42696.63 47821.00 2024-05-29 10:37:06.000 150 21636.26 403.04 42696.62 88888.00 2024-05-29 10:37:07.000 150 21636.25 403.03 42696.61 88888.00 2024-05-29 10:37:08.000 150 21636.27 403.04 42696.62 88888.00 2024-05-29 10:37:09.000 150 21636.28 403.02 42696.66 88888.00 2024-05-29 10:37:10.000 150 21636.26 402.97 42696.68 47820.97 2024-05-29 10:37:11.000 150 21636.23 402.93 42696.66 88888.00 2024-05-29 10:37:12.000 150 21636.23 402.94 42696.63 88888.00 2024-05-29 10:37:13.000 150 21636.23 402.98 42696.63 88888.00 2024-05-29 10:37:14.000 150 21636.25 403.00 42696.68 88888.00 2024-05-29 10:37:15.000 150 21636.29 403.00 42696.72 47820.50 2024-05-29 10:37:16.000 150 21636.29 403.00 42696.70 88888.00 2024-05-29 10:37:17.000 150 21636.25 402.98 42696.65 88888.00 2024-05-29 10:37:18.000 150 21636.22 402.95 42696.62 88888.00 2024-05-29 10:37:19.000 150 21636.19 402.92 42696.61 88888.00 2024-05-29 10:37:20.000 150 21636.15 402.92 42696.59 47821.14 2024-05-29 10:37:21.000 150 21636.12 402.96 42696.59 88888.00 2024-05-29 10:37:22.000 150 21636.13 402.99 42696.64 88888.00 2024-05-29 10:37:23.000 150 21636.15 402.96 42696.71 88888.00 2024-05-29 10:37:24.000 150 21636.15 402.94 42696.73 88888.00 2024-05-29 10:37:25.000 150 21636.09 402.96 42696.73 47821.18 2024-05-29 10:37:26.000 150 21636.02 402.99 42696.73 88888.00 2024-05-29 10:37:27.000 150 21635.98 403.01 42696.71 88888.00 2024-05-29 10:37:28.000 150 21636.01 403.05 42696.68 88888.00 2024-05-29 10:37:29.000 150 21636.02 403.08 42696.70 88888.00 2024-05-29 10:37:30.000 150 21635.98 403.10 42696.76 47820.85 2024-05-29 10:37:31.000 150 21635.92 403.10 42696.76 88888.00 2024-05-29 10:37:32.000 150 21635.86 403.07 42696.69 88888.00 2024-05-29 10:37:33.000 150 21635.83 403.04 42696.67 88888.00 2024-05-29 10:37:34.000 150 21635.84 403.05 42696.71 88888.00 2024-05-29 10:37:35.000 150 21635.88 403.07 42696.77 47820.97 2024-05-29 10:37:36.000 150 21635.93 403.06 42696.77 88888.00 2024-05-29 10:37:37.000 150 21635.97 403.01 42696.70 88888.00 2024-05-29 10:37:38.000 150 21635.96 402.97 42696.66 88888.00 2024-05-29 10:37:39.000 150 21635.95 402.93 42696.66 88888.00 2024-05-29 10:37:40.000 150 21636.00 402.89 42696.66 47820.86 2024-05-29 10:37:41.000 150 21636.05 402.89 42696.66 88888.00 2024-05-29 10:37:42.000 150 21636.07 402.92 42696.67 88888.00 2024-05-29 10:37:43.000 150 21636.08 402.97 42696.67 88888.00 2024-05-29 10:37:44.000 150 21636.09 403.00 42696.68 88888.00 2024-05-29 10:37:45.000 150 21636.14 403.00 42696.69 47821.26 2024-05-29 10:37:46.000 150 21636.19 402.97 42696.71 88888.00 2024-05-29 10:37:47.000 150 21636.19 402.98 42696.73 88888.00 2024-05-29 10:37:48.000 150 21636.16 403.04 42696.75 88888.00 2024-05-29 10:37:49.000 150 21636.15 403.09 42696.75 88888.00 2024-05-29 10:37:50.000 150 21636.13 403.07 42696.74 47821.28 2024-05-29 10:37:51.000 150 21636.11 403.04 42696.73 88888.00 2024-05-29 10:37:52.000 150 21636.10 403.03 42696.72 88888.00 2024-05-29 10:37:53.000 150 21636.10 403.06 42696.75 88888.00 2024-05-29 10:37:54.000 150 21636.12 403.07 42696.75 88888.00 2024-05-29 10:37:55.000 150 21636.15 403.03 42696.73 47820.93 2024-05-29 10:37:56.000 150 21636.15 402.99 42696.70 88888.00 2024-05-29 10:37:57.000 150 21636.15 403.00 42696.70 88888.00 2024-05-29 10:37:58.000 150 21636.16 403.06 42696.70 88888.00 2024-05-29 10:37:59.000 150 21636.18 403.08 42696.68 88888.00 2024-05-29 10:38:00.000 150 21636.23 403.02 42696.65 47820.99 2024-05-29 10:38:01.000 150 21636.31 402.96 42696.61 88888.00 2024-05-29 10:38:02.000 150 21636.38 402.96 42696.60 88888.00 2024-05-29 10:38:03.000 150 21636.43 402.99 42696.62 88888.00 2024-05-29 10:38:04.000 150 21636.46 403.00 42696.66 88888.00 2024-05-29 10:38:05.000 150 21636.50 402.98 42696.67 47820.96 2024-05-29 10:38:06.000 150 21636.56 402.95 42696.63 88888.00 2024-05-29 10:38:07.000 150 21636.58 402.96 42696.58 88888.00 2024-05-29 10:38:08.000 150 21636.57 402.95 42696.53 88888.00 2024-05-29 10:38:09.000 150 21636.58 402.91 42696.50 88888.00 2024-05-29 10:38:10.000 150 21636.63 402.86 42696.50 47820.98 2024-05-29 10:38:11.000 150 21636.69 402.84 42696.53 88888.00 2024-05-29 10:38:12.000 150 21636.71 402.79 42696.50 88888.00 2024-05-29 10:38:13.000 150 21636.72 402.75 42696.43 88888.00 2024-05-29 10:38:14.000 150 21636.75 402.77 42696.39 88888.00 2024-05-29 10:38:15.000 150 21636.79 402.79 42696.39 47820.98 2024-05-29 10:38:16.000 150 21636.84 402.75 42696.37 88888.00 2024-05-29 10:38:17.000 150 21636.86 402.68 42696.30 88888.00 2024-05-29 10:38:18.000 150 21636.86 402.65 42696.25 88888.00 2024-05-29 10:38:19.000 150 21636.87 402.67 42696.25 88888.00 2024-05-29 10:38:20.000 150 21636.87 402.64 42696.26 47820.87 2024-05-29 10:38:21.000 150 21636.85 402.57 42696.25 88888.00 2024-05-29 10:38:22.000 150 21636.88 402.53 42696.25 88888.00 2024-05-29 10:38:23.000 150 21636.98 402.53 42696.26 88888.00 2024-05-29 10:38:24.000 150 21637.04 402.54 42696.23 88888.00 2024-05-29 10:38:25.000 150 21637.07 402.53 42696.20 47820.78 2024-05-29 10:38:26.000 150 21637.13 402.47 42696.15 88888.00 2024-05-29 10:38:27.000 150 21637.16 402.39 42696.11 88888.00 2024-05-29 10:38:28.000 150 21637.15 402.37 42696.10 88888.00 2024-05-29 10:38:29.000 150 21637.18 402.40 42696.14 88888.00 2024-05-29 10:38:30.000 150 21637.28 402.42 42696.16 47821.03 2024-05-29 10:38:31.000 150 21637.35 402.40 42696.14 88888.00 2024-05-29 10:38:32.000 150 21637.35 402.39 42696.12 88888.00 2024-05-29 10:38:33.000 150 21637.35 402.41 42696.10 88888.00 2024-05-29 10:38:34.000 150 21637.40 402.45 42696.09 88888.00 2024-05-29 10:38:35.000 150 21637.48 402.44 42696.09 47820.71 2024-05-29 10:38:36.000 150 21637.55 402.42 42696.08 88888.00 2024-05-29 10:38:37.000 150 21637.60 402.45 42696.11 88888.00 2024-05-29 10:38:38.000 150 21637.67 402.48 42696.14 88888.00 2024-05-29 10:38:39.000 150 21637.76 402.48 42696.14 88888.00 2024-05-29 10:38:40.000 150 21637.83 402.47 42696.10 47821.05 2024-05-29 10:38:41.000 150 21637.85 402.48 42696.06 88888.00 2024-05-29 10:38:42.000 150 21637.90 402.47 42696.06 88888.00 2024-05-29 10:38:43.000 150 21637.98 402.47 42696.07 88888.00 2024-05-29 10:38:44.000 150 21638.06 402.48 42696.08 88888.00 2024-05-29 10:38:45.000 150 21638.12 402.48 42696.05 47820.89 2024-05-29 10:38:46.000 150 21638.15 402.44 42695.99 88888.00 2024-05-29 10:38:47.000 150 21638.19 402.40 42695.93 88888.00 2024-05-29 10:38:48.000 150 21638.22 402.40 42695.92 88888.00 2024-05-29 10:38:49.000 150 21638.22 402.44 42695.95 88888.00 2024-05-29 10:38:50.000 150 21638.21 402.45 42695.98 47821.21 2024-05-29 10:38:51.000 150 21638.16 402.45 42695.99 88888.00 2024-05-29 10:38:52.000 150 21638.08 402.48 42695.97 88888.00 2024-05-29 10:38:53.000 150 21638.00 402.51 42695.96 88888.00 2024-05-29 10:38:54.000 150 21637.92 402.54 42695.95 88888.00 2024-05-29 10:38:55.000 150 21637.83 402.56 42695.94 47820.82 2024-05-29 10:38:56.000 150 21637.74 402.59 42695.93 88888.00 2024-05-29 10:38:57.000 150 21637.63 402.62 42695.93 88888.00 2024-05-29 10:38:58.000 150 21637.49 402.66 42695.95 88888.00 2024-05-29 10:38:59.000 150 21637.35 402.68 42696.00 88888.00 2024-05-29 10:39:00.000 150 21637.23 402.71 42696.04 99999.00 2024-05-29 10:39:01.000 150 21637.13 402.74 42696.06 99999.00 2024-05-29 10:39:02.000 150 21637.06 402.75 42696.07 99999.00 2024-05-29 10:39:03.000 150 21637.00 402.78 42696.06 99999.00 2024-05-29 10:39:04.000 150 21636.90 402.81 42696.06 99999.00 2024-05-29 10:39:05.000 150 21636.77 402.86 42696.06 47820.56 2024-05-29 10:39:06.000 150 21636.64 402.91 42696.07 88888.00 2024-05-29 10:39:07.000 150 21636.56 402.94 42696.08 88888.00 2024-05-29 10:39:08.000 150 21636.50 402.94 42696.11 88888.00 2024-05-29 10:39:09.000 150 21636.39 402.95 42696.16 88888.00 2024-05-29 10:39:10.000 150 21636.21 403.01 42696.17 47820.33 2024-05-29 10:39:11.000 150 21636.06 403.06 42696.14 88888.00 2024-05-29 10:39:12.000 150 21635.95 403.06 42696.14 88888.00 2024-05-29 10:39:13.000 150 21635.82 403.06 42696.16 88888.00 2024-05-29 10:39:14.000 150 21635.65 403.09 42696.21 88888.00 2024-05-29 10:39:15.000 150 21635.51 403.13 42696.27 47820.30 2024-05-29 10:39:16.000 150 21635.39 403.18 42696.32 88888.00 2024-05-29 10:39:17.000 150 21635.26 403.24 42696.38 88888.00 2024-05-29 10:39:18.000 150 21635.12 403.28 42696.41 88888.00 2024-05-29 10:39:19.000 150 21634.98 403.28 42696.39 88888.00 2024-05-29 10:39:20.000 150 21634.85 403.28 42696.40 47820.10 2024-05-29 10:39:21.000 150 21634.73 403.30 42696.50 88888.00 2024-05-29 10:39:22.000 150 21634.58 403.31 42696.57 88888.00 2024-05-29 10:39:23.000 150 21634.44 403.30 42696.60 88888.00 2024-05-29 10:39:24.000 150 21634.35 403.31 42696.61 88888.00 2024-05-29 10:39:25.000 150 21634.31 403.31 42696.62 99999.00 2024-05-29 10:39:26.000 150 21634.24 403.33 42696.64 99999.00 2024-05-29 10:39:27.000 150 21634.16 403.37 42696.67 99999.00 2024-05-29 10:39:28.000 150 21634.12 403.38 42696.72 99999.00 2024-05-29 10:39:29.000 150 21634.10 403.38 42696.79 99999.00 2024-05-29 10:39:30.000 150 21634.02 403.36 42696.82 47819.90 2024-05-29 10:39:31.000 150 21633.88 403.35 42696.84 88888.00 2024-05-29 10:39:32.000 150 21633.78 403.35 42696.86 88888.00 2024-05-29 10:39:33.000 150 21633.74 403.34 42696.87 88888.00 2024-05-29 10:39:34.000 150 21633.71 403.35 42696.90 88888.00 2024-05-29 10:39:35.000 150 21633.66 403.37 42696.96 47820.26 2024-05-29 10:39:36.000 150 21633.63 403.40 42697.02 88888.00 2024-05-29 10:39:37.000 150 21633.60 403.46 42697.06 88888.00 2024-05-29 10:39:38.000 150 21633.52 403.55 42697.07 88888.00 2024-05-29 10:39:39.000 150 21633.39 403.60 42697.09 88888.00 2024-05-29 10:39:40.000 150 21633.24 403.60 42697.11 47820.21 2024-05-29 10:39:41.000 150 21633.15 403.59 42697.14 88888.00 2024-05-29 10:39:42.000 150 21633.11 403.61 42697.18 88888.00 2024-05-29 10:39:43.000 150 21633.09 403.68 42697.19 88888.00 2024-05-29 10:39:44.000 150 21633.05 403.72 42697.19 88888.00 2024-05-29 10:39:45.000 150 21633.00 403.73 42697.21 47820.23 2024-05-29 10:39:46.000 150 21632.98 403.73 42697.23 88888.00 2024-05-29 10:39:47.000 150 21632.99 403.74 42697.23 88888.00 2024-05-29 10:39:48.000 150 21633.03 403.76 42697.25 88888.00 2024-05-29 10:39:49.000 150 21633.08 403.79 42697.30 88888.00 2024-05-29 10:39:50.000 150 21633.11 403.77 42697.33 47820.44 2024-05-29 10:39:51.000 150 21633.15 403.74 42697.35 88888.00 2024-05-29 10:39:52.000 150 21633.18 403.71 42697.33 88888.00 2024-05-29 10:39:53.000 150 21633.26 403.67 42697.30 88888.00 2024-05-29 10:39:54.000 150 21633.37 403.61 42697.29 88888.00 2024-05-29 10:39:55.000 150 21633.42 403.57 42697.30 47820.32 2024-05-29 10:39:56.000 150 21633.45 403.57 42697.33 88888.00 2024-05-29 10:39:57.000 150 21633.52 403.54 42697.34 88888.00 2024-05-29 10:39:58.000 150 21633.60 403.48 42697.34 88888.00 2024-05-29 10:39:59.000 150 21633.68 403.41 42697.35 88888.00 2024-05-29 10:40:00.000 150 21633.78 403.38 42697.39 47820.31 2024-05-29 10:40:01.000 150 21633.88 403.39 42697.39 88888.00 2024-05-29 10:40:02.000 150 21633.92 403.43 42697.33 88888.00 2024-05-29 10:40:03.000 150 21633.94 403.43 42697.25 88888.00 2024-05-29 10:40:04.000 150 21634.00 403.38 42697.21 88888.00 2024-05-29 10:40:05.000 150 21634.08 403.32 42697.22 47820.32 2024-05-29 10:40:06.000 150 21634.14 403.27 42697.24 88888.00 2024-05-29 10:40:07.000 150 21634.19 403.21 42697.22 88888.00 2024-05-29 10:40:08.000 150 21634.26 403.15 42697.17 88888.00 2024-05-29 10:40:09.000 150 21634.35 403.11 42697.12 88888.00 2024-05-29 10:40:10.000 150 21634.49 403.10 42697.09 47820.81 2024-05-29 10:40:11.000 150 21634.64 403.12 42697.09 88888.00 2024-05-29 10:40:12.000 150 21634.73 403.10 42697.07 88888.00 2024-05-29 10:40:13.000 150 21634.79 403.02 42697.04 88888.00 2024-05-29 10:40:14.000 150 21634.90 402.86 42697.00 88888.00 2024-05-29 10:40:15.000 150 21635.03 402.74 42696.93 47820.74 2024-05-29 10:40:16.000 150 21635.14 402.72 42696.85 88888.00 2024-05-29 10:40:17.000 150 21635.25 402.74 42696.80 88888.00 2024-05-29 10:40:18.000 150 21635.38 402.74 42696.78 88888.00 2024-05-29 10:40:19.000 150 21635.49 402.72 42696.75 88888.00 2024-05-29 10:40:20.000 150 21635.54 402.67 42696.72 47820.58 2024-05-29 10:40:21.000 150 21635.57 402.65 42696.70 88888.00 2024-05-29 10:40:22.000 150 21635.61 402.67 42696.69 88888.00 2024-05-29 10:40:23.000 150 21635.64 402.64 42696.68 88888.00 2024-05-29 10:40:24.000 150 21635.66 402.59 42696.65 88888.00 2024-05-29 10:40:25.000 150 21635.69 402.55 42696.62 47820.67 2024-05-29 10:40:26.000 150 21635.71 402.50 42696.57 88888.00 2024-05-29 10:40:27.000 150 21635.72 402.46 42696.52 88888.00 2024-05-29 10:40:28.000 150 21635.73 402.46 42696.49 88888.00 2024-05-29 10:40:29.000 150 21635.76 402.44 42696.44 88888.00 2024-05-29 10:40:30.000 150 21635.79 402.38 42696.38 47820.37 2024-05-29 10:40:31.000 150 21635.81 402.36 42696.33 88888.00 2024-05-29 10:40:32.000 150 21635.79 402.36 42696.30 88888.00 2024-05-29 10:40:33.000 150 21635.77 402.31 42696.27 88888.00 2024-05-29 10:40:34.000 150 21635.82 402.23 42696.24 88888.00 2024-05-29 10:40:35.000 150 21635.90 402.21 42696.23 47820.60 2024-05-29 10:40:36.000 150 21635.93 402.22 42696.21 88888.00 2024-05-29 10:40:37.000 150 21635.93 402.21 42696.14 88888.00 2024-05-29 10:40:38.000 150 21635.99 402.19 42696.09 88888.00 2024-05-29 10:40:39.000 150 21636.07 402.16 42696.06 88888.00 2024-05-29 10:40:40.000 150 21636.10 402.12 42696.02 47820.33 2024-05-29 10:40:41.000 150 21636.08 402.07 42695.98 88888.00 2024-05-29 10:40:42.000 150 21636.12 402.04 42695.96 88888.00 2024-05-29 10:40:43.000 150 21636.19 402.04 42695.97 88888.00 2024-05-29 10:40:44.000 150 21636.22 402.02 42695.94 88888.00 2024-05-29 10:40:45.000 150 21636.23 401.98 42695.90 47820.30 2024-05-29 10:40:46.000 150 21636.28 401.93 42695.88 88888.00 2024-05-29 10:40:47.000 150 21636.36 401.88 42695.89 88888.00 2024-05-29 10:40:48.000 150 21636.41 401.85 42695.88 88888.00 2024-05-29 10:40:49.000 150 21636.43 401.85 42695.86 88888.00 2024-05-29 10:40:50.000 150 21636.46 401.86 42695.86 47820.29 2024-05-29 10:40:51.000 150 21636.52 401.84 42695.88 88888.00 2024-05-29 10:40:52.000 150 21636.56 401.85 42695.86 88888.00 2024-05-29 10:40:53.000 150 21636.55 401.83 42695.82 88888.00 2024-05-29 10:40:54.000 150 21636.53 401.74 42695.77 88888.00 2024-05-29 10:40:55.000 150 21636.55 401.69 42695.71 47819.77 2024-05-29 10:40:56.000 150 21636.58 401.71 42695.66 88888.00 2024-05-29 10:40:57.000 150 21636.62 401.74 42695.62 88888.00 2024-05-29 10:40:58.000 150 21636.68 401.74 42695.59 88888.00 2024-05-29 10:40:59.000 150 21636.76 401.68 42695.52 88888.00 2024-05-29 10:41:00.000 150 21636.85 401.63 42695.46 47820.06 2024-05-29 10:41:01.000 150 21636.90 401.66 42695.43 88888.00 2024-05-29 10:41:02.000 150 21636.90 401.69 42695.41 88888.00 2024-05-29 10:41:03.000 150 21636.92 401.65 42695.40 88888.00 2024-05-29 10:41:04.000 150 21636.98 401.60 42695.39 88888.00 2024-05-29 10:41:05.000 150 21637.03 401.57 42695.36 47820.50 2024-05-29 10:41:06.000 150 21637.06 401.54 42695.31 88888.00 2024-05-29 10:41:07.000 150 21637.07 401.50 42695.27 88888.00 2024-05-29 10:41:08.000 150 21637.09 401.47 42695.27 88888.00 2024-05-29 10:41:09.000 150 21637.11 401.46 42695.26 88888.00 2024-05-29 10:41:10.000 150 21637.13 401.48 42695.23 47820.11 2024-05-29 10:41:11.000 150 21637.17 401.50 42695.21 88888.00 2024-05-29 10:41:12.000 150 21637.23 401.51 42695.23 88888.00 2024-05-29 10:41:13.000 150 21637.25 401.53 42695.22 88888.00 2024-05-29 10:41:14.000 150 21637.25 401.54 42695.19 88888.00 2024-05-29 10:41:15.000 150 21637.24 401.52 42695.19 47820.00 2024-05-29 10:41:16.000 150 21637.26 401.51 42695.19 88888.00 2024-05-29 10:41:17.000 150 21637.31 401.52 42695.18 88888.00 2024-05-29 10:41:18.000 150 21637.37 401.54 42695.18 88888.00 2024-05-29 10:41:19.000 150 21637.39 401.54 42695.15 88888.00 2024-05-29 10:41:20.000 150 21637.40 401.52 42695.12 47820.42 2024-05-29 10:41:21.000 150 21637.44 401.52 42695.09 88888.00 2024-05-29 10:41:22.000 150 21637.46 401.54 42695.11 88888.00 2024-05-29 10:41:23.000 150 21637.42 401.55 42695.14 88888.00 2024-05-29 10:41:24.000 150 21637.40 401.54 42695.14 88888.00 2024-05-29 10:41:25.000 150 21637.44 401.54 42695.11 47819.67 2024-05-29 10:41:26.000 150 21637.47 401.57 42695.10 88888.00 2024-05-29 10:41:27.000 150 21637.47 401.59 42695.11 88888.00 2024-05-29 10:41:28.000 150 21637.45 401.62 42695.09 88888.00 2024-05-29 10:41:29.000 150 21637.42 401.66 42695.04 88888.00 2024-05-29 10:41:30.000 150 21637.41 401.65 42695.02 47819.75 2024-05-29 10:41:31.000 150 21637.42 401.62 42695.03 88888.00 2024-05-29 10:41:32.000 150 21637.42 401.60 42695.06 88888.00 2024-05-29 10:41:33.000 150 21637.42 401.62 42695.09 88888.00 2024-05-29 10:41:34.000 150 21637.43 401.63 42695.09 88888.00 2024-05-29 10:41:35.000 150 21637.46 401.66 42695.04 47819.87 2024-05-29 10:41:36.000 150 21637.46 401.66 42695.02 88888.00 2024-05-29 10:41:37.000 150 21637.42 401.66 42695.05 88888.00 2024-05-29 10:41:38.000 150 21637.35 401.66 42695.08 88888.00 2024-05-29 10:41:39.000 150 21637.31 401.69 42695.07 88888.00 2024-05-29 10:41:40.000 150 21637.26 401.73 42695.05 47819.58 2024-05-29 10:41:41.000 150 21637.20 401.75 42695.07 88888.00 2024-05-29 10:41:42.000 150 21637.17 401.76 42695.11 88888.00 2024-05-29 10:41:43.000 150 21637.15 401.81 42695.14 88888.00 2024-05-29 10:41:44.000 150 21637.12 401.86 42695.17 88888.00 2024-05-29 10:41:45.000 150 21637.08 401.89 42695.18 47820.07 2024-05-29 10:41:46.000 150 21637.03 401.92 42695.18 88888.00 2024-05-29 10:41:47.000 150 21636.98 401.96 42695.18 88888.00 2024-05-29 10:41:48.000 150 21636.95 401.98 42695.18 88888.00 2024-05-29 10:41:49.000 150 21636.93 402.00 42695.19 88888.00 2024-05-29 10:41:50.000 150 21636.90 402.01 42695.21 47819.78 2024-05-29 10:41:51.000 150 21636.88 402.01 42695.23 88888.00 2024-05-29 10:41:52.000 150 21636.88 401.99 42695.25 88888.00 2024-05-29 10:41:53.000 150 21636.86 401.98 42695.27 88888.00 2024-05-29 10:41:54.000 150 21636.83 402.04 42695.29 88888.00 2024-05-29 10:41:55.000 150 21636.78 402.11 42695.29 47819.98 2024-05-29 10:41:56.000 150 21636.73 402.10 42695.27 88888.00 2024-05-29 10:41:57.000 150 21636.71 402.06 42695.25 88888.00 2024-05-29 10:41:58.000 150 21636.71 402.07 42695.24 88888.00 2024-05-29 10:41:59.000 150 21636.67 402.09 42695.27 88888.00 2024-05-29 10:42:00.000 150 21636.60 402.11 42695.32 47819.97 2024-05-29 10:42:01.000 150 21636.53 402.15 42695.36 88888.00 2024-05-29 10:42:02.000 150 21636.49 402.17 42695.33 88888.00 2024-05-29 10:42:03.000 150 21636.44 402.15 42695.26 88888.00 2024-05-29 10:42:04.000 150 21636.40 402.11 42695.23 88888.00 2024-05-29 10:42:05.000 150 21636.41 402.11 42695.27 47819.95 2024-05-29 10:42:06.000 150 21636.42 402.15 42695.29 88888.00 2024-05-29 10:42:07.000 150 21636.38 402.17 42695.28 88888.00 2024-05-29 10:42:08.000 150 21636.36 402.15 42695.28 88888.00 2024-05-29 10:42:09.000 150 21636.35 402.15 42695.31 88888.00 2024-05-29 10:42:10.000 150 21636.31 402.16 42695.35 47819.67 2024-05-29 10:42:11.000 150 21636.26 402.14 42695.38 88888.00 2024-05-29 10:42:12.000 150 21636.26 402.14 42695.42 88888.00 2024-05-29 10:42:13.000 150 21636.26 402.16 42695.44 88888.00 2024-05-29 10:42:14.000 150 21636.20 402.17 42695.43 88888.00 2024-05-29 10:42:15.000 150 21636.13 402.18 42695.39 47819.74 2024-05-29 10:42:16.000 150 21636.11 402.20 42695.38 88888.00 2024-05-29 10:42:17.000 150 21636.13 402.20 42695.41 88888.00 2024-05-29 10:42:18.000 150 21636.18 402.21 42695.48 88888.00 2024-05-29 10:42:19.000 150 21636.20 402.25 42695.52 88888.00 2024-05-29 10:42:20.000 150 21636.18 402.26 42695.50 47819.87 2024-05-29 10:42:21.000 150 21636.13 402.25 42695.43 88888.00 2024-05-29 10:42:22.000 150 21636.10 402.27 42695.39 88888.00 2024-05-29 10:42:23.000 150 21636.08 402.30 42695.39 88888.00 2024-05-29 10:42:24.000 150 21636.07 402.31 42695.41 88888.00 2024-05-29 10:42:25.000 150 21636.07 402.33 42695.41 47819.67 2024-05-29 10:42:26.000 150 21636.06 402.37 42695.43 88888.00 2024-05-29 10:42:27.000 150 21636.03 402.37 42695.49 88888.00 2024-05-29 10:42:28.000 150 21636.00 402.36 42695.55 88888.00 2024-05-29 10:42:29.000 150 21635.99 402.41 42695.59 88888.00 2024-05-29 10:42:30.000 150 21636.00 402.48 42695.60 47819.73 2024-05-29 10:42:31.000 150 21636.01 402.50 42695.60 88888.00 2024-05-29 10:42:32.000 150 21636.00 402.46 42695.59 88888.00 2024-05-29 10:42:33.000 150 21635.99 402.41 42695.59 88888.00 2024-05-29 10:42:34.000 150 21636.00 402.41 42695.63 88888.00 2024-05-29 10:42:35.000 150 21636.04 402.49 42695.68 47820.01 2024-05-29 10:42:36.000 150 21636.06 402.54 42695.68 88888.00 2024-05-29 10:42:37.000 150 21636.03 402.48 42695.64 88888.00 2024-05-29 10:42:38.000 150 21635.99 402.42 42695.59 88888.00 2024-05-29 10:42:39.000 150 21635.97 402.43 42695.59 88888.00 2024-05-29 10:42:40.000 150 21635.97 402.44 42695.63 47820.20 2024-05-29 10:42:41.000 150 21636.00 402.44 42695.67 88888.00 2024-05-29 10:42:42.000 150 21636.06 402.47 42695.69 88888.00 2024-05-29 10:42:43.000 150 21636.06 402.47 42695.69 88888.00 2024-05-29 10:42:44.000 150 21636.05 402.43 42695.71 88888.00 2024-05-29 10:42:45.000 150 21636.07 402.40 42695.69 47820.06 2024-05-29 10:42:46.000 150 21636.08 402.41 42695.67 88888.00 2024-05-29 10:42:47.000 150 21636.09 402.42 42695.67 88888.00 2024-05-29 10:42:48.000 150 21636.11 402.43 42695.69 88888.00 2024-05-29 10:42:49.000 150 21636.12 402.46 42695.69 88888.00 2024-05-29 10:42:50.000 150 21636.12 402.51 42695.65 47820.04 2024-05-29 10:42:51.000 150 21636.11 402.54 42695.63 88888.00 2024-05-29 10:42:52.000 150 21636.09 402.59 42695.64 88888.00 2024-05-29 10:42:53.000 150 21636.08 402.61 42695.66 88888.00 2024-05-29 10:42:54.000 150 21636.05 402.57 42695.69 88888.00 2024-05-29 10:42:55.000 150 21635.99 402.53 42695.73 47819.90 2024-05-29 10:42:56.000 150 21635.94 402.54 42695.78 88888.00 2024-05-29 10:42:57.000 150 21635.88 402.57 42695.77 88888.00 2024-05-29 10:42:58.000 150 21635.83 402.61 42695.72 88888.00 2024-05-29 10:42:59.000 150 21635.84 402.63 42695.72 88888.00 2024-05-29 10:43:00.000 150 21635.86 402.63 42695.74 47820.06 2024-05-29 10:43:01.000 150 21635.84 402.62 42695.73 88888.00 2024-05-29 10:43:02.000 150 21635.83 402.62 42695.71 88888.00 2024-05-29 10:43:03.000 150 21635.84 402.59 42695.71 88888.00 2024-05-29 10:43:04.000 150 21635.83 402.54 42695.72 88888.00 2024-05-29 10:43:05.000 150 21635.77 402.52 42695.72 47819.99 2024-05-29 10:43:06.000 150 21635.69 402.51 42695.74 88888.00 2024-05-29 10:43:07.000 150 21635.65 402.49 42695.79 88888.00 2024-05-29 10:43:08.000 150 21635.67 402.48 42695.82 88888.00 2024-05-29 10:43:09.000 150 21635.68 402.50 42695.82 88888.00 2024-05-29 10:43:10.000 150 21635.65 402.54 42695.83 47819.49 2024-05-29 10:43:11.000 150 21635.61 402.57 42695.85 88888.00 2024-05-29 10:43:12.000 150 21635.62 402.60 42695.89 88888.00 2024-05-29 10:43:13.000 150 21635.61 402.62 42695.91 88888.00 2024-05-29 10:43:14.000 150 21635.53 402.63 42695.92 88888.00 2024-05-29 10:43:15.000 150 21635.43 402.63 42695.91 47819.68 2024-05-29 10:43:16.000 150 21635.38 402.63 42695.88 88888.00 2024-05-29 10:43:17.000 150 21635.37 402.64 42695.86 88888.00 2024-05-29 10:43:18.000 150 21635.37 402.68 42695.87 88888.00 2024-05-29 10:43:19.000 150 21635.37 402.73 42695.92 88888.00 2024-05-29 10:43:20.000 150 21635.35 402.75 42695.96 47820.04 2024-05-29 10:43:21.000 150 21635.32 402.73 42695.94 88888.00 2024-05-29 10:43:22.000 150 21635.28 402.72 42695.90 88888.00 2024-05-29 10:43:23.000 150 21635.25 402.74 42695.89 88888.00 2024-05-29 10:43:24.000 150 21635.26 402.79 42695.96 88888.00 2024-05-29 10:43:25.000 150 21635.28 402.82 42696.02 47819.55 2024-05-29 10:43:26.000 150 21635.23 402.84 42695.98 88888.00 2024-05-29 10:43:27.000 150 21635.15 402.84 42695.91 88888.00 2024-05-29 10:43:28.000 150 21635.10 402.84 42695.89 88888.00 2024-05-29 10:43:29.000 150 21635.08 402.83 42695.94 88888.00 2024-05-29 10:43:30.000 150 21635.06 402.87 42696.00 47819.86 2024-05-29 10:43:31.000 150 21635.03 402.90 42696.00 88888.00 2024-05-29 10:43:32.000 150 21635.00 402.92 42695.96 88888.00 2024-05-29 10:43:33.000 150 21635.01 402.94 42695.94 88888.00 2024-05-29 10:43:34.000 150 21634.99 402.94 42695.97 88888.00 2024-05-29 10:43:35.000 150 21634.92 402.92 42696.00 47820.08 2024-05-29 10:43:36.000 150 21634.83 402.94 42696.02 88888.00 2024-05-29 10:43:37.000 150 21634.81 402.99 42696.04 88888.00 2024-05-29 10:43:38.000 150 21634.80 403.02 42696.06 88888.00 2024-05-29 10:43:39.000 150 21634.74 403.04 42696.07 88888.00 2024-05-29 10:43:40.000 150 21634.69 403.06 42696.10 47820.20 2024-05-29 10:43:41.000 150 21634.69 403.09 42696.09 88888.00 2024-05-29 10:43:42.000 150 21634.74 403.11 42696.06 88888.00 2024-05-29 10:43:43.000 150 21634.75 403.12 42696.07 88888.00 2024-05-29 10:43:44.000 150 21634.71 403.12 42696.09 88888.00 2024-05-29 10:43:45.000 150 21634.63 403.14 42696.07 47819.72 2024-05-29 10:43:46.000 150 21634.59 403.16 42696.06 88888.00 2024-05-29 10:43:47.000 150 21634.57 403.16 42696.06 88888.00 2024-05-29 10:43:48.000 150 21634.51 403.17 42696.06 88888.00 2024-05-29 10:43:49.000 150 21634.46 403.18 42696.04 88888.00 2024-05-29 10:43:50.000 150 21634.47 403.16 42696.04 47819.71 2024-05-29 10:43:51.000 150 21634.49 403.15 42696.09 88888.00 2024-05-29 10:43:52.000 150 21634.49 403.15 42696.14 88888.00 2024-05-29 10:43:53.000 150 21634.49 403.17 42696.15 88888.00 2024-05-29 10:43:54.000 150 21634.50 403.21 42696.13 88888.00 2024-05-29 10:43:55.000 150 21634.50 403.24 42696.11 47819.68 2024-05-29 10:43:56.000 150 21634.48 403.23 42696.11 88888.00 2024-05-29 10:43:57.000 150 21634.43 403.25 42696.14 88888.00 2024-05-29 10:43:58.000 150 21634.38 403.30 42696.18 88888.00 2024-05-29 10:43:59.000 150 21634.37 403.31 42696.23 88888.00 2024-05-29 10:44:00.000 150 21634.40 403.29 42696.28 47819.91 2024-05-29 10:44:01.000 150 21634.41 403.32 42696.29 88888.00 2024-05-29 10:44:02.000 150 21634.38 403.34 42696.27 88888.00 2024-05-29 10:44:03.000 150 21634.37 403.31 42696.27 88888.00 2024-05-29 10:44:04.000 150 21634.39 403.27 42696.24 88888.00 2024-05-29 10:44:05.000 150 21634.42 403.24 42696.23 47819.86 2024-05-29 10:44:06.000 150 21634.44 403.20 42696.25 88888.00 2024-05-29 10:44:07.000 150 21634.46 403.19 42696.25 88888.00 2024-05-29 10:44:08.000 150 21634.47 403.21 42696.24 88888.00 2024-05-29 10:44:09.000 150 21634.44 403.21 42696.25 88888.00 2024-05-29 10:44:10.000 150 21634.39 403.20 42696.27 47819.68 2024-05-29 10:44:11.000 150 21634.37 403.22 42696.24 88888.00 2024-05-29 10:44:12.000 150 21634.41 403.26 42696.20 88888.00 2024-05-29 10:44:13.000 150 21634.44 403.28 42696.19 88888.00 2024-05-29 10:44:14.000 150 21634.45 403.25 42696.22 88888.00 2024-05-29 10:44:15.000 150 21634.43 403.20 42696.25 47819.82 2024-05-29 10:44:16.000 150 21634.37 403.16 42696.26 88888.00 2024-05-29 10:44:17.000 150 21634.32 403.12 42696.22 88888.00 2024-05-29 10:44:18.000 150 21634.32 403.09 42696.17 88888.00 2024-05-29 10:44:19.000 150 21634.40 403.09 42696.14 88888.00 2024-05-29 10:44:20.000 150 21634.46 403.07 42696.13 47819.44 2024-05-29 10:44:21.000 150 21634.48 403.03 42696.11 88888.00 2024-05-29 10:44:22.000 150 21634.51 403.03 42696.09 88888.00 2024-05-29 10:44:23.000 150 21634.53 403.03 42696.11 88888.00 2024-05-29 10:44:24.000 150 21634.50 403.01 42696.15 88888.00 2024-05-29 10:44:25.000 150 21634.49 403.01 42696.14 47819.64 2024-05-29 10:44:26.000 150 21634.55 403.02 42696.14 88888.00 2024-05-29 10:44:27.000 150 21634.59 403.01 42696.14 88888.00 2024-05-29 10:44:28.000 150 21634.58 402.99 42696.13 88888.00 2024-05-29 10:44:29.000 150 21634.56 403.02 42696.12 88888.00 2024-05-29 10:44:30.000 150 21634.56 403.03 42696.10 47819.90 2024-05-29 10:44:31.000 150 21634.62 403.01 42696.06 88888.00 2024-05-29 10:44:32.000 150 21634.68 402.98 42696.04 88888.00 2024-05-29 10:44:33.000 150 21634.74 402.94 42696.05 88888.00 2024-05-29 10:44:34.000 150 21634.78 402.92 42696.05 88888.00 2024-05-29 10:44:35.000 150 21634.81 402.92 42696.00 47819.86 2024-05-29 10:44:36.000 150 21634.83 402.95 42695.95 88888.00 2024-05-29 10:44:37.000 150 21634.87 402.96 42695.96 88888.00 2024-05-29 10:44:38.000 150 21634.94 402.95 42696.00 88888.00 2024-05-29 10:44:39.000 150 21634.99 402.93 42696.03 88888.00 2024-05-29 10:44:40.000 150 21635.02 402.89 42696.01 47819.70 2024-05-29 10:44:41.000 150 21635.06 402.85 42695.97 88888.00 2024-05-29 10:44:42.000 150 21635.13 402.85 42695.97 88888.00 2024-05-29 10:44:43.000 150 21635.18 402.89 42695.96 88888.00 2024-05-29 10:44:44.000 150 21635.18 402.89 42695.93 88888.00 2024-05-29 10:44:45.000 150 21635.18 402.79 42695.89 47819.58 2024-05-29 10:44:46.000 150 21635.23 402.65 42695.87 88888.00 2024-05-29 10:44:47.000 150 21635.31 402.58 42695.86 88888.00 2024-05-29 10:44:48.000 150 21635.38 402.56 42695.84 88888.00 2024-05-29 10:44:49.000 150 21635.43 402.57 42695.81 88888.00 2024-05-29 10:44:50.000 150 21635.48 402.57 42695.77 47819.84 2024-05-29 10:44:51.000 150 21635.56 402.55 42695.74 88888.00 2024-05-29 10:44:52.000 150 21635.67 402.52 42695.72 88888.00 2024-05-29 10:44:53.000 150 21635.77 402.51 42695.65 88888.00 2024-05-29 10:44:54.000 150 21635.82 402.49 42695.58 88888.00 2024-05-29 10:44:55.000 150 21635.87 402.47 42695.56 47819.96 2024-05-29 10:44:56.000 150 21635.97 402.46 42695.54 88888.00 2024-05-29 10:44:57.000 150 21636.08 402.44 42695.46 88888.00 2024-05-29 10:44:58.000 150 21636.19 402.40 42695.39 88888.00 2024-05-29 10:44:59.000 150 21636.34 402.37 42695.38 88888.00 2024-05-29 10:45:00.000 150 21636.51 402.35 42695.37 47819.73 2024-05-29 10:45:01.000 150 21636.63 402.35 42695.31 88888.00 2024-05-29 10:45:02.000 150 21636.73 402.32 42695.25 88888.00 2024-05-29 10:45:03.000 150 21636.83 402.26 42695.21 88888.00 2024-05-29 10:45:04.000 150 21636.96 402.24 42695.18 88888.00 2024-05-29 10:45:05.000 150 21637.09 402.24 42695.16 47820.08 2024-05-29 10:45:06.000 150 21637.19 402.20 42695.19 88888.00 2024-05-29 10:45:07.000 150 21637.30 402.17 42695.19 88888.00 2024-05-29 10:45:08.000 150 21637.41 402.13 42695.15 88888.00 2024-05-29 10:45:09.000 150 21637.50 402.08 42695.10 88888.00 2024-05-29 10:45:10.000 150 21637.52 402.10 42695.09 99999.00 2024-05-29 10:45:11.000 150 21637.53 402.17 42695.10 99999.00 2024-05-29 10:45:12.000 150 21637.54 402.18 42695.09 99999.00 2024-05-29 10:45:13.000 150 21637.54 402.15 42695.03 99999.00 2024-05-29 10:45:14.000 150 21637.51 402.16 42694.95 99999.00 2024-05-29 10:45:15.000 150 21637.52 402.20 42694.90 47819.75 2024-05-29 10:45:16.000 150 21637.58 402.21 42694.87 88888.00 2024-05-29 10:45:17.000 150 21637.63 402.19 42694.85 88888.00 2024-05-29 10:45:18.000 150 21637.65 402.18 42694.80 88888.00 2024-05-29 10:45:19.000 150 21637.62 402.17 42694.74 88888.00 2024-05-29 10:45:20.000 150 21637.59 402.14 42694.72 47820.00 2024-05-29 10:45:21.000 150 21637.57 402.15 42694.74 88888.00 2024-05-29 10:45:22.000 150 21637.57 402.19 42694.75 88888.00 2024-05-29 10:45:23.000 150 21637.62 402.21 42694.73 88888.00 2024-05-29 10:45:24.000 150 21637.69 402.20 42694.69 88888.00 2024-05-29 10:45:25.000 150 21637.76 402.22 42694.66 47819.50 2024-05-29 10:45:26.000 150 21637.82 402.25 42694.66 88888.00 2024-05-29 10:45:27.000 150 21637.92 402.28 42694.66 88888.00 2024-05-29 10:45:28.000 150 21638.06 402.31 42694.64 88888.00 2024-05-29 10:45:29.000 150 21638.24 402.26 42694.64 88888.00 2024-05-29 10:45:30.000 150 21638.39 402.21 42694.62 47820.06 2024-05-29 10:45:31.000 150 21638.46 402.21 42694.57 88888.00 2024-05-29 10:45:32.000 150 21638.51 402.21 42694.52 88888.00 2024-05-29 10:45:33.000 150 21638.56 402.19 42694.46 88888.00 2024-05-29 10:45:34.000 150 21638.64 402.21 42694.43 88888.00 2024-05-29 10:45:35.000 150 21638.72 402.23 42694.40 47819.97 2024-05-29 10:45:36.000 150 21638.77 402.23 42694.38 88888.00 2024-05-29 10:45:37.000 150 21638.77 402.21 42694.37 88888.00 2024-05-29 10:45:38.000 150 21638.71 402.16 42694.38 88888.00 2024-05-29 10:45:39.000 150 21638.66 402.15 42694.39 88888.00 2024-05-29 10:45:40.000 150 21638.60 402.20 42694.43 47819.83 2024-05-29 10:45:41.000 150 21638.48 402.26 42694.45 88888.00 2024-05-29 10:45:42.000 150 21638.32 402.30 42694.45 88888.00 2024-05-29 10:45:43.000 150 21638.15 402.36 42694.48 88888.00 2024-05-29 10:45:44.000 150 21637.98 402.42 42694.52 88888.00 2024-05-29 10:45:45.000 150 21637.82 402.44 42694.54 47819.86 2024-05-29 10:45:46.000 150 21637.72 402.45 42694.54 88888.00 2024-05-29 10:45:47.000 150 21637.66 402.48 42694.52 88888.00 2024-05-29 10:45:48.000 150 21637.62 402.48 42694.49 88888.00 2024-05-29 10:45:49.000 150 21637.58 402.48 42694.49 88888.00 2024-05-29 10:45:50.000 150 21637.54 402.50 42694.49 47819.83 2024-05-29 10:45:51.000 150 21637.51 402.56 42694.48 88888.00 2024-05-29 10:45:52.000 150 21637.52 402.60 42694.48 88888.00 2024-05-29 10:45:53.000 150 21637.57 402.60 42694.48 88888.00 2024-05-29 10:45:54.000 150 21637.58 402.55 42694.44 88888.00 2024-05-29 10:45:55.000 150 21637.53 402.49 42694.38 47819.59 2024-05-29 10:45:56.000 150 21637.51 402.47 42694.35 88888.00 2024-05-29 10:45:57.000 150 21637.54 402.47 42694.34 88888.00 2024-05-29 10:45:58.000 150 21637.60 402.52 42694.38 88888.00 2024-05-29 10:45:59.000 150 21637.66 402.61 42694.44 88888.00 2024-05-29 10:46:00.000 150 21637.65 402.69 42694.50 47820.00 2024-05-29 10:46:01.000 150 21637.57 402.70 42694.50 88888.00 2024-05-29 10:46:02.000 150 21637.53 402.69 42694.52 88888.00 2024-05-29 10:46:03.000 150 21637.49 402.70 42694.56 88888.00 2024-05-29 10:46:04.000 150 21637.36 402.73 42694.60 88888.00 2024-05-29 10:46:05.000 150 21637.16 402.79 42694.61 47819.40 2024-05-29 10:46:06.000 150 21636.97 402.85 42694.61 88888.00 2024-05-29 10:46:07.000 150 21636.85 402.86 42694.66 88888.00 2024-05-29 10:46:08.000 150 21636.70 402.89 42694.73 88888.00 2024-05-29 10:46:09.000 150 21636.50 402.96 42694.78 88888.00 2024-05-29 10:46:10.000 150 21636.30 403.03 42694.80 47819.66 2024-05-29 10:46:11.000 150 21636.14 403.06 42694.83 88888.00 2024-05-29 10:46:12.000 150 21635.98 403.07 42694.88 88888.00 2024-05-29 10:46:13.000 150 21635.84 403.10 42694.94 88888.00 2024-05-29 10:46:14.000 150 21635.75 403.11 42694.98 88888.00 2024-05-29 10:46:15.000 150 21635.68 403.13 42695.02 47819.11 2024-05-29 10:46:16.000 150 21635.62 403.17 42695.05 88888.00 2024-05-29 10:46:17.000 150 21635.53 403.20 42695.07 88888.00 2024-05-29 10:46:18.000 150 21635.44 403.19 42695.09 88888.00 2024-05-29 10:46:19.000 150 21635.43 403.13 42695.06 88888.00 2024-05-29 10:46:20.000 150 21635.48 403.07 42695.00 47819.61 2024-05-29 10:46:21.000 150 21635.52 403.05 42694.95 88888.00 2024-05-29 10:46:22.000 150 21635.54 403.04 42694.96 88888.00 2024-05-29 10:46:23.000 150 21635.59 403.04 42695.02 88888.00 2024-05-29 10:46:24.000 150 21635.63 403.07 42695.10 88888.00 2024-05-29 10:46:25.000 150 21635.62 403.11 42695.15 47819.12 2024-05-29 10:46:26.000 150 21635.59 403.13 42695.18 88888.00 2024-05-29 10:46:27.000 150 21635.61 403.13 42695.21 88888.00 2024-05-29 10:46:28.000 150 21635.66 403.13 42695.21 88888.00 2024-05-29 10:46:29.000 150 21635.68 403.14 42695.18 88888.00 2024-05-29 10:46:30.000 150 21635.68 403.16 42695.19 47819.55 2024-05-29 10:46:31.000 150 21635.68 403.19 42695.27 88888.00 2024-05-29 10:46:32.000 150 21635.66 403.22 42695.33 88888.00 2024-05-29 10:46:33.000 150 21635.60 403.27 42695.35 88888.00 2024-05-29 10:46:34.000 150 21635.53 403.33 42695.37 88888.00 2024-05-29 10:46:35.000 150 21635.48 403.36 42695.40 47819.23 2024-05-29 10:46:36.000 150 21635.42 403.35 42695.45 88888.00 2024-05-29 10:46:37.000 150 21635.34 403.37 42695.50 88888.00 2024-05-29 10:46:38.000 150 21635.28 403.43 42695.56 88888.00 2024-05-29 10:46:39.000 150 21635.25 403.45 42695.61 88888.00 2024-05-29 10:46:40.000 150 21635.23 403.45 42695.65 47819.63 2024-05-29 10:46:41.000 150 21635.22 403.48 42695.67 88888.00 2024-05-29 10:46:42.000 150 21635.16 403.50 42695.64 88888.00 2024-05-29 10:46:43.000 150 21635.10 403.53 42695.61 88888.00 2024-05-29 10:46:44.000 150 21635.10 403.57 42695.65 88888.00 2024-05-29 10:46:45.000 150 21635.11 403.60 42695.70 47819.42 2024-05-29 10:46:46.000 150 21635.09 403.62 42695.69 88888.00 2024-05-29 10:46:47.000 150 21635.07 403.62 42695.66 88888.00 2024-05-29 10:46:48.000 150 21635.08 403.62 42695.66 88888.00 2024-05-29 10:46:49.000 150 21635.09 403.61 42695.71 88888.00 2024-05-29 10:46:50.000 150 21635.10 403.61 42695.74 47819.65 2024-05-29 10:46:51.000 150 21635.11 403.62 42695.79 88888.00 2024-05-29 10:46:52.000 150 21635.12 403.65 42695.83 88888.00 2024-05-29 10:46:53.000 150 21635.13 403.63 42695.86 88888.00 2024-05-29 10:46:54.000 150 21635.12 403.58 42695.84 88888.00 2024-05-29 10:46:55.000 150 21635.08 403.54 42695.80 47819.72 2024-05-29 10:46:56.000 150 21635.08 403.56 42695.80 88888.00 2024-05-29 10:46:57.000 150 21635.13 403.58 42695.82 88888.00 2024-05-29 10:46:58.000 150 21635.13 403.57 42695.83 88888.00 2024-05-29 10:46:59.000 150 21635.08 403.56 42695.82 88888.00 2024-05-29 10:47:00.000 150 21635.01 403.56 42695.79 47819.49 2024-05-29 10:47:01.000 150 21634.92 403.57 42695.77 88888.00 2024-05-29 10:47:02.000 150 21634.84 403.60 42695.75 88888.00 2024-05-29 10:47:03.000 150 21634.84 403.62 42695.74 88888.00 2024-05-29 10:47:04.000 150 21634.88 403.63 42695.76 88888.00 2024-05-29 10:47:05.000 150 21634.90 403.60 42695.79 47819.61 2024-05-29 10:47:06.000 150 21634.89 403.57 42695.83 88888.00 2024-05-29 10:47:07.000 150 21634.86 403.60 42695.86 88888.00 2024-05-29 10:47:08.000 150 21634.85 403.65 42695.85 88888.00 2024-05-29 10:47:09.000 150 21634.88 403.64 42695.82 88888.00 2024-05-29 10:47:10.000 150 21634.88 403.59 42695.77 47819.65 2024-05-29 10:47:11.000 150 21634.85 403.52 42695.70 88888.00 2024-05-29 10:47:12.000 150 21634.88 403.44 42695.67 88888.00 2024-05-29 10:47:13.000 150 21634.96 403.40 42695.66 88888.00 2024-05-29 10:47:14.000 150 21635.03 403.40 42695.62 88888.00 2024-05-29 10:47:15.000 150 21635.08 403.40 42695.60 47819.72 2024-05-29 10:47:16.000 150 21635.11 403.38 42695.59 88888.00 2024-05-29 10:47:17.000 150 21635.15 403.31 42695.56 88888.00 2024-05-29 10:47:18.000 150 21635.16 403.24 42695.52 88888.00 2024-05-29 10:47:19.000 150 21635.12 403.20 42695.51 88888.00 2024-05-29 10:47:20.000 150 21635.08 403.21 42695.50 47819.74 2024-05-29 10:47:21.000 150 21635.10 403.22 42695.49 88888.00 2024-05-29 10:47:22.000 150 21635.18 403.22 42695.49 88888.00 2024-05-29 10:47:23.000 150 21635.25 403.20 42695.47 88888.00 2024-05-29 10:47:24.000 150 21635.28 403.18 42695.45 88888.00 2024-05-29 10:47:25.000 150 21635.29 403.18 42695.41 47819.55 2024-05-29 10:47:26.000 150 21635.31 403.18 42695.36 88888.00 2024-05-29 10:47:27.000 150 21635.33 403.16 42695.33 88888.00 2024-05-29 10:47:28.000 150 21635.35 403.12 42695.33 88888.00 2024-05-29 10:47:29.000 150 21635.34 403.06 42695.33 88888.00 2024-05-29 10:47:30.000 150 21635.35 403.01 42695.34 47819.62 2024-05-29 10:47:31.000 150 21635.38 402.98 42695.34 88888.00 2024-05-29 10:47:32.000 150 21635.39 402.93 42695.31 88888.00 2024-05-29 10:47:33.000 150 21635.40 402.87 42695.29 88888.00 2024-05-29 10:47:34.000 150 21635.47 402.86 42695.30 88888.00 2024-05-29 10:47:35.000 150 21635.52 402.85 42695.28 47819.31 2024-05-29 10:47:36.000 150 21635.53 402.80 42695.23 88888.00 2024-05-29 10:47:37.000 150 21635.56 402.74 42695.19 88888.00 2024-05-29 10:47:38.000 150 21635.64 402.73 42695.16 88888.00 2024-05-29 10:47:39.000 150 21635.71 402.74 42695.11 88888.00 2024-05-29 10:47:40.000 150 21635.74 402.74 42695.04 47819.09 2024-05-29 10:47:41.000 150 21635.78 402.74 42695.02 88888.00 2024-05-29 10:47:42.000 150 21635.82 402.71 42695.01 88888.00 2024-05-29 10:47:43.000 150 21635.87 402.68 42695.00 88888.00 2024-05-29 10:47:44.000 150 21635.91 402.66 42694.97 88888.00 2024-05-29 10:47:45.000 150 21635.93 402.63 42694.90 47819.47 2024-05-29 10:47:46.000 150 21635.94 402.60 42694.84 88888.00 2024-05-29 10:47:47.000 150 21635.98 402.58 42694.81 88888.00 2024-05-29 10:47:48.000 150 21636.04 402.57 42694.78 88888.00 2024-05-29 10:47:49.000 150 21636.12 402.55 42694.76 88888.00 2024-05-29 10:47:50.000 150 21636.20 402.54 42694.78 47819.09 2024-05-29 10:47:51.000 150 21636.29 402.51 42694.84 88888.00 2024-05-29 10:47:52.000 150 21636.38 402.48 42694.86 88888.00 2024-05-29 10:47:53.000 150 21636.44 402.42 42694.80 88888.00 2024-05-29 10:47:54.000 150 21636.47 402.36 42694.69 88888.00 2024-05-29 10:47:55.000 150 21636.48 402.33 42694.61 47819.36 2024-05-29 10:47:56.000 150 21636.50 402.34 42694.59 88888.00 2024-05-29 10:47:57.000 150 21636.54 402.35 42694.56 88888.00 2024-05-29 10:47:58.000 150 21636.59 402.33 42694.52 88888.00 2024-05-29 10:47:59.000 150 21636.67 402.31 42694.47 88888.00 2024-05-29 10:48:00.000 150 21636.75 402.29 42694.42 47819.32 2024-05-29 10:48:01.000 150 21636.80 402.25 42694.36 88888.00 2024-05-29 10:48:02.000 150 21636.85 402.19 42694.32 88888.00 2024-05-29 10:48:03.000 150 21636.92 402.15 42694.30 88888.00 2024-05-29 10:48:04.000 150 21636.95 402.11 42694.27 88888.00 2024-05-29 10:48:05.000 150 21636.96 402.04 42694.26 47819.00 2024-05-29 10:48:06.000 150 21636.98 401.98 42694.24 88888.00 2024-05-29 10:48:07.000 150 21637.06 401.96 42694.20 88888.00 2024-05-29 10:48:08.000 150 21637.17 401.96 42694.16 88888.00 2024-05-29 10:48:09.000 150 21637.24 401.95 42694.11 88888.00 2024-05-29 10:48:10.000 150 21637.26 401.93 42694.05 47819.46 2024-05-29 10:48:11.000 150 21637.31 401.90 42694.01 88888.00 2024-05-29 10:48:12.000 150 21637.36 401.87 42694.04 88888.00 2024-05-29 10:48:13.000 150 21637.40 401.83 42694.05 88888.00 2024-05-29 10:48:14.000 150 21637.45 401.82 42694.02 88888.00 2024-05-29 10:48:15.000 150 21637.55 401.81 42693.98 47818.84 2024-05-29 10:48:16.000 150 21637.62 401.76 42693.93 88888.00 2024-05-29 10:48:17.000 150 21637.65 401.67 42693.89 88888.00 2024-05-29 10:48:18.000 150 21637.68 401.62 42693.88 88888.00 2024-05-29 10:48:19.000 150 21637.75 401.60 42693.85 88888.00 2024-05-29 10:48:20.000 150 21637.82 401.59 42693.81 47819.13 2024-05-29 10:48:21.000 150 21637.88 401.57 42693.77 88888.00 2024-05-29 10:48:22.000 150 21637.90 401.54 42693.71 88888.00 2024-05-29 10:48:23.000 150 21637.92 401.49 42693.66 88888.00 2024-05-29 10:48:24.000 150 21637.95 401.43 42693.62 88888.00 2024-05-29 10:48:25.000 150 21637.99 401.38 42693.59 47819.08 2024-05-29 10:48:26.000 150 21638.06 401.36 42693.56 88888.00 2024-05-29 10:48:27.000 150 21638.10 401.37 42693.52 88888.00 2024-05-29 10:48:28.000 150 21638.12 401.38 42693.49 88888.00 2024-05-29 10:48:29.000 150 21638.13 401.35 42693.47 88888.00 2024-05-29 10:48:30.000 150 21638.16 401.31 42693.46 47818.66 2024-05-29 10:48:31.000 150 21638.24 401.30 42693.46 88888.00 2024-05-29 10:48:32.000 150 21638.32 401.25 42693.40 88888.00 2024-05-29 10:48:33.000 150 21638.36 401.18 42693.31 88888.00 2024-05-29 10:48:34.000 150 21638.37 401.16 42693.27 88888.00 2024-05-29 10:48:35.000 150 21638.41 401.13 42693.28 47818.93 2024-05-29 10:48:36.000 150 21638.48 401.08 42693.25 88888.00 2024-05-29 10:48:37.000 150 21638.56 401.07 42693.19 88888.00 2024-05-29 10:48:38.000 150 21638.65 401.08 42693.17 88888.00 2024-05-29 10:48:39.000 150 21638.74 401.06 42693.18 88888.00 2024-05-29 10:48:40.000 150 21638.81 401.02 42693.16 47819.09 2024-05-29 10:48:41.000 150 21638.84 400.99 42693.07 88888.00 2024-05-29 10:48:42.000 150 21638.88 400.98 42692.97 88888.00 2024-05-29 10:48:43.000 150 21638.93 400.96 42692.93 88888.00 2024-05-29 10:48:44.000 150 21638.97 400.90 42692.90 88888.00 2024-05-29 10:48:45.000 150 21639.01 400.86 42692.87 47818.94 2024-05-29 10:48:46.000 150 21639.06 400.84 42692.86 88888.00 2024-05-29 10:48:47.000 150 21639.06 400.85 42692.89 88888.00 2024-05-29 10:48:48.000 150 21639.07 400.87 42692.90 88888.00 2024-05-29 10:48:49.000 150 21639.10 400.85 42692.85 88888.00 2024-05-29 10:48:50.000 150 21639.12 400.83 42692.79 47818.80 2024-05-29 10:48:51.000 150 21639.12 400.83 42692.77 88888.00 2024-05-29 10:48:52.000 150 21639.13 400.81 42692.73 88888.00 2024-05-29 10:48:53.000 150 21639.15 400.77 42692.69 88888.00 2024-05-29 10:48:54.000 150 21639.17 400.74 42692.69 88888.00 2024-05-29 10:48:55.000 150 21639.22 400.69 42692.72 47818.51 2024-05-29 10:48:56.000 150 21639.28 400.64 42692.73 88888.00 2024-05-29 10:48:57.000 150 21639.27 400.63 42692.68 88888.00 2024-05-29 10:48:58.000 150 21639.22 400.60 42692.59 88888.00 2024-05-29 10:48:59.000 150 21639.22 400.55 42692.54 88888.00 2024-05-29 10:49:00.000 150 21639.28 400.53 42692.54 47818.63 2024-05-29 10:49:01.000 150 21639.32 400.56 42692.52 88888.00 2024-05-29 10:49:02.000 150 21639.34 400.57 42692.49 88888.00 2024-05-29 10:49:03.000 150 21639.35 400.54 42692.45 88888.00 2024-05-29 10:49:04.000 150 21639.38 400.51 42692.43 88888.00 2024-05-29 10:49:05.000 150 21639.39 400.55 42692.43 47818.64 2024-05-29 10:49:06.000 150 21639.39 400.58 42692.41 88888.00 2024-05-29 10:49:07.000 150 21639.42 400.60 42692.40 88888.00 2024-05-29 10:49:08.000 150 21639.48 400.60 42692.39 88888.00 2024-05-29 10:49:09.000 150 21639.51 400.57 42692.35 88888.00 2024-05-29 10:49:10.000 150 21639.50 400.52 42692.34 47818.50 2024-05-29 10:49:11.000 150 21639.49 400.47 42692.38 88888.00 2024-05-29 10:49:12.000 150 21639.52 400.43 42692.41 88888.00 2024-05-29 10:49:13.000 150 21639.53 400.42 42692.39 88888.00 2024-05-29 10:49:14.000 150 21639.51 400.40 42692.35 88888.00 2024-05-29 10:49:15.000 150 21639.53 400.38 42692.32 47818.49 2024-05-29 10:49:16.000 150 21639.57 400.39 42692.31 88888.00 2024-05-29 10:49:17.000 150 21639.60 400.39 42692.28 88888.00 2024-05-29 10:49:18.000 150 21639.63 400.38 42692.27 88888.00 2024-05-29 10:49:19.000 150 21639.66 400.40 42692.28 88888.00 2024-05-29 10:49:20.000 150 21639.66 400.43 42692.28 47818.40 2024-05-29 10:49:21.000 150 21639.64 400.46 42692.26 88888.00 2024-05-29 10:49:22.000 150 21639.66 400.45 42692.21 88888.00 2024-05-29 10:49:23.000 150 21639.70 400.41 42692.15 88888.00 2024-05-29 10:49:24.000 150 21639.72 400.38 42692.11 88888.00 2024-05-29 10:49:25.000 150 21639.73 400.42 42692.11 47818.06 2024-05-29 10:49:26.000 150 21639.76 400.44 42692.09 88888.00 2024-05-29 10:49:27.000 150 21639.80 400.44 42692.06 88888.00 2024-05-29 10:49:28.000 150 21639.81 400.44 42692.03 88888.00 2024-05-29 10:49:29.000 150 21639.83 400.42 42692.03 88888.00 2024-05-29 10:49:30.000 150 21639.88 400.40 42692.09 47818.43 2024-05-29 10:49:31.000 150 21639.91 400.38 42692.11 88888.00 2024-05-29 10:49:32.000 150 21639.90 400.35 42692.08 88888.00 2024-05-29 10:49:33.000 150 21639.91 400.37 42692.06 88888.00 2024-05-29 10:49:34.000 150 21639.90 400.41 42692.03 88888.00 2024-05-29 10:49:35.000 150 21639.88 400.40 42692.00 47818.39 2024-05-29 10:49:36.000 150 21639.86 400.37 42692.00 88888.00 2024-05-29 10:49:37.000 150 21639.87 400.36 42692.03 88888.00 2024-05-29 10:49:38.000 150 21639.85 400.35 42692.03 88888.00 2024-05-29 10:49:39.000 150 21639.84 400.33 42691.99 88888.00 2024-05-29 10:49:40.000 150 21639.84 400.33 42691.96 47818.18 2024-05-29 10:49:41.000 150 21639.85 400.33 42691.94 88888.00 2024-05-29 10:49:42.000 150 21639.88 400.32 42691.93 88888.00 2024-05-29 10:49:43.000 150 21639.90 400.32 42691.94 88888.00 2024-05-29 10:49:44.000 150 21639.93 400.36 42691.97 88888.00 2024-05-29 10:49:45.000 150 21639.93 400.38 42691.97 47817.90 2024-05-29 10:49:46.000 150 21639.89 400.34 42691.95 88888.00 2024-05-29 10:49:47.000 150 21639.87 400.27 42691.91 88888.00 2024-05-29 10:49:48.000 150 21639.89 400.23 42691.87 88888.00 2024-05-29 10:49:49.000 150 21639.95 400.21 42691.88 88888.00 2024-05-29 10:49:50.000 150 21639.99 400.18 42691.90 47818.11 2024-05-29 10:49:51.000 150 21640.00 400.16 42691.93 88888.00 2024-05-29 10:49:52.000 150 21640.00 400.18 42691.96 88888.00 2024-05-29 10:49:53.000 150 21639.98 400.20 42691.97 88888.00 2024-05-29 10:49:54.000 150 21639.99 400.21 42691.93 88888.00 2024-05-29 10:49:55.000 150 21640.05 400.21 42691.89 47818.31 2024-05-29 10:49:56.000 150 21640.09 400.20 42691.85 88888.00 2024-05-29 10:49:57.000 150 21640.09 400.20 42691.82 88888.00 2024-05-29 10:49:58.000 150 21640.06 400.24 42691.82 88888.00 2024-05-29 10:49:59.000 150 21640.02 400.24 42691.81 88888.00 2024-05-29 10:50:00.000 150 21639.99 400.18 42691.81 47818.52 2024-05-29 10:50:01.000 150 21639.98 400.14 42691.83 88888.00 2024-05-29 10:50:02.000 150 21639.99 400.14 42691.87 88888.00 2024-05-29 10:50:03.000 150 21640.02 400.13 42691.91 88888.00 2024-05-29 10:50:04.000 150 21640.04 400.12 42691.89 88888.00 2024-05-29 10:50:05.000 150 21640.04 400.10 42691.83 47818.56 2024-05-29 10:50:06.000 150 21640.03 400.06 42691.79 88888.00 2024-05-29 10:50:07.000 150 21640.00 400.01 42691.75 88888.00 2024-05-29 10:50:08.000 150 21640.00 400.02 42691.74 88888.00 2024-05-29 10:50:09.000 150 21640.02 400.05 42691.77 88888.00 2024-05-29 10:50:10.000 150 21640.02 400.06 42691.77 47818.38 2024-05-29 10:50:11.000 150 21639.99 400.08 42691.74 88888.00 2024-05-29 10:50:12.000 150 21639.96 400.10 42691.70 88888.00 2024-05-29 10:50:13.000 150 21639.92 400.08 42691.68 88888.00 2024-05-29 10:50:14.000 150 21639.87 400.05 42691.68 88888.00 2024-05-29 10:50:15.000 150 21639.85 400.03 42691.71 47818.31 2024-05-29 10:50:16.000 150 21639.87 400.01 42691.77 88888.00 2024-05-29 10:50:17.000 150 21639.89 399.99 42691.79 88888.00 2024-05-29 10:50:18.000 150 21639.92 399.99 42691.77 88888.00 2024-05-29 10:50:19.000 150 21639.99 400.01 42691.79 88888.00 2024-05-29 10:50:20.000 150 21640.05 400.00 42691.82 47818.01 2024-05-29 10:50:21.000 150 21640.04 399.95 42691.81 88888.00 2024-05-29 10:50:22.000 150 21640.02 399.96 42691.80 88888.00 2024-05-29 10:50:23.000 150 21640.03 400.01 42691.79 88888.00 2024-05-29 10:50:24.000 150 21640.02 400.00 42691.79 88888.00 2024-05-29 10:50:25.000 150 21640.02 399.94 42691.79 47818.41 2024-05-29 10:50:26.000 150 21640.04 399.90 42691.76 88888.00 2024-05-29 10:50:27.000 150 21640.01 399.91 42691.74 88888.00 2024-05-29 10:50:28.000 150 21639.97 399.94 42691.77 88888.00 2024-05-29 10:50:29.000 150 21639.97 399.96 42691.79 88888.00 2024-05-29 10:50:30.000 150 21639.96 399.95 42691.77 47817.81 2024-05-29 10:50:31.000 150 21639.94 399.92 42691.73 88888.00 2024-05-29 10:50:32.000 150 21639.94 399.91 42691.72 88888.00 2024-05-29 10:50:33.000 150 21639.94 399.95 42691.72 88888.00 2024-05-29 10:50:34.000 150 21639.94 400.01 42691.73 88888.00 2024-05-29 10:50:35.000 150 21639.94 400.02 42691.73 47818.17 2024-05-29 10:50:36.000 150 21639.97 399.98 42691.75 88888.00 2024-05-29 10:50:37.000 150 21639.98 399.94 42691.73 88888.00 2024-05-29 10:50:38.000 150 21639.98 399.94 42691.69 88888.00 2024-05-29 10:50:39.000 150 21639.96 399.94 42691.67 88888.00 2024-05-29 10:50:40.000 150 21639.96 399.92 42691.66 47818.50 2024-05-29 10:50:41.000 150 21640.01 399.89 42691.66 88888.00 2024-05-29 10:50:42.000 150 21640.05 399.88 42691.66 88888.00 2024-05-29 10:50:43.000 150 21640.01 399.85 42691.67 88888.00 2024-05-29 10:50:44.000 150 21639.97 399.81 42691.69 88888.00 2024-05-29 10:50:45.000 150 21639.98 399.79 42691.68 47817.77 2024-05-29 10:50:46.000 150 21639.99 399.77 42691.65 88888.00 2024-05-29 10:50:47.000 150 21639.98 399.76 42691.62 88888.00 2024-05-29 10:50:48.000 150 21639.95 399.75 42691.57 88888.00 2024-05-29 10:50:49.000 150 21639.98 399.76 42691.55 88888.00 2024-05-29 10:50:50.000 150 21640.03 399.79 42691.54 47818.05 2024-05-29 10:50:51.000 150 21640.08 399.79 42691.52 88888.00 2024-05-29 10:50:52.000 150 21640.11 399.79 42691.55 88888.00 2024-05-29 10:50:53.000 150 21640.15 399.80 42691.59 88888.00 2024-05-29 10:50:54.000 150 21640.14 399.82 42691.59 88888.00 2024-05-29 10:50:55.000 150 21640.10 399.83 42691.57 99999.00 2024-05-29 10:50:56.000 150 21640.07 399.86 42691.57 99999.00 2024-05-29 10:50:57.000 150 21640.08 399.89 42691.57 99999.00 2024-05-29 10:50:58.000 150 21640.09 399.87 42691.56 99999.00 2024-05-29 10:50:59.000 150 21640.13 399.83 42691.57 99999.00 2024-05-29 10:51:00.000 150 21640.22 399.83 42691.60 47817.94 2024-05-29 10:51:01.000 150 21640.30 399.83 42691.64 88888.00 2024-05-29 10:51:02.000 150 21640.31 399.81 42691.65 88888.00 2024-05-29 10:51:03.000 150 21640.25 399.77 42691.59 88888.00 2024-05-29 10:51:04.000 150 21640.19 399.72 42691.50 88888.00 2024-05-29 10:51:05.000 150 21640.16 399.68 42691.44 47818.39 2024-05-29 10:51:06.000 150 21640.18 399.72 42691.44 88888.00 2024-05-29 10:51:07.000 150 21640.23 399.75 42691.47 88888.00 2024-05-29 10:51:08.000 150 21640.31 399.74 42691.48 88888.00 2024-05-29 10:51:09.000 150 21640.38 399.70 42691.47 88888.00 2024-05-29 10:51:10.000 150 21640.44 399.68 42691.48 47817.96 2024-05-29 10:51:11.000 150 21640.50 399.70 42691.52 88888.00 2024-05-29 10:51:12.000 150 21640.51 399.72 42691.54 88888.00 2024-05-29 10:51:13.000 150 21640.52 399.71 42691.51 88888.00 2024-05-29 10:51:14.000 150 21640.56 399.70 42691.50 88888.00 2024-05-29 10:51:15.000 150 21640.59 399.72 42691.53 47818.28 2024-05-29 10:51:16.000 150 21640.60 399.72 42691.54 88888.00 2024-05-29 10:51:17.000 150 21640.64 399.69 42691.50 88888.00 2024-05-29 10:51:18.000 150 21640.65 399.68 42691.46 88888.00 2024-05-29 10:51:19.000 150 21640.63 399.71 42691.47 88888.00 2024-05-29 10:51:20.000 150 21640.65 399.74 42691.48 47818.03 2024-05-29 10:51:21.000 150 21640.68 399.70 42691.47 88888.00 2024-05-29 10:51:22.000 150 21640.69 399.64 42691.46 88888.00 2024-05-29 10:51:23.000 150 21640.68 399.62 42691.47 88888.00 2024-05-29 10:51:24.000 150 21640.65 399.61 42691.46 88888.00 2024-05-29 10:51:25.000 150 21640.62 399.59 42691.46 47818.09 2024-05-29 10:51:26.000 150 21640.60 399.60 42691.44 88888.00 2024-05-29 10:51:27.000 150 21640.60 399.62 42691.41 88888.00 2024-05-29 10:51:28.000 150 21640.58 399.63 42691.39 88888.00 2024-05-29 10:51:29.000 150 21640.58 399.63 42691.39 88888.00 2024-05-29 10:51:30.000 150 21640.58 399.61 42691.36 47818.52 2024-05-29 10:51:31.000 150 21640.57 399.56 42691.32 88888.00 2024-05-29 10:51:32.000 150 21640.56 399.54 42691.32 88888.00 2024-05-29 10:51:33.000 150 21640.58 399.55 42691.32 88888.00 2024-05-29 10:51:34.000 150 21640.60 399.56 42691.34 88888.00 2024-05-29 10:51:35.000 150 21640.59 399.54 42691.35 47818.06 2024-05-29 10:51:36.000 150 21640.56 399.52 42691.38 88888.00 2024-05-29 10:51:37.000 150 21640.55 399.50 42691.38 88888.00 2024-05-29 10:51:38.000 150 21640.57 399.47 42691.34 88888.00 2024-05-29 10:51:39.000 150 21640.60 399.47 42691.29 88888.00 2024-05-29 10:51:40.000 150 21640.59 399.47 42691.28 47818.28 2024-05-29 10:51:41.000 150 21640.57 399.46 42691.30 88888.00 2024-05-29 10:51:42.000 150 21640.57 399.44 42691.32 88888.00 2024-05-29 10:51:43.000 150 21640.57 399.42 42691.31 88888.00 2024-05-29 10:51:44.000 150 21640.57 399.41 42691.29 88888.00 2024-05-29 10:51:45.000 150 21640.57 399.42 42691.28 47817.69 2024-05-29 10:51:46.000 150 21640.56 399.44 42691.26 88888.00 2024-05-29 10:51:47.000 150 21640.55 399.44 42691.22 88888.00 2024-05-29 10:51:48.000 150 21640.52 399.42 42691.21 88888.00 2024-05-29 10:51:49.000 150 21640.50 399.41 42691.23 88888.00 2024-05-29 10:51:50.000 150 21640.49 399.43 42691.26 47818.03 2024-05-29 10:51:51.000 150 21640.50 399.46 42691.27 88888.00 2024-05-29 10:51:52.000 150 21640.52 399.47 42691.29 88888.00 2024-05-29 10:51:53.000 150 21640.53 399.46 42691.27 88888.00 2024-05-29 10:51:54.000 150 21640.51 399.44 42691.22 88888.00 2024-05-29 10:51:55.000 150 21640.48 399.43 42691.21 47817.98 2024-05-29 10:51:56.000 150 21640.47 399.45 42691.23 88888.00 2024-05-29 10:51:57.000 150 21640.44 399.46 42691.23 88888.00 2024-05-29 10:51:58.000 150 21640.44 399.46 42691.21 88888.00 2024-05-29 10:51:59.000 150 21640.50 399.47 42691.23 88888.00 2024-05-29 10:52:00.000 150 21640.53 399.51 42691.28 47818.16 2024-05-29 10:52:01.000 150 21640.50 399.52 42691.28 88888.00 2024-05-29 10:52:02.000 150 21640.44 399.49 42691.21 88888.00 2024-05-29 10:52:03.000 150 21640.40 399.47 42691.16 88888.00 2024-05-29 10:52:04.000 150 21640.37 399.46 42691.19 88888.00 2024-05-29 10:52:05.000 150 21640.33 399.43 42691.25 47817.91 2024-05-29 10:52:06.000 150 21640.29 399.41 42691.29 88888.00 2024-05-29 10:52:07.000 150 21640.30 399.47 42691.34 88888.00 2024-05-29 10:52:08.000 150 21640.33 399.56 42691.36 88888.00 2024-05-29 10:52:09.000 150 21640.35 399.61 42691.34 88888.00 2024-05-29 10:52:10.000 150 21640.33 399.61 42691.30 47818.26 2024-05-29 10:52:11.000 150 21640.34 399.60 42691.29 88888.00 2024-05-29 10:52:12.000 150 21640.38 399.58 42691.32 88888.00 2024-05-29 10:52:13.000 150 21640.38 399.55 42691.31 88888.00 2024-05-29 10:52:14.000 150 21640.35 399.52 42691.28 88888.00 2024-05-29 10:52:15.000 150 21640.35 399.54 42691.29 47817.92 2024-05-29 10:52:16.000 150 21640.38 399.58 42691.31 88888.00 2024-05-29 10:52:17.000 150 21640.38 399.61 42691.29 88888.00 2024-05-29 10:52:18.000 150 21640.38 399.56 42691.29 88888.00 2024-05-29 10:52:19.000 150 21640.37 399.51 42691.31 88888.00 2024-05-29 10:52:20.000 150 21640.35 399.51 42691.35 47817.97 2024-05-29 10:52:21.000 150 21640.32 399.51 42691.36 88888.00 2024-05-29 10:52:22.000 150 21640.29 399.51 42691.35 88888.00 2024-05-29 10:52:23.000 150 21640.28 399.51 42691.35 88888.00 2024-05-29 10:52:24.000 150 21640.26 399.52 42691.35 88888.00 2024-05-29 10:52:25.000 150 21640.27 399.51 42691.38 47818.38 2024-05-29 10:52:26.000 150 21640.28 399.50 42691.43 88888.00 2024-05-29 10:52:27.000 150 21640.24 399.51 42691.44 88888.00 2024-05-29 10:52:28.000 150 21640.19 399.50 42691.40 88888.00 2024-05-29 10:52:29.000 150 21640.19 399.50 42691.36 88888.00 2024-05-29 10:52:30.000 150 21640.25 399.55 42691.34 47818.31 2024-05-29 10:52:31.000 150 21640.26 399.63 42691.36 88888.00 2024-05-29 10:52:32.000 150 21640.22 399.70 42691.37 88888.00 2024-05-29 10:52:33.000 150 21640.16 399.71 42691.36 88888.00 2024-05-29 10:52:34.000 150 21640.12 399.68 42691.34 88888.00 2024-05-29 10:52:35.000 150 21640.11 399.68 42691.37 47818.31 2024-05-29 10:52:36.000 150 21640.15 399.70 42691.41 88888.00 2024-05-29 10:52:37.000 150 21640.18 399.69 42691.43 88888.00 2024-05-29 10:52:38.000 150 21640.16 399.63 42691.40 88888.00 2024-05-29 10:52:39.000 150 21640.15 399.61 42691.39 88888.00 2024-05-29 10:52:40.000 150 21640.16 399.63 42691.43 47817.75 2024-05-29 10:52:41.000 150 21640.19 399.63 42691.44 88888.00 2024-05-29 10:52:42.000 150 21640.20 399.62 42691.43 88888.00 2024-05-29 10:52:43.000 150 21640.17 399.60 42691.43 88888.00 2024-05-29 10:52:44.000 150 21640.12 399.57 42691.43 88888.00 2024-05-29 10:52:45.000 150 21640.11 399.57 42691.44 47818.23 2024-05-29 10:52:46.000 150 21640.12 399.61 42691.47 88888.00 2024-05-29 10:52:47.000 150 21640.10 399.64 42691.47 88888.00 2024-05-29 10:52:48.000 150 21640.04 399.64 42691.44 88888.00 2024-05-29 10:52:49.000 150 21640.02 399.63 42691.46 88888.00 2024-05-29 10:52:50.000 150 21640.04 399.62 42691.52 47817.79 2024-05-29 10:52:51.000 150 21640.06 399.60 42691.54 88888.00 2024-05-29 10:52:52.000 150 21640.09 399.60 42691.52 88888.00 2024-05-29 10:52:53.000 150 21640.11 399.63 42691.51 88888.00 2024-05-29 10:52:54.000 150 21640.10 399.66 42691.50 88888.00 2024-05-29 10:52:55.000 150 21640.08 399.65 42691.47 47818.15 2024-05-29 10:52:56.000 150 21640.08 399.60 42691.45 88888.00 2024-05-29 10:52:57.000 150 21640.09 399.53 42691.46 88888.00 2024-05-29 10:52:58.000 150 21640.07 399.49 42691.48 88888.00 2024-05-29 10:52:59.000 150 21640.04 399.52 42691.49 88888.00 2024-05-29 10:53:00.000 150 21640.03 399.56 42691.49 47817.92 2024-05-29 10:53:01.000 150 21640.03 399.55 42691.49 88888.00 2024-05-29 10:53:02.000 150 21640.03 399.49 42691.49 88888.00 2024-05-29 10:53:03.000 150 21640.02 399.45 42691.50 88888.00 2024-05-29 10:53:04.000 150 21640.00 399.44 42691.52 88888.00 2024-05-29 10:53:05.000 150 21640.03 399.49 42691.56 47818.05 2024-05-29 10:53:06.000 150 21640.08 399.51 42691.61 88888.00 2024-05-29 10:53:07.000 150 21640.07 399.48 42691.62 88888.00 2024-05-29 10:53:08.000 150 21640.05 399.44 42691.62 88888.00 2024-05-29 10:53:09.000 150 21640.03 399.42 42691.61 88888.00 2024-05-29 10:53:10.000 150 21640.00 399.41 42691.60 47818.17 2024-05-29 10:53:11.000 150 21639.96 399.43 42691.59 88888.00 2024-05-29 10:53:12.000 150 21639.97 399.49 42691.59 88888.00 2024-05-29 10:53:13.000 150 21640.00 399.51 42691.59 88888.00 2024-05-29 10:53:14.000 150 21640.02 399.49 42691.57 88888.00 2024-05-29 10:53:15.000 150 21640.00 399.51 42691.55 99999.00 2024-05-29 10:53:16.000 150 21639.95 399.53 42691.54 99999.00 2024-05-29 10:53:17.000 150 21639.91 399.49 42691.53 99999.00 2024-05-29 10:53:18.000 150 21639.91 399.44 42691.50 99999.00 2024-05-29 10:53:19.000 150 21639.87 399.44 42691.46 99999.00 2024-05-29 10:53:20.000 150 21639.78 399.48 42691.44 47817.96 2024-05-29 10:53:21.000 150 21639.73 399.49 42691.43 88888.00 2024-05-29 10:53:22.000 150 21639.76 399.46 42691.43 88888.00 2024-05-29 10:53:23.000 150 21639.79 399.41 42691.44 88888.00 2024-05-29 10:53:24.000 150 21639.78 399.42 42691.50 88888.00 2024-05-29 10:53:25.000 150 21639.76 399.44 42691.53 47818.06 2024-05-29 10:53:26.000 150 21639.75 399.48 42691.52 88888.00 2024-05-29 10:53:27.000 150 21639.77 399.52 42691.53 88888.00 2024-05-29 10:53:28.000 150 21639.78 399.51 42691.54 88888.00 2024-05-29 10:53:29.000 150 21639.75 399.45 42691.54 88888.00 2024-05-29 10:53:30.000 150 21639.72 399.42 42691.55 47817.86 2024-05-29 10:53:31.000 150 21639.73 399.45 42691.56 88888.00 2024-05-29 10:53:32.000 150 21639.73 399.48 42691.56 88888.00 2024-05-29 10:53:33.000 150 21639.69 399.45 42691.56 88888.00 2024-05-29 10:53:34.000 150 21639.67 399.37 42691.57 88888.00 2024-05-29 10:53:35.000 150 21639.69 399.32 42691.59 47817.58 2024-05-29 10:53:36.000 150 21639.69 399.30 42691.58 88888.00 2024-05-29 10:53:37.000 150 21639.65 399.30 42691.55 88888.00 2024-05-29 10:53:38.000 150 21639.63 399.36 42691.54 88888.00 2024-05-29 10:53:39.000 150 21639.62 399.39 42691.54 88888.00 2024-05-29 10:53:40.000 150 21639.60 399.36 42691.54 47817.98 2024-05-29 10:53:41.000 150 21639.59 399.34 42691.55 88888.00 2024-05-29 10:53:42.000 150 21639.59 399.33 42691.58 88888.00 2024-05-29 10:53:43.000 150 21639.59 399.31 42691.64 88888.00 2024-05-29 10:53:44.000 150 21639.58 399.26 42691.65 88888.00 2024-05-29 10:53:45.000 150 21639.58 399.21 42691.60 47817.70 2024-05-29 10:53:46.000 150 21639.58 399.22 42691.56 88888.00 2024-05-29 10:53:47.000 150 21639.56 399.24 42691.56 88888.00 2024-05-29 10:53:48.000 150 21639.58 399.21 42691.56 88888.00 2024-05-29 10:53:49.000 150 21639.65 399.17 42691.56 88888.00 2024-05-29 10:53:50.000 150 21639.69 399.15 42691.54 47817.91 2024-05-29 10:53:51.000 150 21639.71 399.13 42691.50 88888.00 2024-05-29 10:53:52.000 150 21639.77 399.12 42691.48 88888.00 2024-05-29 10:53:53.000 150 21639.84 399.09 42691.48 88888.00 2024-05-29 10:53:54.000 150 21639.84 399.06 42691.50 88888.00 2024-05-29 10:53:55.000 150 21639.81 399.06 42691.49 47817.66 2024-05-29 10:53:56.000 150 21639.83 399.07 42691.45 88888.00 2024-05-29 10:53:57.000 150 21639.86 399.10 42691.46 88888.00 2024-05-29 10:53:58.000 150 21639.84 399.12 42691.46 88888.00 2024-05-29 10:53:59.000 150 21639.82 399.08 42691.44 88888.00 2024-05-29 10:54:00.000 150 21639.89 399.05 42691.44 47817.82 2024-05-29 10:54:01.000 150 21639.97 399.05 42691.47 88888.00 2024-05-29 10:54:02.000 150 21640.05 399.06 42691.49 88888.00 2024-05-29 10:54:03.000 150 21640.14 399.07 42691.51 88888.00 2024-05-29 10:54:04.000 150 21640.18 399.06 42691.51 88888.00 2024-05-29 10:54:05.000 150 21640.20 399.02 42691.48 47818.09 2024-05-29 10:54:06.000 150 21640.24 398.99 42691.44 88888.00 2024-05-29 10:54:07.000 150 21640.30 398.94 42691.40 88888.00 2024-05-29 10:54:08.000 150 21640.38 398.91 42691.36 88888.00 2024-05-29 10:54:09.000 150 21640.45 398.89 42691.33 88888.00 2024-05-29 10:54:10.000 150 21640.48 398.88 42691.30 47818.13 2024-05-29 10:54:11.000 150 21640.53 398.89 42691.30 88888.00 2024-05-29 10:54:12.000 150 21640.59 398.84 42691.29 88888.00 2024-05-29 10:54:13.000 150 21640.63 398.74 42691.28 88888.00 2024-05-29 10:54:14.000 150 21640.65 398.69 42691.31 88888.00 2024-05-29 10:54:15.000 150 21640.69 398.70 42691.33 47817.46 2024-05-29 10:54:16.000 150 21640.70 398.67 42691.29 88888.00 2024-05-29 10:54:17.000 150 21640.65 398.63 42691.23 88888.00 2024-05-29 10:54:18.000 150 21640.53 398.59 42691.19 88888.00 2024-05-29 10:54:19.000 150 21640.46 398.54 42691.17 88888.00 2024-05-29 10:54:20.000 150 21640.44 398.52 42691.19 47817.92 2024-05-29 10:54:21.000 150 21640.37 398.55 42691.21 88888.00 2024-05-29 10:54:22.000 150 21640.21 398.61 42691.19 88888.00 2024-05-29 10:54:23.000 150 21640.04 398.64 42691.15 88888.00 2024-05-29 10:54:24.000 150 21639.91 398.65 42691.14 88888.00 2024-05-29 10:54:25.000 150 21639.80 398.65 42691.16 47817.59 2024-05-29 10:54:26.000 150 21639.71 398.65 42691.17 88888.00 2024-05-29 10:54:27.000 150 21639.65 398.62 42691.16 88888.00 2024-05-29 10:54:28.000 150 21639.62 398.60 42691.14 88888.00 2024-05-29 10:54:29.000 150 21639.62 398.61 42691.16 88888.00 2024-05-29 10:54:30.000 150 21639.66 398.63 42691.19 47817.43 2024-05-29 10:54:31.000 150 21639.69 398.63 42691.19 88888.00 2024-05-29 10:54:32.000 150 21639.71 398.61 42691.16 88888.00 2024-05-29 10:54:33.000 150 21639.74 398.57 42691.16 88888.00 2024-05-29 10:54:34.000 150 21639.77 398.48 42691.14 88888.00 2024-05-29 10:54:35.000 150 21639.78 398.42 42691.07 47817.59 2024-05-29 10:54:36.000 150 21639.84 398.41 42691.06 88888.00 2024-05-29 10:54:37.000 150 21639.89 398.40 42691.07 88888.00 2024-05-29 10:54:38.000 150 21639.92 398.40 42691.07 88888.00 2024-05-29 10:54:39.000 150 21639.93 398.41 42691.07 88888.00 2024-05-29 10:54:40.000 150 21639.94 398.42 42691.10 47817.61 2024-05-29 10:54:41.000 150 21639.96 398.45 42691.13 88888.00 2024-05-29 10:54:42.000 150 21639.95 398.47 42691.15 88888.00 2024-05-29 10:54:43.000 150 21639.91 398.46 42691.14 88888.00 2024-05-29 10:54:44.000 150 21639.85 398.46 42691.13 88888.00 2024-05-29 10:54:45.000 150 21639.80 398.48 42691.16 47817.40 2024-05-29 10:54:46.000 150 21639.76 398.51 42691.20 88888.00 2024-05-29 10:54:47.000 150 21639.72 398.55 42691.23 88888.00 2024-05-29 10:54:48.000 150 21639.74 398.57 42691.26 88888.00 2024-05-29 10:54:49.000 150 21639.77 398.59 42691.30 88888.00 2024-05-29 10:54:50.000 150 21639.74 398.61 42691.31 47817.61 2024-05-29 10:54:51.000 150 21639.68 398.57 42691.29 88888.00 2024-05-29 10:54:52.000 150 21639.65 398.52 42691.27 88888.00 2024-05-29 10:54:53.000 150 21639.63 398.50 42691.27 88888.00 2024-05-29 10:54:54.000 150 21639.64 398.48 42691.27 88888.00 2024-05-29 10:54:55.000 150 21639.70 398.47 42691.27 47817.23 2024-05-29 10:54:56.000 150 21639.78 398.45 42691.25 88888.00 2024-05-29 10:54:57.000 150 21639.81 398.38 42691.22 88888.00 2024-05-29 10:54:58.000 150 21639.85 398.32 42691.22 88888.00 2024-05-29 10:54:59.000 150 21639.88 398.32 42691.22 88888.00 2024-05-29 10:55:00.000 150 21639.86 398.31 42691.18 47817.47 2024-05-29 10:55:01.000 150 21639.78 398.29 42691.14 88888.00 2024-05-29 10:55:02.000 150 21639.71 398.27 42691.12 88888.00 2024-05-29 10:55:03.000 150 21639.67 398.26 42691.14 88888.00 2024-05-29 10:55:04.000 150 21639.68 398.27 42691.14 88888.00 2024-05-29 10:55:05.000 150 21639.69 398.31 42691.11 47817.11 2024-05-29 10:55:06.000 150 21639.67 398.34 42691.14 88888.00 2024-05-29 10:55:07.000 150 21639.61 398.32 42691.23 88888.00 2024-05-29 10:55:08.000 150 21639.52 398.28 42691.24 88888.00 2024-05-29 10:55:09.000 150 21639.48 398.27 42691.21 88888.00 2024-05-29 10:55:10.000 150 21639.49 398.26 42691.23 99999.00 2024-05-29 10:55:11.000 150 21639.44 398.26 42691.23 99999.00 2024-05-29 10:55:12.000 150 21639.34 398.30 42691.22 99999.00 2024-05-29 10:55:13.000 150 21639.31 398.36 42691.23 99999.00 2024-05-29 10:55:14.000 150 21639.32 398.36 42691.25 99999.00 2024-05-29 10:55:15.000 150 21639.33 398.34 42691.23 47817.12 2024-05-29 10:55:16.000 150 21639.33 398.35 42691.19 88888.00 2024-05-29 10:55:17.000 150 21639.31 398.34 42691.21 88888.00 2024-05-29 10:55:18.000 150 21639.31 398.28 42691.24 88888.00 2024-05-29 10:55:19.000 150 21639.34 398.24 42691.23 88888.00 2024-05-29 10:55:20.000 150 21639.36 398.23 42691.23 47817.06 2024-05-29 10:55:21.000 150 21639.36 398.21 42691.20 88888.00 2024-05-29 10:55:22.000 150 21639.40 398.16 42691.13 88888.00 2024-05-29 10:55:23.000 150 21639.48 398.12 42691.11 88888.00 2024-05-29 10:55:24.000 150 21639.54 398.08 42691.16 88888.00 2024-05-29 10:55:25.000 150 21639.59 398.07 42691.21 47816.89 2024-05-29 10:55:26.000 150 21639.62 398.08 42691.22 88888.00 2024-05-29 10:55:27.000 150 21639.63 398.12 42691.19 88888.00 2024-05-29 10:55:28.000 150 21639.64 398.15 42691.22 88888.00 2024-05-29 10:55:29.000 150 21639.66 398.14 42691.26 88888.00 2024-05-29 10:55:30.000 150 21639.68 398.13 42691.25 47817.16 2024-05-29 10:55:31.000 150 21639.69 398.14 42691.22 88888.00 2024-05-29 10:55:32.000 150 21639.69 398.16 42691.18 88888.00 2024-05-29 10:55:33.000 150 21639.67 398.13 42691.15 88888.00 2024-05-29 10:55:34.000 150 21639.68 398.05 42691.16 88888.00 2024-05-29 10:55:35.000 150 21639.73 397.97 42691.16 47817.50 2024-05-29 10:55:36.000 150 21639.79 397.93 42691.12 88888.00 2024-05-29 10:55:37.000 150 21639.81 397.95 42691.07 88888.00 2024-05-29 10:55:38.000 150 21639.80 397.96 42691.04 88888.00 2024-05-29 10:55:39.000 150 21639.84 397.94 42691.02 88888.00 2024-05-29 10:55:40.000 150 21639.92 397.90 42691.00 47817.34 2024-05-29 10:55:41.000 150 21639.99 397.84 42690.95 88888.00 2024-05-29 10:55:42.000 150 21640.05 397.79 42690.90 88888.00 2024-05-29 10:55:43.000 150 21640.13 397.79 42690.89 88888.00 2024-05-29 10:55:44.000 150 21640.22 397.79 42690.92 88888.00 2024-05-29 10:55:45.000 150 21640.32 397.80 42690.94 47817.13 2024-05-29 10:55:46.000 150 21640.38 397.82 42690.94 88888.00 2024-05-29 10:55:47.000 150 21640.40 397.80 42690.93 88888.00 2024-05-29 10:55:48.000 150 21640.41 397.76 42690.93 88888.00 2024-05-29 10:55:49.000 150 21640.39 397.72 42690.88 88888.00 2024-05-29 10:55:50.000 150 21640.40 397.71 42690.84 47817.70 2024-05-29 10:55:51.000 150 21640.47 397.71 42690.86 88888.00 2024-05-29 10:55:52.000 150 21640.52 397.70 42690.89 88888.00 2024-05-29 10:55:53.000 150 21640.52 397.73 42690.89 88888.00 2024-05-29 10:55:54.000 150 21640.48 397.77 42690.87 88888.00 2024-05-29 10:55:55.000 150 21640.44 397.74 42690.84 47817.59 2024-05-29 10:55:56.000 150 21640.45 397.67 42690.80 88888.00 2024-05-29 10:55:57.000 150 21640.50 397.63 42690.77 88888.00 2024-05-29 10:55:58.000 150 21640.51 397.65 42690.77 88888.00 2024-05-29 10:55:59.000 150 21640.49 397.67 42690.78 88888.00 2024-05-29 10:56:00.000 150 21640.49 397.66 42690.77 47817.70 2024-05-29 10:56:01.000 150 21640.49 397.64 42690.75 88888.00 2024-05-29 10:56:02.000 150 21640.48 397.62 42690.73 88888.00 2024-05-29 10:56:03.000 150 21640.45 397.59 42690.71 88888.00 2024-05-29 10:56:04.000 150 21640.43 397.58 42690.67 88888.00 2024-05-29 10:56:05.000 150 21640.43 397.62 42690.66 47817.60 2024-05-29 10:56:06.000 150 21640.43 397.66 42690.69 88888.00 2024-05-29 10:56:07.000 150 21640.45 397.65 42690.69 88888.00 2024-05-29 10:56:08.000 150 21640.50 397.60 42690.64 88888.00 2024-05-29 10:56:09.000 150 21640.57 397.55 42690.59 88888.00 2024-05-29 10:56:10.000 150 21640.62 397.52 42690.57 47817.33 2024-05-29 10:56:11.000 150 21640.66 397.56 42690.61 88888.00 2024-05-29 10:56:12.000 150 21640.70 397.61 42690.67 88888.00 2024-05-29 10:56:13.000 150 21640.72 397.64 42690.69 88888.00 2024-05-29 10:56:14.000 150 21640.67 397.64 42690.66 88888.00 2024-05-29 10:56:15.000 150 21640.59 397.64 42690.60 47817.30 2024-05-29 10:56:16.000 150 21640.57 397.68 42690.57 88888.00 2024-05-29 10:56:17.000 150 21640.61 397.72 42690.59 88888.00 2024-05-29 10:56:18.000 150 21640.61 397.72 42690.60 88888.00 2024-05-29 10:56:19.000 150 21640.56 397.68 42690.57 88888.00 2024-05-29 10:56:20.000 150 21640.51 397.67 42690.57 47817.51 2024-05-29 10:56:21.000 150 21640.52 397.67 42690.61 88888.00 2024-05-29 10:56:22.000 150 21640.49 397.66 42690.64 88888.00 2024-05-29 10:56:23.000 150 21640.41 397.61 42690.64 88888.00 2024-05-29 10:56:24.000 150 21640.37 397.58 42690.62 88888.00 2024-05-29 10:56:25.000 150 21640.35 397.59 42690.61 47817.03 2024-05-29 10:56:26.000 150 21640.31 397.60 42690.59 88888.00 2024-05-29 10:56:27.000 150 21640.27 397.60 42690.55 88888.00 2024-05-29 10:56:28.000 150 21640.27 397.60 42690.54 88888.00 2024-05-29 10:56:29.000 150 21640.29 397.64 42690.60 88888.00 2024-05-29 10:56:30.000 150 21640.28 397.68 42690.67 47817.41 2024-05-29 10:56:31.000 150 21640.24 397.69 42690.66 88888.00 2024-05-29 10:56:32.000 150 21640.23 397.69 42690.65 88888.00 2024-05-29 10:56:33.000 150 21640.27 397.70 42690.67 88888.00 2024-05-29 10:56:34.000 150 21640.28 397.73 42690.66 88888.00 2024-05-29 10:56:35.000 150 21640.27 397.76 42690.65 47817.51 2024-05-29 10:56:36.000 150 21640.26 397.75 42690.69 88888.00 2024-05-29 10:56:37.000 150 21640.24 397.74 42690.73 88888.00 2024-05-29 10:56:38.000 150 21640.26 397.73 42690.75 88888.00 2024-05-29 10:56:39.000 150 21640.27 397.75 42690.75 88888.00 2024-05-29 10:56:40.000 150 21640.25 397.76 42690.73 47817.61 2024-05-29 10:56:41.000 150 21640.26 397.71 42690.71 88888.00 2024-05-29 10:56:42.000 150 21640.29 397.63 42690.69 88888.00 2024-05-29 10:56:43.000 150 21640.26 397.64 42690.72 88888.00 2024-05-29 10:56:44.000 150 21640.19 397.71 42690.79 88888.00 2024-05-29 10:56:45.000 150 21640.14 397.76 42690.82 47817.38 2024-05-29 10:56:46.000 150 21640.14 397.77 42690.83 88888.00 2024-05-29 10:56:47.000 150 21640.16 397.75 42690.82 88888.00 2024-05-29 10:56:48.000 150 21640.17 397.69 42690.79 88888.00 2024-05-29 10:56:49.000 150 21640.14 397.66 42690.77 88888.00 2024-05-29 10:56:50.000 150 21640.10 397.71 42690.81 47817.14 2024-05-29 10:56:51.000 150 21640.08 397.77 42690.87 88888.00 2024-05-29 10:56:52.000 150 21640.08 397.78 42690.89 88888.00 2024-05-29 10:56:53.000 150 21640.08 397.78 42690.88 88888.00 2024-05-29 10:56:54.000 150 21640.11 397.82 42690.88 88888.00 2024-05-29 10:56:55.000 150 21640.10 397.85 42690.89 47817.28 2024-05-29 10:56:56.000 150 21640.05 397.86 42690.91 88888.00 2024-05-29 10:56:57.000 150 21640.01 397.85 42690.92 88888.00 2024-05-29 10:56:58.000 150 21639.99 397.80 42690.91 88888.00 2024-05-29 10:56:59.000 150 21639.99 397.76 42690.91 88888.00 2024-05-29 10:57:00.000 150 21639.99 397.79 42690.96 47817.26 2024-05-29 10:57:01.000 150 21639.98 397.88 42691.00 88888.00 2024-05-29 10:57:02.000 150 21639.96 397.95 42690.98 88888.00 2024-05-29 10:57:03.000 150 21639.93 397.94 42690.98 88888.00 2024-05-29 10:57:04.000 150 21639.92 397.92 42690.99 88888.00 2024-05-29 10:57:05.000 150 21639.91 397.93 42691.01 47817.18 2024-05-29 10:57:06.000 150 21639.90 397.95 42691.03 88888.00 2024-05-29 10:57:07.000 150 21639.89 397.96 42691.06 88888.00 2024-05-29 10:57:08.000 150 21639.87 397.99 42691.09 88888.00 2024-05-29 10:57:09.000 150 21639.83 398.04 42691.12 88888.00 2024-05-29 10:57:10.000 150 21639.81 398.05 42691.13 47817.55 2024-05-29 10:57:11.000 150 21639.78 398.03 42691.11 88888.00 2024-05-29 10:57:12.000 150 21639.74 398.03 42691.12 88888.00 2024-05-29 10:57:13.000 150 21639.72 398.05 42691.15 88888.00 2024-05-29 10:57:14.000 150 21639.69 398.04 42691.15 88888.00 2024-05-29 10:57:15.000 150 21639.68 398.00 42691.15 47817.30 2024-05-29 10:57:16.000 150 21639.66 398.01 42691.17 88888.00 2024-05-29 10:57:17.000 150 21639.62 398.07 42691.19 88888.00 2024-05-29 10:57:18.000 150 21639.56 398.12 42691.19 88888.00 2024-05-29 10:57:19.000 150 21639.50 398.15 42691.19 88888.00 2024-05-29 10:57:20.000 150 21639.48 398.13 42691.18 47817.77 2024-05-29 10:57:21.000 150 21639.45 398.09 42691.17 88888.00 2024-05-29 10:57:22.000 150 21639.42 398.08 42691.19 88888.00 2024-05-29 10:57:23.000 150 21639.43 398.09 42691.26 88888.00 2024-05-29 10:57:24.000 150 21639.43 398.11 42691.31 88888.00 2024-05-29 10:57:25.000 150 21639.37 398.15 42691.31 47816.95 2024-05-29 10:57:26.000 150 21639.31 398.17 42691.31 88888.00 2024-05-29 10:57:27.000 150 21639.32 398.21 42691.33 88888.00 2024-05-29 10:57:28.000 150 21639.33 398.27 42691.36 88888.00 2024-05-29 10:57:29.000 150 21639.26 398.26 42691.37 88888.00 2024-05-29 10:57:30.000 150 21639.17 398.21 42691.38 47817.60 2024-05-29 10:57:31.000 150 21639.12 398.18 42691.40 88888.00 2024-05-29 10:57:32.000 150 21639.11 398.18 42691.40 88888.00 2024-05-29 10:57:33.000 150 21639.13 398.21 42691.41 88888.00 2024-05-29 10:57:34.000 150 21639.14 398.28 42691.44 88888.00 2024-05-29 10:57:35.000 150 21639.13 398.30 42691.47 47817.50 2024-05-29 10:57:36.000 150 21639.10 398.27 42691.51 88888.00 2024-05-29 10:57:37.000 150 21639.06 398.26 42691.51 88888.00 2024-05-29 10:57:38.000 150 21638.99 398.28 42691.44 88888.00 2024-05-29 10:57:39.000 150 21638.94 398.32 42691.40 88888.00 2024-05-29 10:57:40.000 150 21638.94 398.39 42691.45 47817.57 2024-05-29 10:57:41.000 150 21638.91 398.42 42691.54 88888.00 2024-05-29 10:57:42.000 150 21638.85 398.42 42691.60 88888.00 2024-05-29 10:57:43.000 150 21638.78 398.40 42691.60 88888.00 2024-05-29 10:57:44.000 150 21638.74 398.39 42691.57 88888.00 2024-05-29 10:57:45.000 150 21638.72 398.39 42691.57 47817.27 2024-05-29 10:57:46.000 150 21638.72 398.40 42691.54 88888.00 2024-05-29 10:57:47.000 150 21638.71 398.41 42691.52 88888.00 2024-05-29 10:57:48.000 150 21638.71 398.39 42691.54 88888.00 2024-05-29 10:57:49.000 150 21638.73 398.39 42691.59 88888.00 2024-05-29 10:57:50.000 150 21638.74 398.44 42691.63 47817.40 2024-05-29 10:57:51.000 150 21638.71 398.50 42691.66 88888.00 2024-05-29 10:57:52.000 150 21638.67 398.54 42691.68 88888.00 2024-05-29 10:57:53.000 150 21638.65 398.56 42691.68 88888.00 2024-05-29 10:57:54.000 150 21638.62 398.56 42691.64 88888.00 2024-05-29 10:57:55.000 150 21638.63 398.53 42691.62 47817.48 2024-05-29 10:57:56.000 150 21638.67 398.54 42691.66 88888.00 2024-05-29 10:57:57.000 150 21638.69 398.57 42691.71 88888.00 2024-05-29 10:57:58.000 150 21638.63 398.59 42691.74 88888.00 2024-05-29 10:57:59.000 150 21638.58 398.61 42691.73 88888.00 2024-05-29 10:58:00.000 150 21638.59 398.63 42691.71 47817.59 2024-05-29 10:58:01.000 150 21638.60 398.66 42691.77 88888.00 2024-05-29 10:58:02.000 150 21638.57 398.68 42691.82 88888.00 2024-05-29 10:58:03.000 150 21638.52 398.66 42691.80 88888.00 2024-05-29 10:58:04.000 150 21638.52 398.65 42691.79 88888.00 2024-05-29 10:58:05.000 150 21638.55 398.65 42691.81 47817.40 2024-05-29 10:58:06.000 150 21638.52 398.64 42691.82 88888.00 2024-05-29 10:58:07.000 150 21638.45 398.62 42691.77 88888.00 2024-05-29 10:58:08.000 150 21638.42 398.61 42691.72 88888.00 2024-05-29 10:58:09.000 150 21638.41 398.61 42691.75 88888.00 2024-05-29 10:58:10.000 150 21638.41 398.64 42691.82 47817.50 2024-05-29 10:58:11.000 150 21638.39 398.70 42691.82 88888.00 2024-05-29 10:58:12.000 150 21638.34 398.74 42691.82 88888.00 2024-05-29 10:58:13.000 150 21638.29 398.71 42691.83 88888.00 2024-05-29 10:58:14.000 150 21638.25 398.65 42691.82 88888.00 2024-05-29 10:58:15.000 150 21638.22 398.62 42691.81 47817.82 2024-05-29 10:58:16.000 150 21638.18 398.64 42691.82 88888.00 2024-05-29 10:58:17.000 150 21638.17 398.68 42691.85 88888.00 2024-05-29 10:58:18.000 150 21638.19 398.72 42691.89 88888.00 2024-05-29 10:58:19.000 150 21638.20 398.75 42691.97 88888.00 2024-05-29 10:58:20.000 150 21638.18 398.77 42692.02 47817.42 2024-05-29 10:58:21.000 150 21638.17 398.81 42692.06 88888.00 2024-05-29 10:58:22.000 150 21638.12 398.82 42692.09 88888.00 2024-05-29 10:58:23.000 150 21638.06 398.80 42692.12 88888.00 2024-05-29 10:58:24.000 150 21638.05 398.79 42692.14 88888.00 2024-05-29 10:58:25.000 150 21638.06 398.80 42692.16 47817.76 2024-05-29 10:58:26.000 150 21638.07 398.80 42692.16 88888.00 2024-05-29 10:58:27.000 150 21638.07 398.80 42692.13 88888.00 2024-05-29 10:58:28.000 150 21638.03 398.82 42692.09 88888.00 2024-05-29 10:58:29.000 150 21637.98 398.86 42692.07 88888.00 2024-05-29 10:58:30.000 150 21637.95 398.90 42692.09 47817.77 2024-05-29 10:58:31.000 150 21637.90 398.91 42692.10 88888.00 2024-05-29 10:58:32.000 150 21637.84 398.90 42692.11 88888.00 2024-05-29 10:58:33.000 150 21637.80 398.88 42692.12 88888.00 2024-05-29 10:58:34.000 150 21637.82 398.86 42692.14 88888.00 2024-05-29 10:58:35.000 150 21637.86 398.89 42692.20 47817.51 2024-05-29 10:58:36.000 150 21637.86 398.94 42692.25 88888.00 2024-05-29 10:58:37.000 150 21637.81 398.95 42692.25 88888.00 2024-05-29 10:58:38.000 150 21637.76 398.95 42692.22 88888.00 2024-05-29 10:58:39.000 150 21637.69 398.94 42692.20 88888.00 2024-05-29 10:58:40.000 150 21637.63 398.89 42692.19 47817.17 2024-05-29 10:58:41.000 150 21637.60 398.85 42692.21 88888.00 2024-05-29 10:58:42.000 150 21637.62 398.85 42692.25 88888.00 2024-05-29 10:58:43.000 150 21637.62 398.88 42692.27 88888.00 2024-05-29 10:58:44.000 150 21637.55 398.92 42692.27 88888.00 2024-05-29 10:58:45.000 150 21637.49 398.96 42692.25 47817.67 2024-05-29 10:58:46.000 150 21637.48 398.96 42692.24 88888.00 2024-05-29 10:58:47.000 150 21637.47 398.94 42692.23 88888.00 2024-05-29 10:58:48.000 150 21637.43 398.92 42692.24 88888.00 2024-05-29 10:58:49.000 150 21637.42 398.93 42692.26 88888.00 2024-05-29 10:58:50.000 150 21637.41 398.96 42692.25 47817.25 2024-05-29 10:58:51.000 150 21637.38 398.98 42692.26 88888.00 2024-05-29 10:58:52.000 150 21637.35 398.99 42692.29 88888.00 2024-05-29 10:58:53.000 150 21637.35 399.00 42692.29 88888.00 2024-05-29 10:58:54.000 150 21637.38 399.00 42692.29 88888.00 2024-05-29 10:58:55.000 150 21637.40 399.02 42692.30 47817.51 2024-05-29 10:58:56.000 150 21637.38 399.05 42692.34 88888.00 2024-05-29 10:58:57.000 150 21637.33 399.07 42692.38 88888.00 2024-05-29 10:58:58.000 150 21637.27 399.04 42692.36 88888.00 2024-05-29 10:58:59.000 150 21637.27 399.03 42692.32 88888.00 2024-05-29 10:59:00.000 150 21637.28 399.05 42692.34 47817.55 2024-05-29 10:59:01.000 150 21637.23 399.07 42692.37 88888.00 2024-05-29 10:59:02.000 150 21637.18 399.08 42692.39 88888.00 2024-05-29 10:59:03.000 150 21637.16 399.09 42692.40 88888.00 2024-05-29 10:59:04.000 150 21637.16 399.09 42692.44 88888.00 2024-05-29 10:59:05.000 150 21637.11 399.10 42692.47 47817.54 2024-05-29 10:59:06.000 150 21637.05 399.10 42692.44 88888.00 2024-05-29 10:59:07.000 150 21637.03 399.10 42692.40 88888.00 2024-05-29 10:59:08.000 150 21636.97 399.08 42692.39 88888.00 2024-05-29 10:59:09.000 150 21636.90 399.08 42692.41 88888.00 2024-05-29 10:59:10.000 150 21636.88 399.09 42692.40 47817.31 2024-05-29 10:59:11.000 150 21636.88 399.08 42692.32 88888.00 2024-05-29 10:59:12.000 150 21636.85 399.08 42692.28 88888.00 2024-05-29 10:59:13.000 150 21636.81 399.07 42692.32 88888.00 2024-05-29 10:59:14.000 150 21636.75 399.04 42692.37 88888.00 2024-05-29 10:59:15.000 150 21636.74 399.02 42692.41 47817.68 2024-05-29 10:59:16.000 150 21636.76 399.05 42692.44 88888.00 2024-05-29 10:59:17.000 150 21636.77 399.10 42692.48 88888.00 2024-05-29 10:59:18.000 150 21636.76 399.16 42692.50 88888.00 2024-05-29 10:59:19.000 150 21636.75 399.18 42692.52 88888.00 2024-05-29 10:59:20.000 150 21636.74 399.15 42692.52 47817.68 2024-05-29 10:59:21.000 150 21636.69 399.12 42692.52 88888.00 2024-05-29 10:59:22.000 150 21636.65 399.11 42692.54 88888.00 2024-05-29 10:59:23.000 150 21636.67 399.09 42692.55 88888.00 2024-05-29 10:59:24.000 150 21636.69 399.09 42692.53 88888.00 2024-05-29 10:59:25.000 150 21636.66 399.17 42692.52 47817.47 2024-05-29 10:59:26.000 150 21636.61 399.23 42692.52 88888.00 2024-05-29 10:59:27.000 150 21636.62 399.23 42692.52 88888.00 2024-05-29 10:59:28.000 150 21636.63 399.21 42692.52 88888.00 2024-05-29 10:59:29.000 150 21636.57 399.22 42692.52 88888.00 2024-05-29 10:59:30.000 150 21636.50 399.21 42692.48 47817.30 2024-05-29 10:59:31.000 150 21636.47 399.17 42692.44 88888.00 2024-05-29 10:59:32.000 150 21636.50 399.17 42692.44 88888.00 2024-05-29 10:59:33.000 150 21636.55 399.20 42692.50 88888.00 2024-05-29 10:59:34.000 150 21636.56 399.19 42692.56 88888.00 2024-05-29 10:59:35.000 150 21636.53 399.17 42692.57 47817.49 2024-05-29 10:59:36.000 150 21636.51 399.16 42692.57 88888.00 2024-05-29 10:59:37.000 150 21636.50 399.17 42692.57 88888.00 2024-05-29 10:59:38.000 150 21636.51 399.21 42692.55 88888.00 2024-05-29 10:59:39.000 150 21636.50 399.22 42692.54 88888.00 2024-05-29 10:59:40.000 150 21636.46 399.22 42692.57 47817.34 2024-05-29 10:59:41.000 150 21636.45 399.24 42692.60 88888.00 2024-05-29 10:59:42.000 150 21636.45 399.25 42692.59 88888.00 2024-05-29 10:59:43.000 150 21636.43 399.26 42692.55 88888.00 2024-05-29 10:59:44.000 150 21636.41 399.26 42692.53 88888.00 2024-05-29 10:59:45.000 150 21636.40 399.24 42692.55 47817.42 2024-05-29 10:59:46.000 150 21636.37 399.22 42692.59 88888.00 2024-05-29 10:59:47.000 150 21636.35 399.24 42692.61 88888.00 2024-05-29 10:59:48.000 150 21636.34 399.25 42692.60 88888.00 2024-05-29 10:59:49.000 150 21636.32 399.25 42692.59 88888.00 2024-05-29 10:59:50.000 150 21636.35 399.25 42692.59 47817.48 2024-05-29 10:59:51.000 150 21636.37 399.23 42692.61 88888.00 2024-05-29 10:59:52.000 150 21636.34 399.24 42692.64 88888.00 2024-05-29 10:59:53.000 150 21636.32 399.26 42692.65 88888.00 2024-05-29 10:59:54.000 150 21636.33 399.24 42692.65 88888.00 2024-05-29 10:59:55.000 150 21636.35 399.21 42692.64 47817.38 2024-05-29 10:59:56.000 150 21636.31 399.20 42692.62 88888.00 2024-05-29 10:59:57.000 150 21636.25 399.21 42692.61 88888.00 2024-05-29 10:59:58.000 150 21636.23 399.22 42692.60 88888.00 2024-05-29 10:59:59.000 150 21636.24 399.23 42692.60 88888.00 2024-05-29 11:00:00.000 150 21636.28 399.27 42692.64 47817.43 2024-05-29 11:00:01.000 150 21636.34 399.32 42692.67 88888.00 2024-05-29 11:00:02.000 150 21636.34 399.30 42692.66 88888.00 2024-05-29 11:00:03.000 150 21636.28 399.27 42692.61 88888.00 2024-05-29 11:00:04.000 150 21636.26 399.25 42692.59 88888.00 2024-05-29 11:00:05.000 150 21636.27 399.25 42692.59 47816.97 2024-05-29 11:00:06.000 150 21636.26 399.22 42692.54 88888.00 2024-05-29 11:00:07.000 150 21636.25 399.19 42692.50 88888.00 2024-05-29 11:00:08.000 150 21636.26 399.20 42692.53 88888.00 2024-05-29 11:00:09.000 150 21636.23 399.22 42692.54 88888.00 2024-05-29 11:00:10.000 150 21636.19 399.21 42692.52 47817.74 2024-05-29 11:00:11.000 150 21636.21 399.19 42692.50 88888.00 2024-05-29 11:00:12.000 150 21636.24 399.21 42692.52 88888.00 2024-05-29 11:00:13.000 150 21636.26 399.22 42692.53 88888.00 2024-05-29 11:00:14.000 150 21636.27 399.23 42692.52 88888.00 2024-05-29 11:00:15.000 150 21636.27 399.24 42692.51 47817.05 2024-05-29 11:00:16.000 150 21636.25 399.25 42692.52 88888.00 2024-05-29 11:00:17.000 150 21636.20 399.29 42692.54 88888.00 2024-05-29 11:00:18.000 150 21636.17 399.32 42692.55 88888.00 2024-05-29 11:00:19.000 150 21636.19 399.31 42692.53 88888.00 2024-05-29 11:00:20.000 150 21636.22 399.29 42692.50 47817.15 2024-05-29 11:00:21.000 150 21636.20 399.28 42692.50 88888.00 2024-05-29 11:00:22.000 150 21636.15 399.29 42692.48 88888.00 2024-05-29 11:00:23.000 150 21636.12 399.32 42692.44 88888.00 2024-05-29 11:00:24.000 150 21636.13 399.36 42692.44 88888.00 2024-05-29 11:00:25.000 150 21636.16 399.42 42692.48 47816.89 2024-05-29 11:00:26.000 150 21636.18 399.46 42692.54 88888.00 2024-05-29 11:00:27.000 150 21636.19 399.44 42692.58 88888.00 2024-05-29 11:00:28.000 150 21636.15 399.40 42692.56 88888.00 2024-05-29 11:00:29.000 150 21636.08 399.37 42692.48 88888.00 2024-05-29 11:00:30.000 150 21636.04 399.36 42692.43 47817.26 2024-05-29 11:00:31.000 150 21636.06 399.36 42692.44 88888.00 2024-05-29 11:00:32.000 150 21636.09 399.40 42692.46 88888.00 2024-05-29 11:00:33.000 150 21636.09 399.40 42692.43 88888.00 2024-05-29 11:00:34.000 150 21636.08 399.36 42692.41 88888.00 2024-05-29 11:00:35.000 150 21636.07 399.36 42692.43 47817.40 2024-05-29 11:00:36.000 150 21636.06 399.38 42692.43 88888.00 2024-05-29 11:00:37.000 150 21636.03 399.38 42692.39 88888.00 2024-05-29 11:00:38.000 150 21636.03 399.36 42692.38 88888.00 2024-05-29 11:00:39.000 150 21636.03 399.32 42692.41 88888.00 2024-05-29 11:00:40.000 150 21636.02 399.31 42692.40 47816.88 2024-05-29 11:00:41.000 150 21636.03 399.33 42692.41 88888.00 2024-05-29 11:00:42.000 150 21636.08 399.37 42692.43 88888.00 2024-05-29 11:00:43.000 150 21636.09 399.35 42692.42 88888.00 2024-05-29 11:00:44.000 150 21636.06 399.29 42692.40 88888.00 2024-05-29 11:00:45.000 150 21636.02 399.26 42692.41 47817.15 2024-05-29 11:00:46.000 150 21635.99 399.24 42692.38 88888.00 2024-05-29 11:00:47.000 150 21635.99 399.24 42692.32 88888.00 2024-05-29 11:00:48.000 150 21636.01 399.29 42692.33 88888.00 2024-05-29 11:00:49.000 150 21636.00 399.33 42692.37 88888.00 2024-05-29 11:00:50.000 150 21635.97 399.29 42692.38 47817.27 2024-05-29 11:00:51.000 150 21635.95 399.25 42692.39 88888.00 2024-05-29 11:00:52.000 150 21635.96 399.27 42692.40 88888.00 2024-05-29 11:00:53.000 150 21635.98 399.29 42692.40 88888.00 2024-05-29 11:00:54.000 150 21635.98 399.27 42692.41 88888.00 2024-05-29 11:00:55.000 150 21635.99 399.25 42692.45 47817.03 2024-05-29 11:00:56.000 150 21635.96 399.26 42692.49 88888.00 2024-05-29 11:00:57.000 150 21635.92 399.28 42692.50 88888.00 2024-05-29 11:00:58.000 150 21635.93 399.27 42692.48 88888.00 2024-05-29 11:00:59.000 150 21635.97 399.24 42692.46 88888.00 2024-05-29 11:01:00.000 150 21635.98 399.23 42692.46 47817.38 2024-05-29 11:01:01.000 150 21635.98 399.26 42692.47 88888.00 2024-05-29 11:01:02.000 150 21636.02 399.30 42692.48 88888.00 2024-05-29 11:01:03.000 150 21636.03 399.29 42692.46 88888.00 2024-05-29 11:01:04.000 150 21636.02 399.25 42692.45 88888.00 2024-05-29 11:01:05.000 150 21636.03 399.26 42692.44 47816.88 2024-05-29 11:01:06.000 150 21636.06 399.29 42692.38 88888.00 2024-05-29 11:01:07.000 150 21636.07 399.29 42692.35 88888.00 2024-05-29 11:01:08.000 150 21636.06 399.28 42692.37 88888.00 2024-05-29 11:01:09.000 150 21636.04 399.27 42692.37 88888.00 2024-05-29 11:01:10.000 150 21636.02 399.28 42692.33 47816.62 2024-05-29 11:01:11.000 150 21636.03 399.27 42692.31 88888.00 2024-05-29 11:01:12.000 150 21636.05 399.22 42692.32 88888.00 2024-05-29 11:01:13.000 150 21636.03 399.20 42692.32 88888.00 2024-05-29 11:01:14.000 150 21636.01 399.24 42692.30 88888.00 2024-05-29 11:01:15.000 150 21636.06 399.30 42692.28 47816.74 2024-05-29 11:01:16.000 150 21636.12 399.32 42692.25 88888.00 2024-05-29 11:01:17.000 150 21636.12 399.31 42692.21 88888.00 2024-05-29 11:01:18.000 150 21636.09 399.28 42692.21 88888.00 2024-05-29 11:01:19.000 150 21636.10 399.24 42692.23 88888.00 2024-05-29 11:01:20.000 150 21636.16 399.20 42692.23 47817.00 2024-05-29 11:01:21.000 150 21636.20 399.19 42692.21 88888.00 2024-05-29 11:01:22.000 150 21636.19 399.21 42692.18 88888.00 2024-05-29 11:01:23.000 150 21636.20 399.24 42692.18 88888.00 2024-05-29 11:01:24.000 150 21636.25 399.23 42692.19 88888.00 2024-05-29 11:01:25.000 150 21636.29 399.19 42692.18 47817.04 2024-05-29 11:01:26.000 150 21636.28 399.14 42692.14 88888.00 2024-05-29 11:01:27.000 150 21636.27 399.13 42692.11 88888.00 2024-05-29 11:01:28.000 150 21636.30 399.13 42692.10 88888.00 2024-05-29 11:01:29.000 150 21636.36 399.11 42692.12 88888.00 2024-05-29 11:01:30.000 150 21636.38 399.08 42692.13 47816.49 2024-05-29 11:01:31.000 150 21636.39 399.10 42692.11 88888.00 2024-05-29 11:01:32.000 150 21636.37 399.12 42692.08 88888.00 2024-05-29 11:01:33.000 150 21636.31 399.11 42692.06 88888.00 2024-05-29 11:01:34.000 150 21636.27 399.11 42692.06 88888.00 2024-05-29 11:01:35.000 150 21636.28 399.12 42692.07 47816.81 2024-05-29 11:01:36.000 150 21636.35 399.15 42692.08 88888.00 2024-05-29 11:01:37.000 150 21636.37 399.15 42692.08 88888.00 2024-05-29 11:01:38.000 150 21636.33 399.08 42692.03 88888.00 2024-05-29 11:01:39.000 150 21636.31 399.00 42691.98 88888.00 2024-05-29 11:01:40.000 150 21636.33 399.00 42691.97 47817.09 2024-05-29 11:01:41.000 150 21636.35 399.03 42691.97 88888.00 2024-05-29 11:01:42.000 150 21636.34 399.07 42691.99 88888.00 2024-05-29 11:01:43.000 150 21636.33 399.06 42692.00 88888.00 2024-05-29 11:01:44.000 150 21636.33 399.06 42691.97 88888.00 2024-05-29 11:01:45.000 150 21636.33 399.08 42691.95 47816.67 2024-05-29 11:01:46.000 150 21636.28 399.10 42691.95 88888.00 2024-05-29 11:01:47.000 150 21636.21 399.04 42691.91 88888.00 2024-05-29 11:01:48.000 150 21636.17 398.95 42691.85 88888.00 2024-05-29 11:01:49.000 150 21636.20 398.95 42691.86 88888.00 2024-05-29 11:01:50.000 150 21636.21 398.99 42691.89 47816.79 2024-05-29 11:01:51.000 150 21636.19 398.96 42691.88 88888.00 2024-05-29 11:01:52.000 150 21636.21 398.89 42691.88 88888.00 2024-05-29 11:01:53.000 150 21636.27 398.88 42691.90 88888.00 2024-05-29 11:01:54.000 150 21636.29 398.90 42691.92 88888.00 2024-05-29 11:01:55.000 150 21636.25 398.90 42691.92 47816.51 2024-05-29 11:01:56.000 150 21636.21 398.87 42691.89 88888.00 2024-05-29 11:01:57.000 150 21636.21 398.83 42691.82 88888.00 2024-05-29 11:01:58.000 150 21636.23 398.81 42691.75 88888.00 2024-05-29 11:01:59.000 150 21636.23 398.79 42691.73 88888.00 2024-05-29 11:02:00.000 150 21636.22 398.78 42691.75 47816.35 2024-05-29 11:02:01.000 150 21636.19 398.81 42691.76 88888.00 2024-05-29 11:02:02.000 150 21636.17 398.85 42691.79 88888.00 2024-05-29 11:02:03.000 150 21636.15 398.86 42691.81 88888.00 2024-05-29 11:02:04.000 150 21636.13 398.81 42691.81 88888.00 2024-05-29 11:02:05.000 150 21636.16 398.75 42691.75 47816.64 2024-05-29 11:02:06.000 150 21636.20 398.74 42691.69 88888.00 2024-05-29 11:02:07.000 150 21636.24 398.80 42691.68 88888.00 2024-05-29 11:02:08.000 150 21636.25 398.83 42691.69 88888.00 2024-05-29 11:02:09.000 150 21636.27 398.81 42691.71 88888.00 2024-05-29 11:02:10.000 150 21636.32 398.78 42691.75 47816.57 2024-05-29 11:02:11.000 150 21636.34 398.75 42691.75 88888.00 2024-05-29 11:02:12.000 150 21636.30 398.69 42691.71 88888.00 2024-05-29 11:02:13.000 150 21636.26 398.66 42691.66 88888.00 2024-05-29 11:02:14.000 150 21636.27 398.66 42691.62 88888.00 2024-05-29 11:02:15.000 150 21636.27 398.67 42691.59 47816.27 2024-05-29 11:02:16.000 150 21636.30 398.65 42691.61 88888.00 2024-05-29 11:02:17.000 150 21636.33 398.61 42691.63 88888.00 2024-05-29 11:02:18.000 150 21636.35 398.60 42691.63 88888.00 2024-05-29 11:02:19.000 150 21636.36 398.66 42691.60 88888.00 2024-05-29 11:02:20.000 150 21636.37 398.73 42691.59 47816.60 2024-05-29 11:02:21.000 150 21636.40 398.73 42691.64 88888.00 2024-05-29 11:02:22.000 150 21636.43 398.69 42691.67 88888.00 2024-05-29 11:02:23.000 150 21636.40 398.65 42691.63 88888.00 2024-05-29 11:02:24.000 150 21636.34 398.64 42691.59 88888.00 2024-05-29 11:02:25.000 150 21636.38 398.69 42691.59 47816.47 2024-05-29 11:02:26.000 150 21636.44 398.76 42691.62 88888.00 2024-05-29 11:02:27.000 150 21636.46 398.81 42691.67 88888.00 2024-05-29 11:02:28.000 150 21636.49 398.82 42691.70 88888.00 2024-05-29 11:02:29.000 150 21636.54 398.81 42691.68 88888.00 2024-05-29 11:02:30.000 150 21636.57 398.81 42691.66 47816.47 2024-05-29 11:02:31.000 150 21636.56 398.83 42691.65 88888.00 2024-05-29 11:02:32.000 150 21636.52 398.84 42691.62 88888.00 2024-05-29 11:02:33.000 150 21636.48 398.84 42691.61 88888.00 2024-05-29 11:02:34.000 150 21636.48 398.84 42691.61 88888.00 2024-05-29 11:02:35.000 150 21636.48 398.81 42691.61 47816.46 2024-05-29 11:02:36.000 150 21636.44 398.76 42691.58 88888.00 2024-05-29 11:02:37.000 150 21636.35 398.71 42691.57 88888.00 2024-05-29 11:02:38.000 150 21636.27 398.73 42691.59 88888.00 2024-05-29 11:02:39.000 150 21636.25 398.76 42691.60 88888.00 2024-05-29 11:02:40.000 150 21636.28 398.75 42691.59 47816.32 2024-05-29 11:02:41.000 150 21636.28 398.72 42691.56 88888.00 2024-05-29 11:02:42.000 150 21636.27 398.71 42691.52 88888.00 2024-05-29 11:02:43.000 150 21636.29 398.73 42691.54 88888.00 2024-05-29 11:02:44.000 150 21636.30 398.74 42691.55 88888.00 2024-05-29 11:02:45.000 150 21636.31 398.75 42691.50 47816.42 2024-05-29 11:02:46.000 150 21636.36 398.75 42691.50 88888.00 2024-05-29 11:02:47.000 150 21636.41 398.73 42691.54 88888.00 2024-05-29 11:02:48.000 150 21636.40 398.73 42691.53 88888.00 2024-05-29 11:02:49.000 150 21636.36 398.76 42691.51 88888.00 2024-05-29 11:02:50.000 150 21636.36 398.77 42691.55 47816.85 2024-05-29 11:02:51.000 150 21636.43 398.78 42691.58 88888.00 2024-05-29 11:02:52.000 150 21636.50 398.78 42691.56 88888.00 2024-05-29 11:02:53.000 150 21636.54 398.77 42691.53 88888.00 2024-05-29 11:02:54.000 150 21636.57 398.79 42691.54 88888.00 2024-05-29 11:02:55.000 150 21636.58 398.82 42691.59 47816.53 2024-05-29 11:02:56.000 150 21636.57 398.81 42691.61 88888.00 2024-05-29 11:02:57.000 150 21636.55 398.81 42691.55 88888.00 2024-05-29 11:02:58.000 150 21636.53 398.87 42691.50 88888.00 2024-05-29 11:02:59.000 150 21636.54 398.91 42691.46 88888.00 2024-05-29 11:03:00.000 150 21636.55 398.85 42691.43 47816.13 2024-05-29 11:03:01.000 150 21636.52 398.79 42691.44 88888.00 2024-05-29 11:03:02.000 150 21636.46 398.75 42691.48 88888.00 2024-05-29 11:03:03.000 150 21636.44 398.73 42691.50 88888.00 2024-05-29 11:03:04.000 150 21636.46 398.75 42691.48 88888.00 2024-05-29 11:03:05.000 150 21636.46 398.78 42691.46 47815.89 2024-05-29 11:03:06.000 150 21636.40 398.79 42691.46 88888.00 2024-05-29 11:03:07.000 150 21636.34 398.80 42691.47 88888.00 2024-05-29 11:03:08.000 150 21636.31 398.83 42691.46 88888.00 2024-05-29 11:03:09.000 150 21636.29 398.84 42691.42 88888.00 2024-05-29 11:03:10.000 150 21636.28 398.83 42691.39 47816.31 2024-05-29 11:03:11.000 150 21636.30 398.83 42691.42 88888.00 2024-05-29 11:03:12.000 150 21636.30 398.82 42691.43 88888.00 2024-05-29 11:03:13.000 150 21636.25 398.79 42691.41 88888.00 2024-05-29 11:03:14.000 150 21636.24 398.77 42691.43 88888.00 2024-05-29 11:03:15.000 150 21636.25 398.79 42691.45 47816.02 2024-05-29 11:03:16.000 150 21636.28 398.78 42691.43 88888.00 2024-05-29 11:03:17.000 150 21636.30 398.76 42691.43 88888.00 2024-05-29 11:03:18.000 150 21636.31 398.77 42691.41 88888.00 2024-05-29 11:03:19.000 150 21636.34 398.79 42691.36 88888.00 2024-05-29 11:03:20.000 150 21636.38 398.81 42691.34 47816.12 2024-05-29 11:03:21.000 150 21636.34 398.81 42691.34 88888.00 2024-05-29 11:03:22.000 150 21636.30 398.80 42691.33 88888.00 2024-05-29 11:03:23.000 150 21636.33 398.83 42691.33 88888.00 2024-05-29 11:03:24.000 150 21636.39 398.86 42691.35 88888.00 2024-05-29 11:03:25.000 150 21636.39 398.83 42691.33 47816.16 2024-05-29 11:03:26.000 150 21636.36 398.79 42691.29 88888.00 2024-05-29 11:03:27.000 150 21636.36 398.79 42691.27 88888.00 2024-05-29 11:03:28.000 150 21636.40 398.80 42691.29 88888.00 2024-05-29 11:03:29.000 150 21636.38 398.78 42691.32 88888.00 2024-05-29 11:03:30.000 150 21636.34 398.78 42691.35 47816.15 2024-05-29 11:03:31.000 150 21636.36 398.81 42691.35 88888.00 2024-05-29 11:03:32.000 150 21636.41 398.82 42691.33 88888.00 2024-05-29 11:03:33.000 150 21636.42 398.84 42691.30 88888.00 2024-05-29 11:03:34.000 150 21636.38 398.85 42691.28 88888.00 2024-05-29 11:03:35.000 150 21636.34 398.83 42691.27 47816.70 2024-05-29 11:03:36.000 150 21636.31 398.81 42691.27 88888.00 2024-05-29 11:03:37.000 150 21636.28 398.80 42691.28 88888.00 2024-05-29 11:03:38.000 150 21636.27 398.81 42691.29 88888.00 2024-05-29 11:03:39.000 150 21636.26 398.83 42691.31 88888.00 2024-05-29 11:03:40.000 150 21636.26 398.84 42691.30 47815.98 2024-05-29 11:03:41.000 150 21636.32 398.85 42691.27 88888.00 2024-05-29 11:03:42.000 150 21636.39 398.86 42691.28 88888.00 2024-05-29 11:03:43.000 150 21636.38 398.85 42691.33 88888.00 2024-05-29 11:03:44.000 150 21636.34 398.79 42691.35 88888.00 2024-05-29 11:03:45.000 150 21636.36 398.72 42691.32 47816.30 2024-05-29 11:03:46.000 150 21636.39 398.70 42691.31 88888.00 2024-05-29 11:03:47.000 150 21636.38 398.72 42691.31 88888.00 2024-05-29 11:03:48.000 150 21636.39 398.77 42691.30 88888.00 2024-05-29 11:03:49.000 150 21636.43 398.81 42691.31 88888.00 2024-05-29 11:03:50.000 150 21636.45 398.81 42691.32 47816.14 2024-05-29 11:03:51.000 150 21636.43 398.79 42691.28 88888.00 2024-05-29 11:03:52.000 150 21636.40 398.77 42691.22 88888.00 2024-05-29 11:03:53.000 150 21636.41 398.78 42691.20 88888.00 2024-05-29 11:03:54.000 150 21636.43 398.84 42691.22 88888.00 2024-05-29 11:03:55.000 150 21636.49 398.89 42691.29 47816.50 2024-05-29 11:03:56.000 150 21636.56 398.88 42691.32 88888.00 2024-05-29 11:03:57.000 150 21636.60 398.83 42691.25 88888.00 2024-05-29 11:03:58.000 150 21636.57 398.79 42691.15 88888.00 2024-05-29 11:03:59.000 150 21636.56 398.79 42691.13 88888.00 2024-05-29 11:04:00.000 150 21636.60 398.78 42691.14 47816.12 2024-05-29 11:04:01.000 150 21636.61 398.79 42691.17 88888.00 2024-05-29 11:04:02.000 150 21636.57 398.83 42691.18 88888.00 2024-05-29 11:04:03.000 150 21636.49 398.88 42691.16 88888.00 2024-05-29 11:04:04.000 150 21636.44 398.91 42691.14 88888.00 2024-05-29 11:04:05.000 150 21636.47 398.91 42691.11 47816.28 2024-05-29 11:04:06.000 150 21636.51 398.89 42691.07 88888.00 2024-05-29 11:04:07.000 150 21636.55 398.89 42691.07 88888.00 2024-05-29 11:04:08.000 150 21636.56 398.89 42691.09 88888.00 2024-05-29 11:04:09.000 150 21636.56 398.91 42691.12 88888.00 2024-05-29 11:04:10.000 150 21636.57 398.91 42691.16 47816.22 2024-05-29 11:04:11.000 150 21636.57 398.85 42691.16 88888.00 2024-05-29 11:04:12.000 150 21636.55 398.79 42691.13 88888.00 2024-05-29 11:04:13.000 150 21636.55 398.79 42691.08 88888.00 2024-05-29 11:04:14.000 150 21636.54 398.78 42691.06 88888.00 2024-05-29 11:04:15.000 150 21636.50 398.77 42691.07 47815.62 2024-05-29 11:04:16.000 150 21636.45 398.78 42691.09 88888.00 2024-05-29 11:04:17.000 150 21636.49 398.81 42691.10 88888.00 2024-05-29 11:04:18.000 150 21636.53 398.81 42691.08 88888.00 2024-05-29 11:04:19.000 150 21636.50 398.78 42691.04 88888.00 2024-05-29 11:04:20.000 150 21636.44 398.75 42691.00 47816.09 2024-05-29 11:04:21.000 150 21636.45 398.76 42691.01 88888.00 2024-05-29 11:04:22.000 150 21636.51 398.82 42691.03 88888.00 2024-05-29 11:04:23.000 150 21636.53 398.84 42691.03 88888.00 2024-05-29 11:04:24.000 150 21636.50 398.82 42691.02 88888.00 2024-05-29 11:04:25.000 150 21636.46 398.80 42691.00 47816.44 2024-05-29 11:04:26.000 150 21636.46 398.79 42690.95 88888.00 2024-05-29 11:04:27.000 150 21636.49 398.77 42690.90 88888.00 2024-05-29 11:04:28.000 150 21636.51 398.77 42690.89 88888.00 2024-05-29 11:04:29.000 150 21636.51 398.79 42690.95 88888.00 2024-05-29 11:04:30.000 150 21636.50 398.78 42691.00 47815.41 2024-05-29 11:04:31.000 150 21636.44 398.75 42691.00 88888.00 2024-05-29 11:04:32.000 150 21636.38 398.75 42690.99 88888.00 2024-05-29 11:04:33.000 150 21636.35 398.74 42690.98 88888.00 2024-05-29 11:04:34.000 150 21636.31 398.70 42690.98 88888.00 2024-05-29 11:04:35.000 150 21636.24 398.67 42690.98 47816.25 2024-05-29 11:04:36.000 150 21636.21 398.66 42690.97 88888.00 2024-05-29 11:04:37.000 150 21636.24 398.70 42690.98 88888.00 2024-05-29 11:04:38.000 150 21636.24 398.74 42691.01 88888.00 2024-05-29 11:04:39.000 150 21636.21 398.71 42691.04 88888.00 2024-05-29 11:04:40.000 150 21636.16 398.67 42691.04 47815.88 2024-05-29 11:04:41.000 150 21636.12 398.64 42691.04 88888.00 2024-05-29 11:04:42.000 150 21636.12 398.66 42691.03 88888.00 2024-05-29 11:04:43.000 150 21636.15 398.67 42691.00 88888.00 2024-05-29 11:04:44.000 150 21636.16 398.61 42690.96 88888.00 2024-05-29 11:04:45.000 150 21636.14 398.55 42690.95 47815.57 2024-05-29 11:04:46.000 150 21636.12 398.53 42690.95 88888.00 2024-05-29 11:04:47.000 150 21636.14 398.53 42690.95 88888.00 2024-05-29 11:04:48.000 150 21636.18 398.54 42690.94 88888.00 2024-05-29 11:04:49.000 150 21636.18 398.54 42690.94 88888.00 2024-05-29 11:04:50.000 150 21636.15 398.52 42690.95 47816.03 2024-05-29 11:04:51.000 150 21636.17 398.53 42690.95 88888.00 2024-05-29 11:04:52.000 150 21636.20 398.55 42690.90 88888.00 2024-05-29 11:04:53.000 150 21636.22 398.56 42690.88 88888.00 2024-05-29 11:04:54.000 150 21636.19 398.56 42690.91 88888.00 2024-05-29 11:04:55.000 150 21636.14 398.55 42690.94 47815.52 2024-05-29 11:04:56.000 150 21636.12 398.51 42690.94 88888.00 2024-05-29 11:04:57.000 150 21636.12 398.50 42690.94 88888.00 2024-05-29 11:04:58.000 150 21636.15 398.53 42690.96 88888.00 2024-05-29 11:04:59.000 150 21636.20 398.52 42690.97 88888.00 2024-05-29 11:05:00.000 150 21636.23 398.47 42690.94 47815.40 2024-05-29 11:05:01.000 150 21636.19 398.46 42690.89 88888.00 2024-05-29 11:05:02.000 150 21636.12 398.49 42690.89 88888.00 2024-05-29 11:05:03.000 150 21636.08 398.51 42690.93 88888.00 2024-05-29 11:05:04.000 150 21636.08 398.47 42690.93 88888.00 2024-05-29 11:05:05.000 150 21636.11 398.44 42690.89 47815.39 2024-05-29 11:05:06.000 150 21636.14 398.44 42690.87 88888.00 2024-05-29 11:05:07.000 150 21636.15 398.44 42690.88 88888.00 2024-05-29 11:05:08.000 150 21636.18 398.45 42690.90 88888.00 2024-05-29 11:05:09.000 150 21636.22 398.45 42690.91 88888.00 2024-05-29 11:05:10.000 150 21636.27 398.44 42690.90 47815.67 2024-05-29 11:05:11.000 150 21636.31 398.44 42690.90 88888.00 2024-05-29 11:05:12.000 150 21636.31 398.46 42690.89 88888.00 2024-05-29 11:05:13.000 150 21636.22 398.42 42690.85 88888.00 2024-05-29 11:05:14.000 150 21636.16 398.36 42690.80 88888.00 2024-05-29 11:05:15.000 150 21636.17 398.36 42690.79 47815.42 2024-05-29 11:05:16.000 150 21636.21 398.38 42690.80 88888.00 2024-05-29 11:05:17.000 150 21636.22 398.37 42690.79 88888.00 2024-05-29 11:05:18.000 150 21636.22 398.34 42690.77 88888.00 2024-05-29 11:05:19.000 150 21636.22 398.34 42690.74 88888.00 2024-05-29 11:05:20.000 150 21636.24 398.32 42690.72 47815.56 2024-05-29 11:05:21.000 150 21636.26 398.24 42690.70 88888.00 2024-05-29 11:05:22.000 150 21636.26 398.18 42690.72 88888.00 2024-05-29 11:05:23.000 150 21636.27 398.17 42690.73 88888.00 2024-05-29 11:05:24.000 150 21636.27 398.18 42690.69 88888.00 2024-05-29 11:05:25.000 150 21636.25 398.18 42690.70 47815.72 2024-05-29 11:05:26.000 150 21636.24 398.18 42690.72 88888.00 2024-05-29 11:05:27.000 150 21636.24 398.18 42690.70 88888.00 2024-05-29 11:05:28.000 150 21636.25 398.19 42690.66 88888.00 2024-05-29 11:05:29.000 150 21636.28 398.17 42690.62 88888.00 2024-05-29 11:05:30.000 150 21636.28 398.12 42690.59 47815.68 2024-05-29 11:05:31.000 150 21636.25 398.07 42690.56 88888.00 2024-05-29 11:05:32.000 150 21636.19 398.06 42690.53 88888.00 2024-05-29 11:05:33.000 150 21636.20 398.04 42690.51 88888.00 2024-05-29 11:05:34.000 150 21636.27 398.03 42690.54 88888.00 2024-05-29 11:05:35.000 150 21636.33 398.05 42690.58 47815.27 2024-05-29 11:05:36.000 150 21636.37 398.11 42690.60 88888.00 2024-05-29 11:05:37.000 150 21636.39 398.13 42690.56 88888.00 2024-05-29 11:05:38.000 150 21636.39 398.11 42690.48 88888.00 2024-05-29 11:05:39.000 150 21636.38 398.12 42690.46 88888.00 2024-05-29 11:05:40.000 150 21636.38 398.12 42690.52 47815.66 2024-05-29 11:05:41.000 150 21636.37 398.10 42690.54 88888.00 2024-05-29 11:05:42.000 150 21636.34 398.10 42690.56 88888.00 2024-05-29 11:05:43.000 150 21636.29 398.11 42690.58 88888.00 2024-05-29 11:05:44.000 150 21636.28 398.06 42690.58 88888.00 2024-05-29 11:05:45.000 150 21636.33 397.99 42690.56 47815.46 2024-05-29 11:05:46.000 150 21636.32 397.99 42690.56 88888.00 2024-05-29 11:05:47.000 150 21636.25 398.04 42690.59 88888.00 2024-05-29 11:05:48.000 150 21636.21 398.07 42690.57 88888.00 2024-05-29 11:05:49.000 150 21636.24 398.08 42690.54 88888.00 2024-05-29 11:05:50.000 150 21636.26 398.10 42690.52 47815.32 2024-05-29 11:05:51.000 150 21636.21 398.15 42690.49 88888.00 2024-05-29 11:05:52.000 150 21636.16 398.18 42690.47 88888.00 2024-05-29 11:05:53.000 150 21636.18 398.13 42690.46 88888.00 2024-05-29 11:05:54.000 150 21636.20 398.07 42690.46 88888.00 2024-05-29 11:05:55.000 150 21636.22 398.08 42690.45 47815.65 2024-05-29 11:05:56.000 150 21636.22 398.10 42690.44 88888.00 2024-05-29 11:05:57.000 150 21636.23 398.08 42690.44 88888.00 2024-05-29 11:05:58.000 150 21636.21 398.06 42690.46 88888.00 2024-05-29 11:05:59.000 150 21636.19 398.07 42690.47 88888.00 2024-05-29 11:06:00.000 150 21636.20 398.06 42690.46 47815.12 2024-05-29 11:06:01.000 150 21636.20 398.03 42690.45 88888.00 2024-05-29 11:06:02.000 150 21636.19 398.01 42690.44 88888.00 2024-05-29 11:06:03.000 150 21636.18 397.99 42690.43 88888.00 2024-05-29 11:06:04.000 150 21636.15 397.97 42690.41 88888.00 2024-05-29 11:06:05.000 150 21636.15 397.95 42690.40 47815.45 2024-05-29 11:06:06.000 150 21636.20 397.98 42690.37 88888.00 2024-05-29 11:06:07.000 150 21636.24 398.02 42690.36 88888.00 2024-05-29 11:06:08.000 150 21636.25 398.06 42690.38 88888.00 2024-05-29 11:06:09.000 150 21636.25 398.08 42690.38 88888.00 2024-05-29 11:06:10.000 150 21636.22 398.07 42690.38 47815.78 2024-05-29 11:06:11.000 150 21636.20 398.03 42690.38 88888.00 2024-05-29 11:06:12.000 150 21636.21 398.02 42690.40 88888.00 2024-05-29 11:06:13.000 150 21636.20 398.04 42690.40 88888.00 2024-05-29 11:06:14.000 150 21636.20 398.04 42690.41 88888.00 2024-05-29 11:06:15.000 150 21636.21 398.01 42690.44 47815.24 2024-05-29 11:06:16.000 150 21636.15 397.98 42690.44 88888.00 2024-05-29 11:06:17.000 150 21636.06 397.99 42690.43 88888.00 2024-05-29 11:06:18.000 150 21636.03 398.01 42690.43 88888.00 2024-05-29 11:06:19.000 150 21636.03 398.00 42690.40 88888.00 2024-05-29 11:06:20.000 150 21636.02 397.99 42690.36 47815.00 2024-05-29 11:06:21.000 150 21636.00 397.99 42690.32 88888.00 2024-05-29 11:06:22.000 150 21635.98 398.01 42690.30 88888.00 2024-05-29 11:06:23.000 150 21635.95 397.99 42690.30 88888.00 2024-05-29 11:06:24.000 150 21635.93 397.96 42690.33 88888.00 2024-05-29 11:06:25.000 150 21635.91 397.95 42690.36 47815.10 2024-05-29 11:06:26.000 150 21635.88 397.97 42690.37 88888.00 2024-05-29 11:06:27.000 150 21635.87 397.96 42690.36 88888.00 2024-05-29 11:06:28.000 150 21635.86 397.94 42690.33 88888.00 2024-05-29 11:06:29.000 150 21635.86 397.94 42690.31 88888.00 2024-05-29 11:06:30.000 150 21635.87 397.91 42690.32 47815.09 2024-05-29 11:06:31.000 150 21635.90 397.90 42690.38 88888.00 2024-05-29 11:06:32.000 150 21635.94 397.95 42690.44 88888.00 2024-05-29 11:06:33.000 150 21635.99 397.99 42690.41 88888.00 2024-05-29 11:06:34.000 150 21636.01 397.97 42690.33 88888.00 2024-05-29 11:06:35.000 150 21636.00 397.95 42690.32 47815.23 2024-05-29 11:06:36.000 150 21635.97 397.95 42690.39 88888.00 2024-05-29 11:06:37.000 150 21635.96 397.94 42690.43 88888.00 2024-05-29 11:06:38.000 150 21635.97 397.92 42690.41 88888.00 2024-05-29 11:06:39.000 150 21636.02 397.93 42690.44 88888.00 2024-05-29 11:06:40.000 150 21636.07 397.96 42690.48 47815.49 2024-05-29 11:06:41.000 150 21636.04 397.93 42690.46 88888.00 2024-05-29 11:06:42.000 150 21636.00 397.92 42690.44 88888.00 2024-05-29 11:06:43.000 150 21635.99 398.00 42690.44 88888.00 2024-05-29 11:06:44.000 150 21635.99 398.03 42690.44 88888.00 2024-05-29 11:06:45.000 150 21635.98 397.97 42690.45 47815.22 2024-05-29 11:06:46.000 150 21635.98 397.92 42690.46 88888.00 2024-05-29 11:06:47.000 150 21635.98 397.92 42690.44 88888.00 2024-05-29 11:06:48.000 150 21635.98 397.94 42690.38 88888.00 2024-05-29 11:06:49.000 150 21635.96 397.96 42690.35 88888.00 2024-05-29 11:06:50.000 150 21635.96 397.97 42690.37 47815.16 2024-05-29 11:06:51.000 150 21636.00 397.96 42690.43 88888.00 2024-05-29 11:06:52.000 150 21636.03 397.98 42690.46 88888.00 2024-05-29 11:06:53.000 150 21636.01 398.01 42690.45 88888.00 2024-05-29 11:06:54.000 150 21636.00 398.00 42690.47 88888.00 2024-05-29 11:06:55.000 150 21636.02 397.94 42690.50 47815.24 2024-05-29 11:06:56.000 150 21636.00 397.94 42690.49 88888.00 2024-05-29 11:06:57.000 150 21635.93 397.98 42690.43 88888.00 2024-05-29 11:06:58.000 150 21635.86 398.02 42690.38 88888.00 2024-05-29 11:06:59.000 150 21635.83 398.02 42690.38 88888.00 2024-05-29 11:07:00.000 150 21635.81 398.02 42690.36 47814.90 2024-05-29 11:07:01.000 150 21635.82 398.02 42690.35 88888.00 2024-05-29 11:07:02.000 150 21635.84 398.03 42690.35 88888.00 2024-05-29 11:07:03.000 150 21635.83 398.04 42690.36 88888.00 2024-05-29 11:07:04.000 150 21635.80 398.04 42690.39 88888.00 2024-05-29 11:07:05.000 150 21635.78 398.04 42690.44 47815.16 2024-05-29 11:07:06.000 150 21635.74 398.02 42690.46 88888.00 2024-05-29 11:07:07.000 150 21635.68 397.99 42690.44 88888.00 2024-05-29 11:07:08.000 150 21635.66 397.96 42690.42 88888.00 2024-05-29 11:07:09.000 150 21635.66 397.96 42690.40 88888.00 2024-05-29 11:07:10.000 150 21635.62 398.00 42690.40 47815.00 2024-05-29 11:07:11.000 150 21635.56 398.04 42690.42 88888.00 2024-05-29 11:07:12.000 150 21635.54 398.06 42690.46 88888.00 2024-05-29 11:07:13.000 150 21635.54 398.09 42690.52 88888.00 2024-05-29 11:07:14.000 150 21635.53 398.11 42690.59 88888.00 2024-05-29 11:07:15.000 150 21635.51 398.07 42690.59 47814.66 2024-05-29 11:07:16.000 150 21635.49 398.06 42690.57 88888.00 2024-05-29 11:07:17.000 150 21635.47 398.08 42690.57 88888.00 2024-05-29 11:07:18.000 150 21635.42 398.06 42690.54 88888.00 2024-05-29 11:07:19.000 150 21635.35 397.97 42690.48 88888.00 2024-05-29 11:07:20.000 150 21635.30 397.88 42690.45 47814.72 2024-05-29 11:07:21.000 150 21635.28 397.90 42690.50 88888.00 2024-05-29 11:07:22.000 150 21635.30 398.01 42690.56 88888.00 2024-05-29 11:07:23.000 150 21635.27 398.06 42690.56 88888.00 2024-05-29 11:07:24.000 150 21635.20 398.03 42690.50 88888.00 2024-05-29 11:07:25.000 150 21635.12 397.99 42690.47 47814.69 2024-05-29 11:07:26.000 150 21635.09 397.95 42690.46 88888.00 2024-05-29 11:07:27.000 150 21635.11 397.97 42690.48 88888.00 2024-05-29 11:07:28.000 150 21635.11 398.05 42690.48 88888.00 2024-05-29 11:07:29.000 150 21635.12 398.14 42690.48 88888.00 2024-05-29 11:07:30.000 150 21635.18 398.19 42690.52 47814.79 2024-05-29 11:07:31.000 150 21635.19 398.17 42690.54 88888.00 2024-05-29 11:07:32.000 150 21635.12 398.14 42690.55 88888.00 2024-05-29 11:07:33.000 150 21635.04 398.13 42690.55 88888.00 2024-05-29 11:07:34.000 150 21635.00 398.11 42690.55 88888.00 2024-05-29 11:07:35.000 150 21635.00 398.10 42690.55 47814.88 2024-05-29 11:07:36.000 150 21635.03 398.07 42690.56 88888.00 2024-05-29 11:07:37.000 150 21635.05 398.07 42690.57 88888.00 2024-05-29 11:07:38.000 150 21635.04 398.11 42690.56 88888.00 2024-05-29 11:07:39.000 150 21635.00 398.12 42690.55 88888.00 2024-05-29 11:07:40.000 150 21634.96 398.13 42690.54 47814.99 2024-05-29 11:07:41.000 150 21634.93 398.17 42690.53 88888.00 2024-05-29 11:07:42.000 150 21634.92 398.20 42690.52 88888.00 2024-05-29 11:07:43.000 150 21634.94 398.24 42690.52 88888.00 2024-05-29 11:07:44.000 150 21634.96 398.27 42690.56 88888.00 2024-05-29 11:07:45.000 150 21634.91 398.28 42690.57 47815.07 2024-05-29 11:07:46.000 150 21634.85 398.28 42690.59 88888.00 2024-05-29 11:07:47.000 150 21634.84 398.28 42690.62 88888.00 2024-05-29 11:07:48.000 150 21634.81 398.25 42690.60 88888.00 2024-05-29 11:07:49.000 150 21634.74 398.22 42690.55 88888.00 2024-05-29 11:07:50.000 150 21634.74 398.22 42690.56 47814.66 2024-05-29 11:07:51.000 150 21634.82 398.23 42690.61 88888.00 2024-05-29 11:07:52.000 150 21634.87 398.25 42690.62 88888.00 2024-05-29 11:07:53.000 150 21634.83 398.29 42690.61 88888.00 2024-05-29 11:07:54.000 150 21634.78 398.31 42690.62 88888.00 2024-05-29 11:07:55.000 150 21634.77 398.29 42690.63 47815.06 2024-05-29 11:07:56.000 150 21634.78 398.24 42690.63 88888.00 2024-05-29 11:07:57.000 150 21634.79 398.21 42690.64 88888.00 2024-05-29 11:07:58.000 150 21634.78 398.23 42690.66 88888.00 2024-05-29 11:07:59.000 150 21634.72 398.22 42690.67 88888.00 2024-05-29 11:08:00.000 150 21634.66 398.19 42690.67 47814.56 2024-05-29 11:08:01.000 150 21634.65 398.18 42690.69 88888.00 2024-05-29 11:08:02.000 150 21634.68 398.19 42690.70 88888.00 2024-05-29 11:08:03.000 150 21634.71 398.22 42690.66 88888.00 2024-05-29 11:08:04.000 150 21634.70 398.24 42690.57 88888.00 2024-05-29 11:08:05.000 150 21634.70 398.24 42690.54 47814.88 2024-05-29 11:08:06.000 150 21634.72 398.23 42690.60 88888.00 2024-05-29 11:08:07.000 150 21634.69 398.22 42690.64 88888.00 2024-05-29 11:08:08.000 150 21634.66 398.26 42690.64 88888.00 2024-05-29 11:08:09.000 150 21634.65 398.30 42690.62 88888.00 2024-05-29 11:08:10.000 150 21634.67 398.29 42690.59 47814.58 2024-05-29 11:08:11.000 150 21634.71 398.27 42690.59 88888.00 2024-05-29 11:08:12.000 150 21634.72 398.26 42690.63 88888.00 2024-05-29 11:08:13.000 150 21634.71 398.24 42690.67 88888.00 2024-05-29 11:08:14.000 150 21634.67 398.22 42690.68 88888.00 2024-05-29 11:08:15.000 150 21634.67 398.17 42690.66 47814.80 2024-05-29 11:08:16.000 150 21634.67 398.13 42690.64 88888.00 2024-05-29 11:08:17.000 150 21634.65 398.11 42690.66 88888.00 2024-05-29 11:08:18.000 150 21634.65 398.10 42690.65 88888.00 2024-05-29 11:08:19.000 150 21634.65 398.08 42690.60 88888.00 2024-05-29 11:08:20.000 150 21634.62 398.07 42690.59 47814.48 2024-05-29 11:08:21.000 150 21634.63 398.10 42690.65 88888.00 2024-05-29 11:08:22.000 150 21634.68 398.12 42690.69 88888.00 2024-05-29 11:08:23.000 150 21634.72 398.11 42690.66 88888.00 2024-05-29 11:08:24.000 150 21634.72 398.07 42690.63 88888.00 2024-05-29 11:08:25.000 150 21634.69 398.01 42690.64 47814.91 2024-05-29 11:08:26.000 150 21634.68 397.95 42690.64 88888.00 2024-05-29 11:08:27.000 150 21634.69 397.93 42690.64 88888.00 2024-05-29 11:08:28.000 150 21634.68 397.96 42690.63 88888.00 2024-05-29 11:08:29.000 150 21634.65 397.97 42690.62 88888.00 2024-05-29 11:08:30.000 150 21634.66 397.94 42690.62 47814.66 2024-05-29 11:08:31.000 150 21634.69 397.94 42690.63 88888.00 2024-05-29 11:08:32.000 150 21634.70 397.95 42690.60 88888.00 2024-05-29 11:08:33.000 150 21634.68 397.93 42690.57 88888.00 2024-05-29 11:08:34.000 150 21634.66 397.90 42690.56 88888.00 2024-05-29 11:08:35.000 150 21634.67 397.91 42690.55 47814.88 2024-05-29 11:08:36.000 150 21634.72 397.96 42690.57 88888.00 2024-05-29 11:08:37.000 150 21634.77 397.99 42690.59 88888.00 2024-05-29 11:08:38.000 150 21634.78 397.97 42690.58 88888.00 2024-05-29 11:08:39.000 150 21634.77 397.98 42690.57 88888.00 2024-05-29 11:08:40.000 150 21634.76 397.98 42690.60 47814.41 2024-05-29 11:08:41.000 150 21634.78 397.94 42690.63 88888.00 2024-05-29 11:08:42.000 150 21634.84 397.91 42690.64 88888.00 2024-05-29 11:08:43.000 150 21634.86 397.94 42690.62 88888.00 2024-05-29 11:08:44.000 150 21634.84 397.96 42690.59 88888.00 2024-05-29 11:08:45.000 150 21634.77 397.98 42690.57 47814.81 2024-05-29 11:08:46.000 150 21634.71 397.99 42690.56 88888.00 2024-05-29 11:08:47.000 150 21634.74 397.99 42690.57 88888.00 2024-05-29 11:08:48.000 150 21634.82 398.00 42690.56 88888.00 2024-05-29 11:08:49.000 150 21634.84 398.04 42690.48 88888.00 2024-05-29 11:08:50.000 150 21634.80 398.05 42690.39 47814.76 2024-05-29 11:08:51.000 150 21634.80 398.03 42690.36 88888.00 2024-05-29 11:08:52.000 150 21634.83 398.01 42690.41 88888.00 2024-05-29 11:08:53.000 150 21634.87 398.01 42690.46 88888.00 2024-05-29 11:08:54.000 150 21634.89 398.00 42690.45 88888.00 2024-05-29 11:08:55.000 150 21634.89 398.01 42690.43 47814.37 2024-05-29 11:08:56.000 150 21634.85 398.03 42690.43 88888.00 2024-05-29 11:08:57.000 150 21634.82 398.01 42690.43 88888.00 2024-05-29 11:08:58.000 150 21634.84 397.97 42690.41 88888.00 2024-05-29 11:08:59.000 150 21634.89 397.94 42690.43 88888.00 2024-05-29 11:09:00.000 150 21634.93 397.94 42690.48 47814.46 2024-05-29 11:09:01.000 150 21634.93 397.97 42690.52 88888.00 2024-05-29 11:09:02.000 150 21634.88 397.96 42690.48 88888.00 2024-05-29 11:09:03.000 150 21634.84 397.94 42690.42 88888.00 2024-05-29 11:09:04.000 150 21634.86 397.95 42690.43 88888.00 2024-05-29 11:09:05.000 150 21634.91 397.99 42690.43 47814.24 2024-05-29 11:09:06.000 150 21634.88 397.97 42690.36 88888.00 2024-05-29 11:09:07.000 150 21634.81 397.94 42690.33 88888.00 2024-05-29 11:09:08.000 150 21634.81 397.93 42690.36 88888.00 2024-05-29 11:09:09.000 150 21634.88 397.93 42690.37 88888.00 2024-05-29 11:09:10.000 150 21634.91 397.93 42690.32 47814.88 2024-05-29 11:09:11.000 150 21634.86 397.94 42690.31 88888.00 2024-05-29 11:09:12.000 150 21634.81 398.00 42690.36 88888.00 2024-05-29 11:09:13.000 150 21634.78 398.05 42690.40 88888.00 2024-05-29 11:09:14.000 150 21634.80 398.03 42690.36 88888.00 2024-05-29 11:09:15.000 150 21634.84 397.97 42690.31 47814.60 2024-05-29 11:09:16.000 150 21634.86 397.94 42690.30 88888.00 2024-05-29 11:09:17.000 150 21634.86 397.95 42690.34 88888.00 2024-05-29 11:09:18.000 150 21634.84 398.00 42690.39 88888.00 2024-05-29 11:09:19.000 150 21634.76 398.02 42690.41 88888.00 2024-05-29 11:09:20.000 150 21634.72 397.99 42690.39 47814.91 2024-05-29 11:09:21.000 150 21634.71 397.98 42690.36 88888.00 2024-05-29 11:09:22.000 150 21634.69 398.02 42690.34 88888.00 2024-05-29 11:09:23.000 150 21634.65 398.03 42690.35 88888.00 2024-05-29 11:09:24.000 150 21634.61 398.03 42690.38 88888.00 2024-05-29 11:09:25.000 150 21634.58 398.02 42690.39 47814.32 2024-05-29 11:09:26.000 150 21634.53 398.01 42690.36 88888.00 2024-05-29 11:09:27.000 150 21634.49 398.00 42690.32 88888.00 2024-05-29 11:09:28.000 150 21634.51 397.99 42690.30 88888.00 2024-05-29 11:09:29.000 150 21634.53 398.01 42690.29 88888.00 2024-05-29 11:09:30.000 150 21634.51 398.01 42690.31 47814.36 2024-05-29 11:09:31.000 150 21634.47 397.99 42690.32 88888.00 2024-05-29 11:09:32.000 150 21634.43 397.97 42690.31 88888.00 2024-05-29 11:09:33.000 150 21634.40 397.98 42690.25 88888.00 2024-05-29 11:09:34.000 150 21634.40 398.01 42690.23 88888.00 2024-05-29 11:09:35.000 150 21634.41 398.05 42690.29 47814.15 2024-05-29 11:09:36.000 150 21634.40 398.08 42690.35 88888.00 2024-05-29 11:09:37.000 150 21634.38 398.08 42690.40 88888.00 2024-05-29 11:09:38.000 150 21634.37 398.05 42690.38 88888.00 2024-05-29 11:09:39.000 150 21634.35 398.04 42690.32 88888.00 2024-05-29 11:09:40.000 150 21634.31 398.06 42690.29 47814.43 2024-05-29 11:09:41.000 150 21634.27 398.07 42690.29 88888.00 2024-05-29 11:09:42.000 150 21634.26 398.06 42690.29 88888.00 2024-05-29 11:09:43.000 150 21634.28 398.03 42690.33 88888.00 2024-05-29 11:09:44.000 150 21634.32 397.97 42690.38 88888.00 2024-05-29 11:09:45.000 150 21634.31 397.94 42690.39 47814.21 2024-05-29 11:09:46.000 150 21634.28 397.97 42690.37 88888.00 2024-05-29 11:09:47.000 150 21634.28 397.97 42690.38 88888.00 2024-05-29 11:09:48.000 150 21634.26 397.95 42690.43 88888.00 2024-05-29 11:09:49.000 150 21634.22 397.92 42690.44 88888.00 2024-05-29 11:09:50.000 150 21634.22 397.88 42690.40 47814.80 2024-05-29 11:09:51.000 150 21634.21 397.86 42690.34 88888.00 2024-05-29 11:09:52.000 150 21634.14 397.87 42690.31 88888.00 2024-05-29 11:09:53.000 150 21634.06 397.90 42690.32 88888.00 2024-05-29 11:09:54.000 150 21634.06 397.91 42690.37 88888.00 2024-05-29 11:09:55.000 150 21634.07 397.88 42690.38 47814.52 2024-05-29 11:09:56.000 150 21634.04 397.88 42690.36 88888.00 2024-05-29 11:09:57.000 150 21634.00 397.89 42690.32 88888.00 2024-05-29 11:09:58.000 150 21633.96 397.89 42690.30 88888.00 2024-05-29 11:09:59.000 150 21633.90 397.89 42690.28 88888.00 2024-05-29 11:10:00.000 150 21633.86 397.91 42690.30 47814.51 2024-05-29 11:10:01.000 150 21633.88 397.96 42690.33 88888.00 2024-05-29 11:10:02.000 150 21633.88 398.03 42690.33 88888.00 2024-05-29 11:10:03.000 150 21633.85 398.02 42690.32 88888.00 2024-05-29 11:10:04.000 150 21633.84 397.95 42690.33 88888.00 2024-05-29 11:10:05.000 150 21633.84 397.90 42690.33 99999.00 2024-05-29 11:10:06.000 150 21633.83 397.92 42690.30 99999.00 2024-05-29 11:10:07.000 150 21633.83 397.97 42690.27 99999.00 2024-05-29 11:10:08.000 150 21633.84 398.00 42690.27 99999.00 2024-05-29 11:10:09.000 150 21633.82 397.98 42690.26 99999.00 2024-05-29 11:10:10.000 150 21633.81 397.97 42690.27 47814.01 2024-05-29 11:10:11.000 150 21633.85 397.94 42690.27 88888.00 2024-05-29 11:10:12.000 150 21633.90 397.90 42690.25 88888.00 2024-05-29 11:10:13.000 150 21633.90 397.90 42690.21 88888.00 2024-05-29 11:10:14.000 150 21633.88 397.94 42690.21 88888.00 2024-05-29 11:10:15.000 150 21633.82 397.94 42690.25 47814.14 2024-05-29 11:10:16.000 150 21633.79 397.89 42690.28 88888.00 2024-05-29 11:10:17.000 150 21633.74 397.86 42690.27 88888.00 2024-05-29 11:10:18.000 150 21633.69 397.88 42690.26 88888.00 2024-05-29 11:10:19.000 150 21633.71 397.90 42690.27 88888.00 2024-05-29 11:10:20.000 150 21633.71 397.89 42690.25 47813.95 2024-05-29 11:10:21.000 150 21633.66 397.86 42690.23 88888.00 2024-05-29 11:10:22.000 150 21633.64 397.85 42690.22 88888.00 2024-05-29 11:10:23.000 150 21633.65 397.84 42690.21 88888.00 2024-05-29 11:10:24.000 150 21633.61 397.81 42690.19 88888.00 2024-05-29 11:10:25.000 150 21633.53 397.77 42690.17 47813.89 2024-05-29 11:10:26.000 150 21633.51 397.78 42690.20 88888.00 2024-05-29 11:10:27.000 150 21633.53 397.82 42690.26 88888.00 2024-05-29 11:10:28.000 150 21633.52 397.84 42690.27 88888.00 2024-05-29 11:10:29.000 150 21633.52 397.82 42690.25 88888.00 2024-05-29 11:10:30.000 150 21633.53 397.75 42690.22 47814.15 2024-05-29 11:10:31.000 150 21633.52 397.68 42690.21 88888.00 2024-05-29 11:10:32.000 150 21633.50 397.69 42690.18 88888.00 2024-05-29 11:10:33.000 150 21633.48 397.73 42690.12 88888.00 2024-05-29 11:10:34.000 150 21633.47 397.72 42690.11 88888.00 2024-05-29 11:10:35.000 150 21633.47 397.67 42690.12 47813.70 2024-05-29 11:10:36.000 150 21633.49 397.62 42690.11 88888.00 2024-05-29 11:10:37.000 150 21633.54 397.60 42690.11 88888.00 2024-05-29 11:10:38.000 150 21633.62 397.61 42690.09 88888.00 2024-05-29 11:10:39.000 150 21633.69 397.59 42690.04 88888.00 2024-05-29 11:10:40.000 150 21633.71 397.56 42690.00 47813.29 2024-05-29 11:10:41.000 150 21633.69 397.53 42689.99 88888.00 2024-05-29 11:10:42.000 150 21633.66 397.50 42689.99 88888.00 2024-05-29 11:10:43.000 150 21633.65 397.48 42690.00 88888.00 2024-05-29 11:10:44.000 150 21633.64 397.46 42690.01 88888.00 2024-05-29 11:10:45.000 150 21633.60 397.41 42690.03 47813.80 2024-05-29 11:10:46.000 150 21633.57 397.36 42690.05 88888.00 2024-05-29 11:10:47.000 150 21633.52 397.33 42690.06 88888.00 2024-05-29 11:10:48.000 150 21633.46 397.30 42690.02 88888.00 2024-05-29 11:10:49.000 150 21633.39 397.23 42689.98 88888.00 2024-05-29 11:10:50.000 150 21633.33 397.18 42689.98 47813.67 2024-05-29 11:10:51.000 150 21633.27 397.19 42690.02 88888.00 2024-05-29 11:10:52.000 150 21633.25 397.19 42690.00 88888.00 2024-05-29 11:10:53.000 150 21633.23 397.16 42689.96 88888.00 2024-05-29 11:10:54.000 150 21633.16 397.15 42689.95 88888.00 2024-05-29 11:10:55.000 150 21633.12 397.12 42689.94 47813.15 2024-05-29 11:10:56.000 150 21633.13 397.05 42689.89 88888.00 2024-05-29 11:10:57.000 150 21633.10 397.01 42689.86 88888.00 2024-05-29 11:10:58.000 150 21633.08 397.01 42689.89 88888.00 2024-05-29 11:10:59.000 150 21633.09 397.02 42689.91 88888.00 2024-05-29 11:11:00.000 150 21633.10 396.96 42689.91 47813.13 2024-05-29 11:11:01.000 150 21633.14 396.88 42689.91 88888.00 2024-05-29 11:11:02.000 150 21633.19 396.83 42689.90 88888.00 2024-05-29 11:11:03.000 150 21633.25 396.82 42689.86 88888.00 2024-05-29 11:11:04.000 150 21633.33 396.79 42689.82 88888.00 2024-05-29 11:11:05.000 150 21633.41 396.71 42689.78 47813.34 2024-05-29 11:11:06.000 150 21633.52 396.61 42689.73 88888.00 2024-05-29 11:11:07.000 150 21633.68 396.55 42689.73 88888.00 2024-05-29 11:11:08.000 150 21633.85 396.55 42689.73 88888.00 2024-05-29 11:11:09.000 150 21633.99 396.56 42689.69 88888.00 2024-05-29 11:11:10.000 150 21634.05 396.53 42689.63 47813.29 2024-05-29 11:11:11.000 150 21634.08 396.47 42689.56 88888.00 2024-05-29 11:11:12.000 150 21634.15 396.44 42689.50 88888.00 2024-05-29 11:11:13.000 150 21634.21 396.42 42689.48 88888.00 2024-05-29 11:11:14.000 150 21634.28 396.39 42689.50 88888.00 2024-05-29 11:11:15.000 150 21634.34 396.40 42689.49 47814.02 2024-05-29 11:11:16.000 150 21634.36 396.45 42689.46 88888.00 2024-05-29 11:11:17.000 150 21634.37 396.46 42689.46 88888.00 2024-05-29 11:11:18.000 150 21634.38 396.42 42689.46 88888.00 2024-05-29 11:11:19.000 150 21634.40 396.39 42689.45 88888.00 2024-05-29 11:11:20.000 150 21634.44 396.40 42689.41 47813.48 2024-05-29 11:11:21.000 150 21634.47 396.42 42689.36 88888.00 2024-05-29 11:11:22.000 150 21634.47 396.41 42689.29 88888.00 2024-05-29 11:11:23.000 150 21634.46 396.37 42689.25 88888.00 2024-05-29 11:11:24.000 150 21634.46 396.33 42689.22 88888.00 2024-05-29 11:11:25.000 150 21634.47 396.30 42689.20 47813.29 2024-05-29 11:11:26.000 150 21634.52 396.24 42689.18 88888.00 2024-05-29 11:11:27.000 150 21634.57 396.20 42689.17 88888.00 2024-05-29 11:11:28.000 150 21634.57 396.20 42689.12 88888.00 2024-05-29 11:11:29.000 150 21634.55 396.16 42689.04 88888.00 2024-05-29 11:11:30.000 150 21634.59 396.09 42689.00 47813.70 2024-05-29 11:11:31.000 150 21634.67 396.05 42689.00 88888.00 2024-05-29 11:11:32.000 150 21634.71 396.04 42688.98 88888.00 2024-05-29 11:11:33.000 150 21634.74 396.06 42688.96 88888.00 2024-05-29 11:11:34.000 150 21634.77 396.06 42688.94 88888.00 2024-05-29 11:11:35.000 150 21634.78 396.06 42688.93 47813.72 2024-05-29 11:11:36.000 150 21634.82 396.06 42688.94 88888.00 2024-05-29 11:11:37.000 150 21634.85 396.08 42688.93 88888.00 2024-05-29 11:11:38.000 150 21634.84 396.05 42688.90 88888.00 2024-05-29 11:11:39.000 150 21634.80 395.99 42688.91 88888.00 2024-05-29 11:11:40.000 150 21634.78 395.94 42688.94 47813.20 2024-05-29 11:11:41.000 150 21634.79 395.91 42688.93 88888.00 2024-05-29 11:11:42.000 150 21634.78 395.89 42688.91 88888.00 2024-05-29 11:11:43.000 150 21634.74 395.88 42688.93 88888.00 2024-05-29 11:11:44.000 150 21634.68 395.88 42688.93 88888.00 2024-05-29 11:11:45.000 150 21634.64 395.88 42688.89 47813.27 2024-05-29 11:11:46.000 150 21634.63 395.94 42688.89 88888.00 2024-05-29 11:11:47.000 150 21634.65 395.99 42688.88 88888.00 2024-05-29 11:11:48.000 150 21634.65 395.96 42688.81 88888.00 2024-05-29 11:11:49.000 150 21634.66 395.90 42688.77 88888.00 2024-05-29 11:11:50.000 150 21634.71 395.91 42688.81 47813.09 2024-05-29 11:11:51.000 150 21634.75 395.94 42688.86 88888.00 2024-05-29 11:11:52.000 150 21634.76 395.91 42688.88 88888.00 2024-05-29 11:11:53.000 150 21634.75 395.84 42688.83 88888.00 2024-05-29 11:11:54.000 150 21634.75 395.79 42688.78 88888.00 2024-05-29 11:11:55.000 150 21634.75 395.80 42688.78 47813.08 2024-05-29 11:11:56.000 150 21634.72 395.83 42688.78 88888.00 2024-05-29 11:11:57.000 150 21634.72 395.86 42688.76 88888.00 2024-05-29 11:11:58.000 150 21634.77 395.87 42688.76 88888.00 2024-05-29 11:11:59.000 150 21634.79 395.85 42688.80 88888.00 2024-05-29 11:12:00.000 150 21634.78 395.86 42688.84 99999.00 2024-05-29 11:12:01.000 150 21634.78 395.87 42688.82 99999.00 2024-05-29 11:12:02.000 150 21634.80 395.87 42688.77 99999.00 2024-05-29 11:12:03.000 150 21634.81 395.85 42688.75 99999.00 2024-05-29 11:12:04.000 150 21634.75 395.83 42688.74 99999.00 2024-05-29 11:12:05.000 150 21634.70 395.85 42688.71 47813.43 2024-05-29 11:12:06.000 150 21634.70 395.92 42688.69 88888.00 2024-05-29 11:12:07.000 150 21634.71 395.98 42688.73 88888.00 2024-05-29 11:12:08.000 150 21634.70 395.97 42688.79 88888.00 2024-05-29 11:12:09.000 150 21634.69 395.94 42688.82 88888.00 2024-05-29 11:12:10.000 150 21634.72 395.91 42688.84 47812.81 2024-05-29 11:12:11.000 150 21634.77 395.89 42688.84 88888.00 2024-05-29 11:12:12.000 150 21634.78 395.86 42688.83 88888.00 2024-05-29 11:12:13.000 150 21634.74 395.84 42688.84 88888.00 2024-05-29 11:12:14.000 150 21634.69 395.89 42688.84 88888.00 2024-05-29 11:12:15.000 150 21634.64 395.96 42688.82 47812.90 2024-05-29 11:12:16.000 150 21634.61 395.97 42688.79 88888.00 2024-05-29 11:12:17.000 150 21634.56 395.95 42688.79 88888.00 2024-05-29 11:12:18.000 150 21634.50 395.94 42688.81 88888.00 2024-05-29 11:12:19.000 150 21634.44 395.97 42688.82 88888.00 2024-05-29 11:12:20.000 150 21634.41 396.02 42688.82 47812.99 2024-05-29 11:12:21.000 150 21634.38 396.03 42688.83 88888.00 2024-05-29 11:12:22.000 150 21634.40 396.01 42688.87 88888.00 2024-05-29 11:12:23.000 150 21634.44 396.03 42688.90 88888.00 2024-05-29 11:12:24.000 150 21634.42 396.03 42688.89 88888.00 2024-05-29 11:12:25.000 150 21634.35 396.02 42688.88 47813.47 2024-05-29 11:12:26.000 150 21634.27 396.03 42688.87 88888.00 2024-05-29 11:12:27.000 150 21634.26 396.06 42688.85 88888.00 2024-05-29 11:12:28.000 150 21634.27 396.11 42688.82 88888.00 2024-05-29 11:12:29.000 150 21634.24 396.16 42688.82 88888.00 2024-05-29 11:12:30.000 150 21634.22 396.21 42688.85 47813.01 2024-05-29 11:12:31.000 150 21634.23 396.26 42688.89 88888.00 2024-05-29 11:12:32.000 150 21634.24 396.30 42688.92 88888.00 2024-05-29 11:12:33.000 150 21634.22 396.31 42688.93 88888.00 2024-05-29 11:12:34.000 150 21634.20 396.30 42688.92 88888.00 2024-05-29 11:12:35.000 150 21634.18 396.29 42688.91 47813.16 2024-05-29 11:12:36.000 150 21634.13 396.30 42688.89 88888.00 2024-05-29 11:12:37.000 150 21634.09 396.32 42688.90 88888.00 2024-05-29 11:12:38.000 150 21634.08 396.34 42688.93 88888.00 2024-05-29 11:12:39.000 150 21634.10 396.39 42688.96 88888.00 2024-05-29 11:12:40.000 150 21634.11 396.46 42689.02 47812.91 2024-05-29 11:12:41.000 150 21634.08 396.50 42689.05 88888.00 2024-05-29 11:12:42.000 150 21633.98 396.48 42689.05 88888.00 2024-05-29 11:12:43.000 150 21633.90 396.47 42689.06 88888.00 2024-05-29 11:12:44.000 150 21633.85 396.51 42689.14 88888.00 2024-05-29 11:12:45.000 150 21633.80 396.59 42689.18 47812.68 2024-05-29 11:12:46.000 150 21633.73 396.63 42689.15 88888.00 2024-05-29 11:12:47.000 150 21633.70 396.65 42689.14 88888.00 2024-05-29 11:12:48.000 150 21633.68 396.66 42689.17 88888.00 2024-05-29 11:12:49.000 150 21633.67 396.69 42689.20 88888.00 2024-05-29 11:12:50.000 150 21633.66 396.72 42689.24 47812.62 2024-05-29 11:12:51.000 150 21633.65 396.72 42689.25 88888.00 2024-05-29 11:12:52.000 150 21633.64 396.71 42689.24 88888.00 2024-05-29 11:12:53.000 150 21633.64 396.72 42689.26 88888.00 2024-05-29 11:12:54.000 150 21633.61 396.71 42689.25 88888.00 2024-05-29 11:12:55.000 150 21633.57 396.72 42689.22 47812.72 2024-05-29 11:12:56.000 150 21633.52 396.77 42689.24 88888.00 2024-05-29 11:12:57.000 150 21633.45 396.80 42689.29 88888.00 2024-05-29 11:12:58.000 150 21633.38 396.82 42689.33 88888.00 2024-05-29 11:12:59.000 150 21633.36 396.87 42689.36 88888.00 2024-05-29 11:13:00.000 150 21633.37 396.90 42689.40 47813.12 2024-05-29 11:13:01.000 150 21633.36 396.87 42689.41 88888.00 2024-05-29 11:13:02.000 150 21633.31 396.84 42689.39 88888.00 2024-05-29 11:13:03.000 150 21633.26 396.90 42689.39 88888.00 2024-05-29 11:13:04.000 150 21633.23 396.96 42689.42 88888.00 2024-05-29 11:13:05.000 150 21633.19 396.95 42689.42 47813.45 2024-05-29 11:13:06.000 150 21633.15 396.92 42689.44 88888.00 2024-05-29 11:13:07.000 150 21633.14 396.96 42689.52 88888.00 2024-05-29 11:13:08.000 150 21633.17 397.04 42689.62 88888.00 2024-05-29 11:13:09.000 150 21633.17 397.07 42689.64 88888.00 2024-05-29 11:13:10.000 150 21633.11 397.06 42689.57 47813.46 2024-05-29 11:13:11.000 150 21633.02 397.05 42689.53 88888.00 2024-05-29 11:13:12.000 150 21632.95 397.07 42689.57 88888.00 2024-05-29 11:13:13.000 150 21632.92 397.17 42689.62 88888.00 2024-05-29 11:13:14.000 150 21632.89 397.27 42689.62 88888.00 2024-05-29 11:13:15.000 150 21632.84 397.28 42689.61 47812.99 2024-05-29 11:13:16.000 150 21632.80 397.25 42689.61 88888.00 2024-05-29 11:13:17.000 150 21632.77 397.25 42689.63 88888.00 2024-05-29 11:13:18.000 150 21632.77 397.32 42689.67 88888.00 2024-05-29 11:13:19.000 150 21632.78 397.37 42689.69 88888.00 2024-05-29 11:13:20.000 150 21632.77 397.38 42689.70 47812.77 2024-05-29 11:13:21.000 150 21632.76 397.41 42689.73 88888.00 2024-05-29 11:13:22.000 150 21632.76 397.45 42689.76 88888.00 2024-05-29 11:13:23.000 150 21632.80 397.46 42689.77 88888.00 2024-05-29 11:13:24.000 150 21632.78 397.50 42689.78 88888.00 2024-05-29 11:13:25.000 150 21632.71 397.55 42689.78 47813.26 2024-05-29 11:13:26.000 150 21632.66 397.60 42689.80 88888.00 2024-05-29 11:13:27.000 150 21632.65 397.60 42689.81 88888.00 2024-05-29 11:13:28.000 150 21632.63 397.59 42689.83 88888.00 2024-05-29 11:13:29.000 150 21632.63 397.59 42689.87 88888.00 2024-05-29 11:13:30.000 150 21632.65 397.59 42689.92 47813.29 2024-05-29 11:13:31.000 150 21632.64 397.62 42689.96 88888.00 2024-05-29 11:13:32.000 150 21632.61 397.69 42689.98 88888.00 2024-05-29 11:13:33.000 150 21632.61 397.76 42690.01 88888.00 2024-05-29 11:13:34.000 150 21632.62 397.81 42690.06 88888.00 2024-05-29 11:13:35.000 150 21632.61 397.82 42690.07 47813.37 2024-05-29 11:13:36.000 150 21632.59 397.84 42690.03 88888.00 2024-05-29 11:13:37.000 150 21632.57 397.87 42690.02 88888.00 2024-05-29 11:13:38.000 150 21632.55 397.88 42690.04 88888.00 2024-05-29 11:13:39.000 150 21632.51 397.92 42690.10 88888.00 2024-05-29 11:13:40.000 150 21632.48 398.01 42690.17 47813.35 2024-05-29 11:13:41.000 150 21632.46 398.07 42690.20 88888.00 2024-05-29 11:13:42.000 150 21632.45 398.10 42690.18 88888.00 2024-05-29 11:13:43.000 150 21632.46 398.12 42690.12 88888.00 2024-05-29 11:13:44.000 150 21632.48 398.13 42690.09 88888.00 2024-05-29 11:13:45.000 150 21632.48 398.17 42690.15 47813.09 2024-05-29 11:13:46.000 150 21632.47 398.22 42690.22 88888.00 2024-05-29 11:13:47.000 150 21632.48 398.29 42690.26 88888.00 2024-05-29 11:13:48.000 150 21632.44 398.34 42690.30 88888.00 2024-05-29 11:13:49.000 150 21632.35 398.37 42690.33 88888.00 2024-05-29 11:13:50.000 150 21632.29 398.40 42690.36 47813.35 2024-05-29 11:13:51.000 150 21632.28 398.46 42690.38 88888.00 2024-05-29 11:13:52.000 150 21632.28 398.49 42690.35 88888.00 2024-05-29 11:13:53.000 150 21632.28 398.50 42690.32 88888.00 2024-05-29 11:13:54.000 150 21632.28 398.56 42690.35 88888.00 2024-05-29 11:13:55.000 150 21632.23 398.65 42690.40 99999.00 2024-05-29 11:13:56.000 150 21632.15 398.69 42690.44 99999.00 2024-05-29 11:13:57.000 150 21632.07 398.69 42690.44 99999.00 2024-05-29 11:13:58.000 150 21632.01 398.71 42690.43 99999.00 2024-05-29 11:13:59.000 150 21631.94 398.77 42690.44 99999.00 2024-05-29 11:14:00.000 150 21631.85 398.80 42690.47 47813.58 2024-05-29 11:14:01.000 150 21631.73 398.79 42690.52 88888.00 2024-05-29 11:14:02.000 150 21631.65 398.85 42690.61 88888.00 2024-05-29 11:14:03.000 150 21631.58 398.94 42690.65 88888.00 2024-05-29 11:14:04.000 150 21631.49 399.02 42690.61 88888.00 2024-05-29 11:14:05.000 150 21631.40 399.06 42690.58 47813.15 2024-05-29 11:14:06.000 150 21631.34 399.09 42690.61 88888.00 2024-05-29 11:14:07.000 150 21631.25 399.12 42690.66 88888.00 2024-05-29 11:14:08.000 150 21631.09 399.12 42690.69 88888.00 2024-05-29 11:14:09.000 150 21630.90 399.09 42690.71 88888.00 2024-05-29 11:14:10.000 150 21630.77 399.13 42690.74 47812.66 2024-05-29 11:14:11.000 150 21630.65 399.20 42690.78 88888.00 2024-05-29 11:14:12.000 150 21630.55 399.26 42690.80 88888.00 2024-05-29 11:14:13.000 150 21630.52 399.33 42690.84 88888.00 2024-05-29 11:14:14.000 150 21630.50 399.42 42690.90 88888.00 2024-05-29 11:14:15.000 150 21630.39 399.50 42690.92 47813.07 2024-05-29 11:14:16.000 150 21630.26 399.53 42690.92 88888.00 2024-05-29 11:14:17.000 150 21630.17 399.47 42690.93 88888.00 2024-05-29 11:14:18.000 150 21630.12 399.43 42690.96 88888.00 2024-05-29 11:14:19.000 150 21630.10 399.44 42691.02 88888.00 2024-05-29 11:14:20.000 150 21630.12 399.48 42691.06 47813.41 2024-05-29 11:14:21.000 150 21630.15 399.52 42691.11 88888.00 2024-05-29 11:14:22.000 150 21630.16 399.57 42691.13 88888.00 2024-05-29 11:14:23.000 150 21630.13 399.58 42691.12 88888.00 2024-05-29 11:14:24.000 150 21630.13 399.57 42691.11 88888.00 2024-05-29 11:14:25.000 150 21630.13 399.56 42691.11 47813.17 2024-05-29 11:14:26.000 150 21630.12 399.59 42691.10 88888.00 2024-05-29 11:14:27.000 150 21630.11 399.65 42691.13 88888.00 2024-05-29 11:14:28.000 150 21630.10 399.71 42691.16 88888.00 2024-05-29 11:14:29.000 150 21630.10 399.76 42691.20 88888.00 2024-05-29 11:14:30.000 150 21630.09 399.82 42691.26 47813.11 2024-05-29 11:14:31.000 150 21630.02 399.85 42691.31 88888.00 2024-05-29 11:14:32.000 150 21629.95 399.84 42691.37 88888.00 2024-05-29 11:14:33.000 150 21629.91 399.83 42691.41 88888.00 2024-05-29 11:14:34.000 150 21629.84 399.83 42691.41 88888.00 2024-05-29 11:14:35.000 150 21629.79 399.83 42691.38 47813.34 2024-05-29 11:14:36.000 150 21629.78 399.83 42691.36 88888.00 2024-05-29 11:14:37.000 150 21629.80 399.81 42691.38 88888.00 2024-05-29 11:14:38.000 150 21629.83 399.80 42691.40 88888.00 2024-05-29 11:14:39.000 150 21629.84 399.83 42691.43 88888.00 2024-05-29 11:14:40.000 150 21629.81 399.87 42691.45 99999.00 2024-05-29 11:14:41.000 150 21629.78 399.91 42691.46 99999.00 2024-05-29 11:14:42.000 150 21629.77 399.91 42691.46 99999.00 2024-05-29 11:14:43.000 150 21629.76 399.87 42691.45 99999.00 2024-05-29 11:14:44.000 150 21629.74 399.85 42691.44 99999.00 2024-05-29 11:14:45.000 150 21629.76 399.89 42691.44 47813.42 2024-05-29 11:14:46.000 150 21629.82 399.99 42691.47 88888.00 2024-05-29 11:14:47.000 150 21629.86 400.04 42691.49 88888.00 2024-05-29 11:14:48.000 150 21629.82 400.03 42691.48 88888.00 2024-05-29 11:14:49.000 150 21629.80 400.02 42691.50 88888.00 2024-05-29 11:14:50.000 150 21629.81 400.04 42691.50 47813.50 2024-05-29 11:14:51.000 150 21629.81 400.02 42691.48 88888.00 2024-05-29 11:14:52.000 150 21629.83 400.01 42691.49 88888.00 2024-05-29 11:14:53.000 150 21629.86 399.99 42691.49 88888.00 2024-05-29 11:14:54.000 150 21629.88 399.97 42691.47 88888.00 2024-05-29 11:14:55.000 150 21629.87 399.96 42691.50 47813.41 2024-05-29 11:14:56.000 150 21629.88 399.98 42691.56 88888.00 2024-05-29 11:14:57.000 150 21629.92 400.00 42691.57 88888.00 2024-05-29 11:14:58.000 150 21629.92 399.99 42691.56 88888.00 2024-05-29 11:14:59.000 150 21629.89 399.96 42691.55 88888.00 2024-05-29 11:15:00.000 150 21629.90 399.97 42691.52 47813.40 2024-05-29 11:15:01.000 150 21629.95 399.98 42691.49 88888.00 2024-05-29 11:15:02.000 150 21629.98 399.96 42691.46 88888.00 2024-05-29 11:15:03.000 150 21629.99 399.95 42691.45 88888.00 2024-05-29 11:15:04.000 150 21629.99 399.96 42691.48 88888.00 2024-05-29 11:15:05.000 150 21630.02 399.98 42691.52 47813.46 2024-05-29 11:15:06.000 150 21630.02 399.96 42691.51 88888.00 2024-05-29 11:15:07.000 150 21630.01 399.88 42691.45 88888.00 2024-05-29 11:15:08.000 150 21630.02 399.81 42691.38 88888.00 2024-05-29 11:15:09.000 150 21630.00 399.82 42691.33 88888.00 2024-05-29 11:15:10.000 150 21629.97 399.89 42691.32 47813.10 2024-05-29 11:15:11.000 150 21629.98 399.94 42691.32 88888.00 2024-05-29 11:15:12.000 150 21630.02 399.94 42691.29 88888.00 2024-05-29 11:15:13.000 150 21630.07 399.92 42691.26 88888.00 2024-05-29 11:15:14.000 150 21630.14 399.92 42691.24 88888.00 2024-05-29 11:15:15.000 150 21630.16 399.91 42691.22 47813.50 2024-05-29 11:15:16.000 150 21630.10 399.90 42691.21 88888.00 2024-05-29 11:15:17.000 150 21630.04 399.92 42691.24 88888.00 2024-05-29 11:15:18.000 150 21630.06 399.92 42691.28 88888.00 2024-05-29 11:15:19.000 150 21630.08 399.88 42691.27 88888.00 2024-05-29 11:15:20.000 150 21630.07 399.85 42691.22 47813.36 2024-05-29 11:15:21.000 150 21630.06 399.85 42691.20 88888.00 2024-05-29 11:15:22.000 150 21630.10 399.86 42691.22 88888.00 2024-05-29 11:15:23.000 150 21630.13 399.86 42691.22 88888.00 2024-05-29 11:15:24.000 150 21630.12 399.86 42691.18 88888.00 2024-05-29 11:15:25.000 150 21630.11 399.82 42691.15 47812.99 2024-05-29 11:15:26.000 150 21630.12 399.74 42691.14 88888.00 2024-05-29 11:15:27.000 150 21630.12 399.73 42691.14 88888.00 2024-05-29 11:15:28.000 150 21630.12 399.80 42691.14 88888.00 2024-05-29 11:15:29.000 150 21630.15 399.86 42691.14 88888.00 2024-05-29 11:15:30.000 150 21630.22 399.87 42691.12 47813.19 2024-05-29 11:15:31.000 150 21630.24 399.85 42691.08 88888.00 2024-05-29 11:15:32.000 150 21630.20 399.81 42691.03 88888.00 2024-05-29 11:15:33.000 150 21630.19 399.77 42691.02 88888.00 2024-05-29 11:15:34.000 150 21630.26 399.74 42691.01 88888.00 2024-05-29 11:15:35.000 150 21630.35 399.72 42690.94 47813.11 2024-05-29 11:15:36.000 150 21630.41 399.75 42690.91 88888.00 2024-05-29 11:15:37.000 150 21630.46 399.77 42690.94 88888.00 2024-05-29 11:15:38.000 150 21630.51 399.73 42690.93 88888.00 2024-05-29 11:15:39.000 150 21630.55 399.67 42690.86 88888.00 2024-05-29 11:15:40.000 150 21630.56 399.65 42690.82 47813.04 2024-05-29 11:15:41.000 150 21630.56 399.67 42690.77 88888.00 2024-05-29 11:15:42.000 150 21630.60 399.66 42690.72 88888.00 2024-05-29 11:15:43.000 150 21630.65 399.63 42690.71 88888.00 2024-05-29 11:15:44.000 150 21630.68 399.60 42690.73 88888.00 2024-05-29 11:15:45.000 150 21630.71 399.57 42690.75 47813.03 2024-05-29 11:15:46.000 150 21630.73 399.53 42690.72 88888.00 2024-05-29 11:15:47.000 150 21630.73 399.51 42690.63 88888.00 2024-05-29 11:15:48.000 150 21630.75 399.52 42690.59 88888.00 2024-05-29 11:15:49.000 150 21630.78 399.54 42690.61 88888.00 2024-05-29 11:15:50.000 150 21630.82 399.55 42690.62 47813.68 2024-05-29 11:15:51.000 150 21630.87 399.55 42690.59 88888.00 2024-05-29 11:15:52.000 150 21630.91 399.51 42690.56 88888.00 2024-05-29 11:15:53.000 150 21630.91 399.45 42690.52 88888.00 2024-05-29 11:15:54.000 150 21630.90 399.43 42690.46 88888.00 2024-05-29 11:15:55.000 150 21630.90 399.41 42690.41 47812.76 2024-05-29 11:15:56.000 150 21630.93 399.40 42690.40 88888.00 2024-05-29 11:15:57.000 150 21630.96 399.38 42690.41 88888.00 2024-05-29 11:15:58.000 150 21630.98 399.36 42690.38 88888.00 2024-05-29 11:15:59.000 150 21631.02 399.31 42690.31 88888.00 2024-05-29 11:16:00.000 150 21631.06 399.24 42690.29 47812.85 2024-05-29 11:16:01.000 150 21631.11 399.23 42690.31 88888.00 2024-05-29 11:16:02.000 150 21631.16 399.24 42690.29 88888.00 2024-05-29 11:16:03.000 150 21631.20 399.24 42690.25 88888.00 2024-05-29 11:16:04.000 150 21631.25 399.25 42690.24 88888.00 2024-05-29 11:16:05.000 150 21631.32 399.30 42690.26 47812.93 2024-05-29 11:16:06.000 150 21631.37 399.30 42690.23 88888.00 2024-05-29 11:16:07.000 150 21631.41 399.24 42690.16 88888.00 2024-05-29 11:16:08.000 150 21631.44 399.18 42690.11 88888.00 2024-05-29 11:16:09.000 150 21631.44 399.17 42690.11 88888.00 2024-05-29 11:16:10.000 150 21631.42 399.19 42690.14 47813.24 2024-05-29 11:16:11.000 150 21631.46 399.17 42690.12 88888.00 2024-05-29 11:16:12.000 150 21631.48 399.11 42690.05 88888.00 2024-05-29 11:16:13.000 150 21631.43 399.09 42689.96 88888.00 2024-05-29 11:16:14.000 150 21631.44 399.10 42689.93 88888.00 2024-05-29 11:16:15.000 150 21631.55 399.13 42689.91 47812.77 2024-05-29 11:16:16.000 150 21631.60 399.14 42689.91 88888.00 2024-05-29 11:16:17.000 150 21631.58 399.14 42689.92 88888.00 2024-05-29 11:16:18.000 150 21631.53 399.10 42689.89 88888.00 2024-05-29 11:16:19.000 150 21631.47 399.06 42689.84 88888.00 2024-05-29 11:16:20.000 150 21631.44 399.04 42689.81 47812.67 2024-05-29 11:16:21.000 150 21631.46 399.06 42689.82 88888.00 2024-05-29 11:16:22.000 150 21631.48 399.06 42689.86 88888.00 2024-05-29 11:16:23.000 150 21631.50 399.05 42689.86 88888.00 2024-05-29 11:16:24.000 150 21631.52 399.04 42689.84 88888.00 2024-05-29 11:16:25.000 150 21631.53 399.03 42689.80 47812.39 2024-05-29 11:16:26.000 150 21631.51 399.00 42689.73 88888.00 2024-05-29 11:16:27.000 150 21631.51 398.99 42689.68 88888.00 2024-05-29 11:16:28.000 150 21631.57 398.95 42689.66 88888.00 2024-05-29 11:16:29.000 150 21631.63 398.91 42689.68 88888.00 2024-05-29 11:16:30.000 150 21631.65 398.89 42689.70 47812.64 2024-05-29 11:16:31.000 150 21631.66 398.88 42689.71 88888.00 2024-05-29 11:16:32.000 150 21631.67 398.88 42689.68 88888.00 2024-05-29 11:16:33.000 150 21631.65 398.88 42689.63 88888.00 2024-05-29 11:16:34.000 150 21631.65 398.85 42689.59 88888.00 2024-05-29 11:16:35.000 150 21631.65 398.81 42689.59 47812.66 2024-05-29 11:16:36.000 150 21631.70 398.77 42689.61 88888.00 2024-05-29 11:16:37.000 150 21631.80 398.78 42689.60 88888.00 2024-05-29 11:16:38.000 150 21631.86 398.82 42689.60 88888.00 2024-05-29 11:16:39.000 150 21631.86 398.84 42689.61 88888.00 2024-05-29 11:16:40.000 150 21631.86 398.82 42689.56 47812.50 2024-05-29 11:16:41.000 150 21631.90 398.80 42689.50 88888.00 2024-05-29 11:16:42.000 150 21631.96 398.78 42689.46 88888.00 2024-05-29 11:16:43.000 150 21632.00 398.74 42689.44 88888.00 2024-05-29 11:16:44.000 150 21632.02 398.69 42689.41 88888.00 2024-05-29 11:16:45.000 150 21632.02 398.64 42689.35 47812.57 2024-05-29 11:16:46.000 150 21632.04 398.63 42689.30 88888.00 2024-05-29 11:16:47.000 150 21632.07 398.65 42689.28 88888.00 2024-05-29 11:16:48.000 150 21632.08 398.65 42689.29 88888.00 2024-05-29 11:16:49.000 150 21632.08 398.61 42689.29 88888.00 2024-05-29 11:16:50.000 150 21632.11 398.57 42689.29 47812.35 2024-05-29 11:16:51.000 150 21632.13 398.54 42689.30 88888.00 2024-05-29 11:16:52.000 150 21632.12 398.51 42689.30 88888.00 2024-05-29 11:16:53.000 150 21632.15 398.49 42689.23 88888.00 2024-05-29 11:16:54.000 150 21632.20 398.50 42689.16 88888.00 2024-05-29 11:16:55.000 150 21632.22 398.54 42689.14 47812.43 2024-05-29 11:16:56.000 150 21632.23 398.56 42689.13 88888.00 2024-05-29 11:16:57.000 150 21632.32 398.56 42689.11 88888.00 2024-05-29 11:16:58.000 150 21632.36 398.51 42689.07 88888.00 2024-05-29 11:16:59.000 150 21632.31 398.44 42689.04 88888.00 2024-05-29 11:17:00.000 150 21632.28 398.40 42689.02 47812.69 2024-05-29 11:17:01.000 150 21632.30 398.36 42689.01 88888.00 2024-05-29 11:17:02.000 150 21632.34 398.37 42689.00 88888.00 2024-05-29 11:17:03.000 150 21632.39 398.41 42689.02 88888.00 2024-05-29 11:17:04.000 150 21632.43 398.44 42689.02 88888.00 2024-05-29 11:17:05.000 150 21632.48 398.46 42689.03 47812.41 2024-05-29 11:17:06.000 150 21632.53 398.46 42689.02 88888.00 2024-05-29 11:17:07.000 150 21632.55 398.44 42688.98 88888.00 2024-05-29 11:17:08.000 150 21632.54 398.39 42688.95 88888.00 2024-05-29 11:17:09.000 150 21632.56 398.31 42688.93 88888.00 2024-05-29 11:17:10.000 150 21632.59 398.25 42688.88 47812.13 2024-05-29 11:17:11.000 150 21632.59 398.24 42688.84 88888.00 2024-05-29 11:17:12.000 150 21632.58 398.24 42688.82 88888.00 2024-05-29 11:17:13.000 150 21632.58 398.22 42688.81 88888.00 2024-05-29 11:17:14.000 150 21632.62 398.21 42688.77 88888.00 2024-05-29 11:17:15.000 150 21632.65 398.19 42688.70 47812.20 2024-05-29 11:17:16.000 150 21632.66 398.14 42688.65 88888.00 2024-05-29 11:17:17.000 150 21632.69 398.11 42688.65 88888.00 2024-05-29 11:17:18.000 150 21632.76 398.10 42688.68 88888.00 2024-05-29 11:17:19.000 150 21632.82 398.10 42688.66 88888.00 2024-05-29 11:17:20.000 150 21632.81 398.11 42688.61 47811.98 2024-05-29 11:17:21.000 150 21632.80 398.12 42688.56 88888.00 2024-05-29 11:17:22.000 150 21632.83 398.10 42688.53 88888.00 2024-05-29 11:17:23.000 150 21632.91 398.09 42688.54 88888.00 2024-05-29 11:17:24.000 150 21632.96 398.10 42688.59 88888.00 2024-05-29 11:17:25.000 150 21632.97 398.06 42688.58 47812.05 2024-05-29 11:17:26.000 150 21633.00 397.99 42688.52 88888.00 2024-05-29 11:17:27.000 150 21633.05 397.92 42688.48 88888.00 2024-05-29 11:17:28.000 150 21633.10 397.87 42688.46 88888.00 2024-05-29 11:17:29.000 150 21633.15 397.85 42688.44 88888.00 2024-05-29 11:17:30.000 150 21633.21 397.88 42688.41 47812.03 2024-05-29 11:17:31.000 150 21633.29 397.88 42688.42 88888.00 2024-05-29 11:17:32.000 150 21633.32 397.80 42688.41 88888.00 2024-05-29 11:17:33.000 150 21633.31 397.71 42688.38 88888.00 2024-05-29 11:17:34.000 150 21633.31 397.67 42688.35 88888.00 2024-05-29 11:17:35.000 150 21633.32 397.68 42688.34 47811.94 2024-05-29 11:17:36.000 150 21633.35 397.66 42688.32 88888.00 2024-05-29 11:17:37.000 150 21633.41 397.63 42688.33 88888.00 2024-05-29 11:17:38.000 150 21633.47 397.58 42688.34 88888.00 2024-05-29 11:17:39.000 150 21633.47 397.54 42688.34 88888.00 2024-05-29 11:17:40.000 150 21633.43 397.55 42688.30 47811.88 2024-05-29 11:17:41.000 150 21633.40 397.61 42688.21 88888.00 2024-05-29 11:17:42.000 150 21633.44 397.63 42688.16 88888.00 2024-05-29 11:17:43.000 150 21633.51 397.63 42688.16 88888.00 2024-05-29 11:17:44.000 150 21633.53 397.64 42688.17 88888.00 2024-05-29 11:17:45.000 150 21633.50 397.63 42688.14 47812.37 2024-05-29 11:17:46.000 150 21633.45 397.60 42688.11 88888.00 2024-05-29 11:17:47.000 150 21633.45 397.59 42688.07 88888.00 2024-05-29 11:17:48.000 150 21633.48 397.58 42688.00 88888.00 2024-05-29 11:17:49.000 150 21633.52 397.57 42687.94 88888.00 2024-05-29 11:17:50.000 150 21633.56 397.56 42687.93 47811.70 2024-05-29 11:17:51.000 150 21633.59 397.51 42687.95 88888.00 2024-05-29 11:17:52.000 150 21633.62 397.47 42687.98 88888.00 2024-05-29 11:17:53.000 150 21633.62 397.48 42688.01 88888.00 2024-05-29 11:17:54.000 150 21633.62 397.50 42688.01 88888.00 2024-05-29 11:17:55.000 150 21633.62 397.49 42687.96 47811.75 2024-05-29 11:17:56.000 150 21633.65 397.45 42687.92 88888.00 2024-05-29 11:17:57.000 150 21633.69 397.43 42687.90 88888.00 2024-05-29 11:17:58.000 150 21633.70 397.43 42687.90 88888.00 2024-05-29 11:17:59.000 150 21633.69 397.40 42687.88 88888.00 2024-05-29 11:18:00.000 150 21633.74 397.38 42687.85 47812.02 2024-05-29 11:18:01.000 150 21633.80 397.41 42687.84 88888.00 2024-05-29 11:18:02.000 150 21633.84 397.43 42687.83 88888.00 2024-05-29 11:18:03.000 150 21633.89 397.41 42687.82 88888.00 2024-05-29 11:18:04.000 150 21633.98 397.36 42687.81 88888.00 2024-05-29 11:18:05.000 150 21634.03 397.30 42687.82 47811.69 2024-05-29 11:18:06.000 150 21634.01 397.26 42687.82 88888.00 2024-05-29 11:18:07.000 150 21634.02 397.28 42687.86 88888.00 2024-05-29 11:18:08.000 150 21634.08 397.33 42687.87 88888.00 2024-05-29 11:18:09.000 150 21634.12 397.35 42687.83 88888.00 2024-05-29 11:18:10.000 150 21634.19 397.34 42687.79 47812.22 2024-05-29 11:18:11.000 150 21634.30 397.33 42687.79 88888.00 2024-05-29 11:18:12.000 150 21634.36 397.34 42687.79 88888.00 2024-05-29 11:18:13.000 150 21634.34 397.34 42687.76 88888.00 2024-05-29 11:18:14.000 150 21634.29 397.31 42687.70 88888.00 2024-05-29 11:18:15.000 150 21634.26 397.24 42687.66 47811.84 2024-05-29 11:18:16.000 150 21634.28 397.20 42687.62 88888.00 2024-05-29 11:18:17.000 150 21634.32 397.20 42687.60 88888.00 2024-05-29 11:18:18.000 150 21634.35 397.23 42687.62 88888.00 2024-05-29 11:18:19.000 150 21634.37 397.27 42687.64 88888.00 2024-05-29 11:18:20.000 150 21634.42 397.31 42687.64 47811.82 2024-05-29 11:18:21.000 150 21634.46 397.32 42687.62 88888.00 2024-05-29 11:18:22.000 150 21634.49 397.30 42687.62 88888.00 2024-05-29 11:18:23.000 150 21634.51 397.28 42687.61 88888.00 2024-05-29 11:18:24.000 150 21634.50 397.27 42687.59 88888.00 2024-05-29 11:18:25.000 150 21634.48 397.24 42687.54 47811.88 2024-05-29 11:18:26.000 150 21634.48 397.24 42687.51 88888.00 2024-05-29 11:18:27.000 150 21634.50 397.28 42687.52 88888.00 2024-05-29 11:18:28.000 150 21634.51 397.33 42687.57 88888.00 2024-05-29 11:18:29.000 150 21634.49 397.36 42687.61 88888.00 2024-05-29 11:18:30.000 150 21634.45 397.37 42687.62 47812.58 2024-05-29 11:18:31.000 150 21634.43 397.37 42687.61 88888.00 2024-05-29 11:18:32.000 150 21634.45 397.38 42687.62 88888.00 2024-05-29 11:18:33.000 150 21634.53 397.42 42687.66 88888.00 2024-05-29 11:18:34.000 150 21634.56 397.45 42687.63 88888.00 2024-05-29 11:18:35.000 150 21634.50 397.43 42687.57 47811.79 2024-05-29 11:18:36.000 150 21634.48 397.40 42687.59 88888.00 2024-05-29 11:18:37.000 150 21634.52 397.38 42687.62 88888.00 2024-05-29 11:18:38.000 150 21634.55 397.38 42687.58 88888.00 2024-05-29 11:18:39.000 150 21634.53 397.38 42687.52 88888.00 2024-05-29 11:18:40.000 150 21634.53 397.40 42687.49 47811.35 2024-05-29 11:18:41.000 150 21634.56 397.38 42687.48 88888.00 2024-05-29 11:18:42.000 150 21634.57 397.36 42687.47 88888.00 2024-05-29 11:18:43.000 150 21634.55 397.38 42687.48 88888.00 2024-05-29 11:18:44.000 150 21634.50 397.41 42687.49 88888.00 2024-05-29 11:18:45.000 150 21634.48 397.40 42687.48 47812.23 2024-05-29 11:18:46.000 150 21634.52 397.40 42687.46 88888.00 2024-05-29 11:18:47.000 150 21634.55 397.43 42687.46 88888.00 2024-05-29 11:18:48.000 150 21634.53 397.46 42687.50 88888.00 2024-05-29 11:18:49.000 150 21634.50 397.46 42687.49 88888.00 2024-05-29 11:18:50.000 150 21634.50 397.45 42687.45 47811.84 2024-05-29 11:18:51.000 150 21634.53 397.47 42687.45 88888.00 2024-05-29 11:18:52.000 150 21634.51 397.52 42687.47 88888.00 2024-05-29 11:18:53.000 150 21634.46 397.56 42687.48 88888.00 2024-05-29 11:18:54.000 150 21634.39 397.57 42687.44 88888.00 2024-05-29 11:18:55.000 150 21634.33 397.56 42687.38 47811.53 2024-05-29 11:18:56.000 150 21634.32 397.54 42687.38 88888.00 2024-05-29 11:18:57.000 150 21634.37 397.48 42687.41 88888.00 2024-05-29 11:18:58.000 150 21634.40 397.43 42687.41 88888.00 2024-05-29 11:18:59.000 150 21634.38 397.44 42687.39 88888.00 2024-05-29 11:19:00.000 150 21634.37 397.49 42687.39 47811.75 2024-05-29 11:19:01.000 150 21634.40 397.52 42687.43 88888.00 2024-05-29 11:19:02.000 150 21634.43 397.54 42687.45 88888.00 2024-05-29 11:19:03.000 150 21634.41 397.53 42687.45 88888.00 2024-05-29 11:19:04.000 150 21634.35 397.52 42687.46 88888.00 2024-05-29 11:19:05.000 150 21634.31 397.52 42687.49 47811.46 2024-05-29 11:19:06.000 150 21634.34 397.52 42687.51 88888.00 2024-05-29 11:19:07.000 150 21634.35 397.50 42687.50 88888.00 2024-05-29 11:19:08.000 150 21634.32 397.50 42687.47 88888.00 2024-05-29 11:19:09.000 150 21634.29 397.51 42687.46 88888.00 2024-05-29 11:19:10.000 150 21634.32 397.55 42687.48 47811.67 2024-05-29 11:19:11.000 150 21634.32 397.57 42687.49 88888.00 2024-05-29 11:19:12.000 150 21634.29 397.55 42687.48 88888.00 2024-05-29 11:19:13.000 150 21634.26 397.55 42687.50 88888.00 2024-05-29 11:19:14.000 150 21634.26 397.56 42687.53 88888.00 2024-05-29 11:19:15.000 150 21634.27 397.59 42687.54 47812.25 2024-05-29 11:19:16.000 150 21634.26 397.62 42687.51 88888.00 2024-05-29 11:19:17.000 150 21634.22 397.68 42687.48 88888.00 2024-05-29 11:19:18.000 150 21634.19 397.69 42687.44 88888.00 2024-05-29 11:19:19.000 150 21634.18 397.68 42687.41 88888.00 2024-05-29 11:19:20.000 150 21634.16 397.71 42687.43 47811.33 2024-05-29 11:19:21.000 150 21634.17 397.74 42687.44 88888.00 2024-05-29 11:19:22.000 150 21634.22 397.77 42687.43 88888.00 2024-05-29 11:19:23.000 150 21634.23 397.81 42687.42 88888.00 2024-05-29 11:19:24.000 150 21634.20 397.82 42687.44 88888.00 2024-05-29 11:19:25.000 150 21634.17 397.81 42687.46 47811.72 2024-05-29 11:19:26.000 150 21634.18 397.80 42687.46 88888.00 2024-05-29 11:19:27.000 150 21634.20 397.80 42687.46 88888.00 2024-05-29 11:19:28.000 150 21634.22 397.82 42687.47 88888.00 2024-05-29 11:19:29.000 150 21634.24 397.80 42687.48 88888.00 2024-05-29 11:19:30.000 150 21634.23 397.75 42687.44 47811.68 2024-05-29 11:19:31.000 150 21634.19 397.71 42687.41 88888.00 2024-05-29 11:19:32.000 150 21634.16 397.66 42687.39 88888.00 2024-05-29 11:19:33.000 150 21634.14 397.63 42687.39 88888.00 2024-05-29 11:19:34.000 150 21634.16 397.63 42687.39 88888.00 2024-05-29 11:19:35.000 150 21634.18 397.62 42687.41 47811.45 2024-05-29 11:19:36.000 150 21634.14 397.60 42687.42 88888.00 2024-05-29 11:19:37.000 150 21634.10 397.60 42687.40 88888.00 2024-05-29 11:19:38.000 150 21634.11 397.62 42687.38 88888.00 2024-05-29 11:19:39.000 150 21634.11 397.64 42687.36 88888.00 2024-05-29 11:19:40.000 150 21634.10 397.66 42687.36 47811.52 2024-05-29 11:19:41.000 150 21634.10 397.67 42687.38 88888.00 2024-05-29 11:19:42.000 150 21634.10 397.64 42687.39 88888.00 2024-05-29 11:19:43.000 150 21634.09 397.62 42687.39 88888.00 2024-05-29 11:19:44.000 150 21634.10 397.62 42687.41 88888.00 2024-05-29 11:19:45.000 150 21634.10 397.59 42687.43 47811.41 2024-05-29 11:19:46.000 150 21634.08 397.57 42687.43 88888.00 2024-05-29 11:19:47.000 150 21634.07 397.58 42687.41 88888.00 2024-05-29 11:19:48.000 150 21634.08 397.60 42687.39 88888.00 2024-05-29 11:19:49.000 150 21634.07 397.60 42687.41 88888.00 2024-05-29 11:19:50.000 150 21634.06 397.54 42687.43 47811.47 2024-05-29 11:19:51.000 150 21634.10 397.47 42687.42 88888.00 2024-05-29 11:19:52.000 150 21634.15 397.47 42687.40 88888.00 2024-05-29 11:19:53.000 150 21634.19 397.53 42687.39 88888.00 2024-05-29 11:19:54.000 150 21634.20 397.55 42687.37 88888.00 2024-05-29 11:19:55.000 150 21634.24 397.53 42687.34 47811.69 2024-05-29 11:19:56.000 150 21634.32 397.54 42687.35 88888.00 2024-05-29 11:19:57.000 150 21634.38 397.56 42687.38 88888.00 2024-05-29 11:19:58.000 150 21634.40 397.56 42687.39 88888.00 2024-05-29 11:19:59.000 150 21634.40 397.54 42687.35 88888.00 2024-05-29 11:20:00.000 150 21634.40 397.47 42687.29 47811.46 2024-05-29 11:20:01.000 150 21634.39 397.42 42687.26 88888.00 2024-05-29 11:20:02.000 150 21634.42 397.44 42687.30 88888.00 2024-05-29 11:20:03.000 150 21634.45 397.51 42687.35 88888.00 2024-05-29 11:20:04.000 150 21634.47 397.56 42687.36 88888.00 2024-05-29 11:20:05.000 150 21634.45 397.56 42687.32 47811.58 2024-05-29 11:20:06.000 150 21634.40 397.50 42687.27 88888.00 2024-05-29 11:20:07.000 150 21634.37 397.44 42687.23 88888.00 2024-05-29 11:20:08.000 150 21634.36 397.41 42687.22 88888.00 2024-05-29 11:20:09.000 150 21634.34 397.41 42687.23 88888.00 2024-05-29 11:20:10.000 150 21634.34 397.44 42687.23 47811.33 2024-05-29 11:20:11.000 150 21634.42 397.48 42687.23 88888.00 2024-05-29 11:20:12.000 150 21634.51 397.46 42687.22 88888.00 2024-05-29 11:20:13.000 150 21634.53 397.39 42687.18 88888.00 2024-05-29 11:20:14.000 150 21634.48 397.34 42687.15 88888.00 2024-05-29 11:20:15.000 150 21634.45 397.33 42687.17 47811.28 2024-05-29 11:20:16.000 150 21634.46 397.34 42687.20 88888.00 2024-05-29 11:20:17.000 150 21634.48 397.38 42687.18 88888.00 2024-05-29 11:20:18.000 150 21634.50 397.43 42687.15 88888.00 2024-05-29 11:20:19.000 150 21634.53 397.44 42687.15 88888.00 2024-05-29 11:20:20.000 150 21634.55 397.42 42687.16 47811.33 2024-05-29 11:20:21.000 150 21634.55 397.43 42687.16 88888.00 2024-05-29 11:20:22.000 150 21634.55 397.42 42687.14 88888.00 2024-05-29 11:20:23.000 150 21634.56 397.36 42687.12 88888.00 2024-05-29 11:20:24.000 150 21634.58 397.32 42687.12 88888.00 2024-05-29 11:20:25.000 150 21634.64 397.33 42687.16 47811.70 2024-05-29 11:20:26.000 150 21634.67 397.34 42687.17 88888.00 2024-05-29 11:20:27.000 150 21634.63 397.30 42687.14 88888.00 2024-05-29 11:20:28.000 150 21634.61 397.29 42687.11 88888.00 2024-05-29 11:20:29.000 150 21634.66 397.31 42687.08 88888.00 2024-05-29 11:20:30.000 150 21634.69 397.33 42687.03 47811.30 2024-05-29 11:20:31.000 150 21634.67 397.32 42687.00 88888.00 2024-05-29 11:20:32.000 150 21634.64 397.32 42686.99 88888.00 2024-05-29 11:20:33.000 150 21634.64 397.31 42686.99 88888.00 2024-05-29 11:20:34.000 150 21634.67 397.30 42686.95 88888.00 2024-05-29 11:20:35.000 150 21634.71 397.30 42686.91 47811.48 2024-05-29 11:20:36.000 150 21634.75 397.32 42686.93 88888.00 2024-05-29 11:20:37.000 150 21634.77 397.31 42686.94 88888.00 2024-05-29 11:20:38.000 150 21634.77 397.27 42686.94 88888.00 2024-05-29 11:20:39.000 150 21634.74 397.22 42686.91 88888.00 2024-05-29 11:20:40.000 150 21634.75 397.18 42686.91 47811.65 2024-05-29 11:20:41.000 150 21634.78 397.19 42686.93 88888.00 2024-05-29 11:20:42.000 150 21634.80 397.21 42686.91 88888.00 2024-05-29 11:20:43.000 150 21634.78 397.22 42686.90 88888.00 2024-05-29 11:20:44.000 150 21634.76 397.22 42686.88 88888.00 2024-05-29 11:20:45.000 150 21634.78 397.22 42686.84 47811.80 2024-05-29 11:20:46.000 150 21634.84 397.25 42686.82 88888.00 2024-05-29 11:20:47.000 150 21634.88 397.26 42686.82 88888.00 2024-05-29 11:20:48.000 150 21634.89 397.25 42686.85 88888.00 2024-05-29 11:20:49.000 150 21634.87 397.21 42686.86 88888.00 2024-05-29 11:20:50.000 150 21634.89 397.17 42686.85 47811.27 2024-05-29 11:20:51.000 150 21634.91 397.15 42686.85 88888.00 2024-05-29 11:20:52.000 150 21634.91 397.16 42686.83 88888.00 2024-05-29 11:20:53.000 150 21634.86 397.15 42686.81 88888.00 2024-05-29 11:20:54.000 150 21634.84 397.15 42686.83 88888.00 2024-05-29 11:20:55.000 150 21634.86 397.19 42686.86 47811.53 2024-05-29 11:20:56.000 150 21634.90 397.26 42686.86 88888.00 2024-05-29 11:20:57.000 150 21634.91 397.28 42686.85 88888.00 2024-05-29 11:20:58.000 150 21634.90 397.25 42686.81 88888.00 2024-05-29 11:20:59.000 150 21634.87 397.25 42686.79 88888.00 2024-05-29 11:21:00.000 150 21634.81 397.27 42686.81 47810.97 2024-05-29 11:21:01.000 150 21634.78 397.27 42686.85 88888.00 2024-05-29 11:21:02.000 150 21634.76 397.26 42686.86 88888.00 2024-05-29 11:21:03.000 150 21634.74 397.28 42686.84 88888.00 2024-05-29 11:21:04.000 150 21634.73 397.28 42686.82 88888.00 2024-05-29 11:21:05.000 150 21634.73 397.27 42686.82 47811.85 2024-05-29 11:21:06.000 150 21634.73 397.27 42686.84 88888.00 2024-05-29 11:21:07.000 150 21634.74 397.25 42686.86 88888.00 2024-05-29 11:21:08.000 150 21634.76 397.24 42686.82 88888.00 2024-05-29 11:21:09.000 150 21634.78 397.28 42686.78 88888.00 2024-05-29 11:21:10.000 150 21634.79 397.31 42686.77 47811.83 2024-05-29 11:21:11.000 150 21634.82 397.32 42686.78 88888.00 2024-05-29 11:21:12.000 150 21634.84 397.33 42686.77 88888.00 2024-05-29 11:21:13.000 150 21634.82 397.35 42686.74 88888.00 2024-05-29 11:21:14.000 150 21634.84 397.38 42686.76 88888.00 2024-05-29 11:21:15.000 150 21634.88 397.39 42686.79 47811.12 2024-05-29 11:21:16.000 150 21634.88 397.37 42686.79 88888.00 2024-05-29 11:21:17.000 150 21634.85 397.33 42686.76 88888.00 2024-05-29 11:21:18.000 150 21634.90 397.30 42686.73 88888.00 2024-05-29 11:21:19.000 150 21634.94 397.31 42686.75 88888.00 2024-05-29 11:21:20.000 150 21634.94 397.32 42686.76 47811.49 2024-05-29 11:21:21.000 150 21634.96 397.33 42686.76 88888.00 2024-05-29 11:21:22.000 150 21635.02 397.34 42686.75 88888.00 2024-05-29 11:21:23.000 150 21635.03 397.32 42686.71 88888.00 2024-05-29 11:21:24.000 150 21635.02 397.29 42686.67 88888.00 2024-05-29 11:21:25.000 150 21635.03 397.31 42686.64 47811.52 2024-05-29 11:21:26.000 150 21635.05 397.35 42686.66 88888.00 2024-05-29 11:21:27.000 150 21635.07 397.35 42686.69 88888.00 2024-05-29 11:21:28.000 150 21635.08 397.33 42686.72 88888.00 2024-05-29 11:21:29.000 150 21635.08 397.29 42686.73 88888.00 2024-05-29 11:21:30.000 150 21635.08 397.28 42686.74 47811.41 2024-05-29 11:21:31.000 150 21635.10 397.31 42686.71 88888.00 2024-05-29 11:21:32.000 150 21635.13 397.33 42686.68 88888.00 2024-05-29 11:21:33.000 150 21635.15 397.35 42686.66 88888.00 2024-05-29 11:21:34.000 150 21635.15 397.38 42686.67 88888.00 2024-05-29 11:21:35.000 150 21635.13 397.37 42686.67 47811.35 2024-05-29 11:21:36.000 150 21635.08 397.32 42686.66 88888.00 2024-05-29 11:21:37.000 150 21635.06 397.32 42686.63 88888.00 2024-05-29 11:21:38.000 150 21635.08 397.33 42686.60 88888.00 2024-05-29 11:21:39.000 150 21635.12 397.32 42686.62 88888.00 2024-05-29 11:21:40.000 150 21635.13 397.30 42686.62 47811.93 2024-05-29 11:21:41.000 150 21635.12 397.27 42686.59 88888.00 2024-05-29 11:21:42.000 150 21635.12 397.28 42686.57 88888.00 2024-05-29 11:21:43.000 150 21635.16 397.30 42686.53 88888.00 2024-05-29 11:21:44.000 150 21635.21 397.30 42686.46 88888.00 2024-05-29 11:21:45.000 150 21635.25 397.29 42686.44 47811.49 2024-05-29 11:21:46.000 150 21635.24 397.30 42686.46 88888.00 2024-05-29 11:21:47.000 150 21635.21 397.34 42686.47 88888.00 2024-05-29 11:21:48.000 150 21635.21 397.37 42686.47 88888.00 2024-05-29 11:21:49.000 150 21635.25 397.37 42686.47 88888.00 2024-05-29 11:21:50.000 150 21635.26 397.36 42686.49 47810.95 2024-05-29 11:21:51.000 150 21635.25 397.37 42686.48 88888.00 2024-05-29 11:21:52.000 150 21635.25 397.43 42686.47 88888.00 2024-05-29 11:21:53.000 150 21635.26 397.46 42686.47 88888.00 2024-05-29 11:21:54.000 150 21635.23 397.40 42686.43 88888.00 2024-05-29 11:21:55.000 150 21635.23 397.34 42686.35 47811.12 2024-05-29 11:21:56.000 150 21635.29 397.34 42686.34 88888.00 2024-05-29 11:21:57.000 150 21635.33 397.36 42686.40 88888.00 2024-05-29 11:21:58.000 150 21635.32 397.36 42686.46 88888.00 2024-05-29 11:21:59.000 150 21635.31 397.35 42686.46 88888.00 2024-05-29 11:22:00.000 150 21635.28 397.37 42686.45 47811.09 2024-05-29 11:22:01.000 150 21635.26 397.40 42686.44 88888.00 2024-05-29 11:22:02.000 150 21635.26 397.36 42686.39 88888.00 2024-05-29 11:22:03.000 150 21635.23 397.27 42686.31 88888.00 2024-05-29 11:22:04.000 150 21635.20 397.21 42686.28 88888.00 2024-05-29 11:22:05.000 150 21635.16 397.22 42686.30 47811.07 2024-05-29 11:22:06.000 150 21635.14 397.26 42686.33 88888.00 2024-05-29 11:22:07.000 150 21635.11 397.29 42686.33 88888.00 2024-05-29 11:22:08.000 150 21635.09 397.30 42686.31 88888.00 2024-05-29 11:22:09.000 150 21635.10 397.31 42686.27 88888.00 2024-05-29 11:22:10.000 150 21635.10 397.32 42686.25 47811.09 2024-05-29 11:22:11.000 150 21635.10 397.31 42686.25 88888.00 2024-05-29 11:22:12.000 150 21635.15 397.32 42686.27 88888.00 2024-05-29 11:22:13.000 150 21635.18 397.33 42686.27 88888.00 2024-05-29 11:22:14.000 150 21635.15 397.31 42686.23 88888.00 2024-05-29 11:22:15.000 150 21635.15 397.29 42686.23 47810.90 2024-05-29 11:22:16.000 150 21635.19 397.32 42686.28 88888.00 2024-05-29 11:22:17.000 150 21635.21 397.37 42686.32 88888.00 2024-05-29 11:22:18.000 150 21635.20 397.37 42686.32 88888.00 2024-05-29 11:22:19.000 150 21635.22 397.30 42686.31 88888.00 2024-05-29 11:22:20.000 150 21635.27 397.23 42686.28 47811.20 2024-05-29 11:22:21.000 150 21635.28 397.20 42686.19 88888.00 2024-05-29 11:22:22.000 150 21635.28 397.20 42686.14 88888.00 2024-05-29 11:22:23.000 150 21635.30 397.19 42686.18 88888.00 2024-05-29 11:22:24.000 150 21635.32 397.16 42686.24 88888.00 2024-05-29 11:22:25.000 150 21635.31 397.17 42686.25 47811.07 2024-05-29 11:22:26.000 150 21635.30 397.24 42686.25 88888.00 2024-05-29 11:22:27.000 150 21635.30 397.31 42686.23 88888.00 2024-05-29 11:22:28.000 150 21635.31 397.31 42686.19 88888.00 2024-05-29 11:22:29.000 150 21635.31 397.24 42686.17 88888.00 2024-05-29 11:22:30.000 150 21635.27 397.18 42686.18 47810.90 2024-05-29 11:22:31.000 150 21635.20 397.20 42686.18 88888.00 2024-05-29 11:22:32.000 150 21635.14 397.26 42686.20 88888.00 2024-05-29 11:22:33.000 150 21635.08 397.30 42686.23 88888.00 2024-05-29 11:22:34.000 150 21635.06 397.28 42686.26 88888.00 2024-05-29 11:22:35.000 150 21635.09 397.25 42686.25 47811.36 2024-05-29 11:22:36.000 150 21635.13 397.23 42686.22 88888.00 2024-05-29 11:22:37.000 150 21635.16 397.20 42686.16 88888.00 2024-05-29 11:22:38.000 150 21635.16 397.18 42686.11 88888.00 2024-05-29 11:22:39.000 150 21635.13 397.16 42686.11 88888.00 2024-05-29 11:22:40.000 150 21635.11 397.14 42686.09 47810.97 2024-05-29 11:22:41.000 150 21635.11 397.13 42686.10 88888.00 2024-05-29 11:22:42.000 150 21635.12 397.17 42686.11 88888.00 2024-05-29 11:22:43.000 150 21635.13 397.21 42686.11 88888.00 2024-05-29 11:22:44.000 150 21635.13 397.20 42686.09 88888.00 2024-05-29 11:22:45.000 150 21635.13 397.20 42686.07 47811.12 2024-05-29 11:22:46.000 150 21635.12 397.17 42686.08 88888.00 2024-05-29 11:22:47.000 150 21635.08 397.12 42686.07 88888.00 2024-05-29 11:22:48.000 150 21635.03 397.16 42686.04 88888.00 2024-05-29 11:22:49.000 150 21635.02 397.26 42686.06 88888.00 2024-05-29 11:22:50.000 150 21635.08 397.32 42686.13 47810.83 2024-05-29 11:22:51.000 150 21635.14 397.31 42686.17 88888.00 2024-05-29 11:22:52.000 150 21635.11 397.30 42686.13 88888.00 2024-05-29 11:22:53.000 150 21635.05 397.27 42686.09 88888.00 2024-05-29 11:22:54.000 150 21635.02 397.24 42686.06 88888.00 2024-05-29 11:22:55.000 150 21635.00 397.23 42686.04 47811.02 2024-05-29 11:22:56.000 150 21634.99 397.25 42686.07 88888.00 2024-05-29 11:22:57.000 150 21634.98 397.30 42686.14 88888.00 2024-05-29 11:22:58.000 150 21635.00 397.30 42686.19 88888.00 2024-05-29 11:22:59.000 150 21635.04 397.26 42686.21 88888.00 2024-05-29 11:23:00.000 150 21635.06 397.23 42686.18 47811.00 2024-05-29 11:23:01.000 150 21635.10 397.20 42686.14 88888.00 2024-05-29 11:23:02.000 150 21635.18 397.19 42686.14 88888.00 2024-05-29 11:23:03.000 150 21635.23 397.16 42686.13 88888.00 2024-05-29 11:23:04.000 150 21635.24 397.13 42686.08 88888.00 2024-05-29 11:23:05.000 150 21635.28 397.14 42686.06 47810.91 2024-05-29 11:23:06.000 150 21635.31 397.18 42686.05 88888.00 2024-05-29 11:23:07.000 150 21635.31 397.20 42686.03 88888.00 2024-05-29 11:23:08.000 150 21635.31 397.18 42686.06 88888.00 2024-05-29 11:23:09.000 150 21635.32 397.17 42686.10 88888.00 2024-05-29 11:23:10.000 150 21635.31 397.15 42686.08 47810.85 2024-05-29 11:23:11.000 150 21635.30 397.11 42686.04 88888.00 2024-05-29 11:23:12.000 150 21635.28 397.10 42686.01 88888.00 2024-05-29 11:23:13.000 150 21635.28 397.11 42686.00 88888.00 2024-05-29 11:23:14.000 150 21635.29 397.12 42686.02 88888.00 2024-05-29 11:23:15.000 150 21635.30 397.15 42686.04 47811.08 2024-05-29 11:23:16.000 150 21635.29 397.16 42686.04 88888.00 2024-05-29 11:23:17.000 150 21635.29 397.12 42686.05 88888.00 2024-05-29 11:23:18.000 150 21635.27 397.09 42686.03 88888.00 2024-05-29 11:23:19.000 150 21635.24 397.07 42686.00 88888.00 2024-05-29 11:23:20.000 150 21635.22 397.06 42685.98 47810.88 2024-05-29 11:23:21.000 150 21635.22 397.04 42685.96 88888.00 2024-05-29 11:23:22.000 150 21635.19 397.06 42685.98 88888.00 2024-05-29 11:23:23.000 150 21635.16 397.07 42686.02 88888.00 2024-05-29 11:23:24.000 150 21635.11 397.04 42686.01 88888.00 2024-05-29 11:23:25.000 150 21635.12 397.03 42686.00 47811.05 2024-05-29 11:23:26.000 150 21635.18 397.00 42685.98 88888.00 2024-05-29 11:23:27.000 150 21635.22 396.95 42685.95 88888.00 2024-05-29 11:23:28.000 150 21635.26 396.94 42685.93 88888.00 2024-05-29 11:23:29.000 150 21635.30 396.95 42685.94 88888.00 2024-05-29 11:23:30.000 150 21635.30 396.96 42685.97 47810.86 2024-05-29 11:23:31.000 150 21635.27 396.96 42685.96 88888.00 2024-05-29 11:23:32.000 150 21635.26 396.98 42685.92 88888.00 2024-05-29 11:23:33.000 150 21635.26 396.96 42685.91 88888.00 2024-05-29 11:23:34.000 150 21635.23 396.93 42685.95 88888.00 2024-05-29 11:23:35.000 150 21635.19 396.93 42685.96 47810.92 2024-05-29 11:23:36.000 150 21635.15 396.97 42685.97 88888.00 2024-05-29 11:23:37.000 150 21635.11 396.99 42686.00 88888.00 2024-05-29 11:23:38.000 150 21635.04 396.92 42686.02 88888.00 2024-05-29 11:23:39.000 150 21634.99 396.81 42686.01 88888.00 2024-05-29 11:23:40.000 150 21635.00 396.77 42685.98 47810.51 2024-05-29 11:23:41.000 150 21635.02 396.83 42685.94 88888.00 2024-05-29 11:23:42.000 150 21634.99 396.90 42685.94 88888.00 2024-05-29 11:23:43.000 150 21634.97 396.90 42685.94 88888.00 2024-05-29 11:23:44.000 150 21634.97 396.86 42685.96 88888.00 2024-05-29 11:23:45.000 150 21634.99 396.87 42685.95 47810.57 2024-05-29 11:23:46.000 150 21634.98 396.90 42685.91 88888.00 2024-05-29 11:23:47.000 150 21634.95 396.91 42685.88 88888.00 2024-05-29 11:23:48.000 150 21634.93 396.89 42685.88 88888.00 2024-05-29 11:23:49.000 150 21634.92 396.86 42685.89 88888.00 2024-05-29 11:23:50.000 150 21634.94 396.87 42685.89 99999.00 2024-05-29 11:23:51.000 150 21634.99 396.89 42685.89 99999.00 2024-05-29 11:23:52.000 150 21635.05 396.90 42685.87 99999.00 2024-05-29 11:23:53.000 150 21635.08 396.90 42685.84 99999.00 2024-05-29 11:23:54.000 150 21635.08 396.89 42685.81 99999.00 2024-05-29 11:23:55.000 150 21635.07 396.87 42685.79 47810.63 2024-05-29 11:23:56.000 150 21635.06 396.83 42685.78 88888.00 2024-05-29 11:23:57.000 150 21635.03 396.75 42685.74 88888.00 2024-05-29 11:23:58.000 150 21635.00 396.69 42685.69 88888.00 2024-05-29 11:23:59.000 150 21635.02 396.70 42685.69 88888.00 2024-05-29 11:24:00.000 150 21635.02 396.72 42685.71 47810.24 2024-05-29 11:24:01.000 150 21635.01 396.73 42685.73 88888.00 2024-05-29 11:24:02.000 150 21635.01 396.73 42685.74 88888.00 2024-05-29 11:24:03.000 150 21635.02 396.73 42685.77 88888.00 2024-05-29 11:24:04.000 150 21635.00 396.74 42685.75 88888.00 2024-05-29 11:24:05.000 150 21634.99 396.76 42685.71 47810.29 2024-05-29 11:24:06.000 150 21634.99 396.75 42685.73 88888.00 2024-05-29 11:24:07.000 150 21634.97 396.72 42685.80 88888.00 2024-05-29 11:24:08.000 150 21634.94 396.69 42685.79 88888.00 2024-05-29 11:24:09.000 150 21634.92 396.66 42685.73 88888.00 2024-05-29 11:24:10.000 150 21634.93 396.68 42685.73 47809.86 2024-05-29 11:24:11.000 150 21634.98 396.70 42685.74 88888.00 2024-05-29 11:24:12.000 150 21635.06 396.68 42685.72 88888.00 2024-05-29 11:24:13.000 150 21635.12 396.60 42685.71 88888.00 2024-05-29 11:24:14.000 150 21635.12 396.56 42685.73 88888.00 2024-05-29 11:24:15.000 150 21635.10 396.57 42685.76 47810.37 2024-05-29 11:24:16.000 150 21635.11 396.59 42685.72 88888.00 2024-05-29 11:24:17.000 150 21635.15 396.58 42685.64 88888.00 2024-05-29 11:24:18.000 150 21635.13 396.52 42685.55 88888.00 2024-05-29 11:24:19.000 150 21635.06 396.50 42685.50 88888.00 2024-05-29 11:24:20.000 150 21635.01 396.54 42685.52 47810.15 2024-05-29 11:24:21.000 150 21635.03 396.60 42685.58 88888.00 2024-05-29 11:24:22.000 150 21635.06 396.59 42685.61 88888.00 2024-05-29 11:24:23.000 150 21635.07 396.55 42685.60 88888.00 2024-05-29 11:24:24.000 150 21635.04 396.55 42685.58 88888.00 2024-05-29 11:24:25.000 150 21635.00 396.54 42685.54 47810.17 2024-05-29 11:24:26.000 150 21634.98 396.51 42685.53 88888.00 2024-05-29 11:24:27.000 150 21634.96 396.46 42685.54 88888.00 2024-05-29 11:24:28.000 150 21634.93 396.41 42685.52 88888.00 2024-05-29 11:24:29.000 150 21634.95 396.40 42685.50 88888.00 2024-05-29 11:24:30.000 150 21634.98 396.41 42685.50 47810.33 2024-05-29 11:24:31.000 150 21635.00 396.40 42685.48 88888.00 2024-05-29 11:24:32.000 150 21635.00 396.40 42685.44 88888.00 2024-05-29 11:24:33.000 150 21635.01 396.39 42685.44 88888.00 2024-05-29 11:24:34.000 150 21635.03 396.39 42685.47 88888.00 2024-05-29 11:24:35.000 150 21635.06 396.42 42685.53 47810.15 2024-05-29 11:24:36.000 150 21635.08 396.43 42685.54 88888.00 2024-05-29 11:24:37.000 150 21635.08 396.41 42685.50 88888.00 2024-05-29 11:24:38.000 150 21635.07 396.39 42685.46 88888.00 2024-05-29 11:24:39.000 150 21635.06 396.38 42685.45 88888.00 2024-05-29 11:24:40.000 150 21635.05 396.39 42685.43 47810.38 2024-05-29 11:24:41.000 150 21635.04 396.39 42685.38 88888.00 2024-05-29 11:24:42.000 150 21635.05 396.37 42685.36 88888.00 2024-05-29 11:24:43.000 150 21635.06 396.33 42685.41 88888.00 2024-05-29 11:24:44.000 150 21635.05 396.29 42685.44 88888.00 2024-05-29 11:24:45.000 150 21635.02 396.27 42685.40 47809.88 2024-05-29 11:24:46.000 150 21635.06 396.27 42685.39 88888.00 2024-05-29 11:24:47.000 150 21635.14 396.27 42685.41 88888.00 2024-05-29 11:24:48.000 150 21635.14 396.28 42685.43 88888.00 2024-05-29 11:24:49.000 150 21635.10 396.29 42685.41 88888.00 2024-05-29 11:24:50.000 150 21635.08 396.28 42685.37 47810.08 2024-05-29 11:24:51.000 150 21635.09 396.28 42685.34 88888.00 2024-05-29 11:24:52.000 150 21635.10 396.29 42685.32 88888.00 2024-05-29 11:24:53.000 150 21635.09 396.27 42685.34 88888.00 2024-05-29 11:24:54.000 150 21635.10 396.24 42685.35 88888.00 2024-05-29 11:24:55.000 150 21635.15 396.21 42685.32 47810.24 2024-05-29 11:24:56.000 150 21635.18 396.18 42685.25 88888.00 2024-05-29 11:24:57.000 150 21635.19 396.16 42685.22 88888.00 2024-05-29 11:24:58.000 150 21635.21 396.14 42685.23 88888.00 2024-05-29 11:24:59.000 150 21635.21 396.12 42685.24 88888.00 2024-05-29 11:25:00.000 150 21635.20 396.10 42685.25 47810.14 2024-05-29 11:25:01.000 150 21635.19 396.09 42685.22 88888.00 2024-05-29 11:25:02.000 150 21635.19 396.08 42685.19 88888.00 2024-05-29 11:25:03.000 150 21635.22 396.08 42685.19 88888.00 2024-05-29 11:25:04.000 150 21635.24 396.05 42685.19 88888.00 2024-05-29 11:25:05.000 150 21635.22 396.02 42685.18 47809.73 2024-05-29 11:25:06.000 150 21635.25 396.03 42685.21 88888.00 2024-05-29 11:25:07.000 150 21635.34 396.08 42685.24 88888.00 2024-05-29 11:25:08.000 150 21635.38 396.11 42685.24 88888.00 2024-05-29 11:25:09.000 150 21635.32 396.14 42685.22 88888.00 2024-05-29 11:25:10.000 150 21635.26 396.17 42685.20 47809.89 2024-05-29 11:25:11.000 150 21635.22 396.12 42685.18 88888.00 2024-05-29 11:25:12.000 150 21635.19 396.02 42685.16 88888.00 2024-05-29 11:25:13.000 150 21635.15 396.00 42685.14 88888.00 2024-05-29 11:25:14.000 150 21635.10 396.05 42685.13 88888.00 2024-05-29 11:25:15.000 150 21635.09 396.07 42685.16 47809.83 2024-05-29 11:25:16.000 150 21635.11 396.07 42685.17 88888.00 2024-05-29 11:25:17.000 150 21635.16 396.05 42685.12 88888.00 2024-05-29 11:25:18.000 150 21635.20 396.03 42685.07 88888.00 2024-05-29 11:25:19.000 150 21635.22 396.04 42685.04 88888.00 2024-05-29 11:25:20.000 150 21635.25 396.06 42685.04 47809.66 2024-05-29 11:25:21.000 150 21635.30 396.05 42685.05 88888.00 2024-05-29 11:25:22.000 150 21635.28 396.04 42685.06 88888.00 2024-05-29 11:25:23.000 150 21635.22 396.00 42685.04 88888.00 2024-05-29 11:25:24.000 150 21635.19 395.97 42685.01 88888.00 2024-05-29 11:25:25.000 150 21635.23 395.98 42685.00 47809.63 2024-05-29 11:25:26.000 150 21635.28 396.01 42685.01 88888.00 2024-05-29 11:25:27.000 150 21635.35 396.03 42685.03 88888.00 2024-05-29 11:25:28.000 150 21635.41 396.03 42685.07 88888.00 2024-05-29 11:25:29.000 150 21635.43 396.00 42685.10 88888.00 2024-05-29 11:25:30.000 150 21635.42 395.97 42685.11 47809.83 2024-05-29 11:25:31.000 150 21635.41 395.98 42685.06 88888.00 2024-05-29 11:25:32.000 150 21635.42 396.01 42685.03 88888.00 2024-05-29 11:25:33.000 150 21635.46 396.02 42685.06 88888.00 2024-05-29 11:25:34.000 150 21635.47 396.00 42685.07 88888.00 2024-05-29 11:25:35.000 150 21635.46 395.99 42685.04 47809.90 2024-05-29 11:25:36.000 150 21635.46 396.01 42685.04 88888.00 2024-05-29 11:25:37.000 150 21635.43 396.02 42685.02 88888.00 2024-05-29 11:25:38.000 150 21635.37 396.00 42684.99 88888.00 2024-05-29 11:25:39.000 150 21635.34 396.01 42684.98 88888.00 2024-05-29 11:25:40.000 150 21635.35 396.04 42684.98 47809.90 2024-05-29 11:25:41.000 150 21635.37 396.07 42684.98 88888.00 2024-05-29 11:25:42.000 150 21635.38 396.10 42685.02 88888.00 2024-05-29 11:25:43.000 150 21635.42 396.12 42685.06 88888.00 2024-05-29 11:25:44.000 150 21635.44 396.11 42685.00 88888.00 2024-05-29 11:25:45.000 150 21635.40 396.07 42684.92 47809.68 2024-05-29 11:25:46.000 150 21635.34 396.01 42684.89 88888.00 2024-05-29 11:25:47.000 150 21635.28 395.97 42684.89 88888.00 2024-05-29 11:25:48.000 150 21635.28 395.96 42684.90 88888.00 2024-05-29 11:25:49.000 150 21635.31 395.94 42684.91 88888.00 2024-05-29 11:25:50.000 150 21635.29 395.89 42684.93 47809.85 2024-05-29 11:25:51.000 150 21635.26 395.86 42684.94 88888.00 2024-05-29 11:25:52.000 150 21635.29 395.88 42684.96 88888.00 2024-05-29 11:25:53.000 150 21635.32 395.88 42684.96 88888.00 2024-05-29 11:25:54.000 150 21635.30 395.85 42684.92 88888.00 2024-05-29 11:25:55.000 150 21635.30 395.86 42684.90 47809.22 2024-05-29 11:25:56.000 150 21635.30 395.87 42684.89 88888.00 2024-05-29 11:25:57.000 150 21635.30 395.89 42684.89 88888.00 2024-05-29 11:25:58.000 150 21635.32 395.89 42684.90 88888.00 2024-05-29 11:25:59.000 150 21635.31 395.88 42684.89 88888.00 2024-05-29 11:26:00.000 150 21635.27 395.88 42684.87 47809.90 2024-05-29 11:26:01.000 150 21635.25 395.90 42684.85 88888.00 2024-05-29 11:26:02.000 150 21635.26 395.88 42684.84 88888.00 2024-05-29 11:26:03.000 150 21635.28 395.86 42684.88 88888.00 2024-05-29 11:26:04.000 150 21635.33 395.85 42684.93 88888.00 2024-05-29 11:26:05.000 150 21635.37 395.87 42684.95 47809.46 2024-05-29 11:26:06.000 150 21635.36 395.92 42684.96 88888.00 2024-05-29 11:26:07.000 150 21635.32 395.99 42684.95 88888.00 2024-05-29 11:26:08.000 150 21635.29 396.04 42684.94 88888.00 2024-05-29 11:26:09.000 150 21635.27 396.04 42684.93 88888.00 2024-05-29 11:26:10.000 150 21635.22 395.99 42684.91 47809.41 2024-05-29 11:26:11.000 150 21635.18 395.94 42684.89 88888.00 2024-05-29 11:26:12.000 150 21635.18 395.92 42684.85 88888.00 2024-05-29 11:26:13.000 150 21635.17 395.93 42684.84 88888.00 2024-05-29 11:26:14.000 150 21635.13 395.97 42684.86 88888.00 2024-05-29 11:26:15.000 150 21635.09 395.99 42684.87 47809.56 2024-05-29 11:26:16.000 150 21635.06 395.98 42684.89 88888.00 2024-05-29 11:26:17.000 150 21635.00 395.94 42684.89 88888.00 2024-05-29 11:26:18.000 150 21634.93 395.91 42684.88 88888.00 2024-05-29 11:26:19.000 150 21634.83 395.89 42684.82 88888.00 2024-05-29 11:26:20.000 150 21634.74 395.87 42684.77 47809.38 2024-05-29 11:26:21.000 150 21634.74 395.87 42684.76 88888.00 2024-05-29 11:26:22.000 150 21634.77 395.90 42684.78 88888.00 2024-05-29 11:26:23.000 150 21634.77 395.93 42684.80 88888.00 2024-05-29 11:26:24.000 150 21634.76 395.93 42684.81 88888.00 2024-05-29 11:26:25.000 150 21634.79 395.91 42684.80 47809.24 2024-05-29 11:26:26.000 150 21634.82 395.88 42684.77 88888.00 2024-05-29 11:26:27.000 150 21634.81 395.85 42684.71 88888.00 2024-05-29 11:26:28.000 150 21634.82 395.83 42684.68 88888.00 2024-05-29 11:26:29.000 150 21634.89 395.82 42684.68 88888.00 2024-05-29 11:26:30.000 150 21634.97 395.82 42684.69 47809.41 2024-05-29 11:26:31.000 150 21635.02 395.81 42684.67 88888.00 2024-05-29 11:26:32.000 150 21635.08 395.77 42684.62 88888.00 2024-05-29 11:26:33.000 150 21635.15 395.77 42684.62 88888.00 2024-05-29 11:26:34.000 150 21635.20 395.80 42684.64 88888.00 2024-05-29 11:26:35.000 150 21635.24 395.79 42684.64 47809.16 2024-05-29 11:26:36.000 150 21635.31 395.73 42684.65 88888.00 2024-05-29 11:26:37.000 150 21635.39 395.72 42684.66 88888.00 2024-05-29 11:26:38.000 150 21635.46 395.72 42684.69 88888.00 2024-05-29 11:26:39.000 150 21635.52 395.71 42684.72 88888.00 2024-05-29 11:26:40.000 150 21635.56 395.67 42684.68 47809.59 2024-05-29 11:26:41.000 150 21635.56 395.63 42684.61 88888.00 2024-05-29 11:26:42.000 150 21635.55 395.59 42684.59 88888.00 2024-05-29 11:26:43.000 150 21635.53 395.55 42684.58 88888.00 2024-05-29 11:26:44.000 150 21635.47 395.52 42684.56 88888.00 2024-05-29 11:26:45.000 150 21635.39 395.51 42684.53 47809.79 2024-05-29 11:26:46.000 150 21635.38 395.50 42684.52 88888.00 2024-05-29 11:26:47.000 150 21635.43 395.48 42684.51 88888.00 2024-05-29 11:26:48.000 150 21635.44 395.48 42684.48 88888.00 2024-05-29 11:26:49.000 150 21635.41 395.45 42684.45 88888.00 2024-05-29 11:26:50.000 150 21635.37 395.42 42684.43 47809.69 2024-05-29 11:26:51.000 150 21635.32 395.43 42684.40 88888.00 2024-05-29 11:26:52.000 150 21635.24 395.44 42684.35 88888.00 2024-05-29 11:26:53.000 150 21635.16 395.45 42684.31 88888.00 2024-05-29 11:26:54.000 150 21635.10 395.49 42684.31 88888.00 2024-05-29 11:26:55.000 150 21635.01 395.50 42684.32 47808.83 2024-05-29 11:26:56.000 150 21634.97 395.50 42684.36 88888.00 2024-05-29 11:26:57.000 150 21634.96 395.53 42684.38 88888.00 2024-05-29 11:26:58.000 150 21634.97 395.57 42684.38 88888.00 2024-05-29 11:26:59.000 150 21634.96 395.56 42684.38 88888.00 2024-05-29 11:27:00.000 150 21634.91 395.50 42684.37 47809.20 2024-05-29 11:27:01.000 150 21634.85 395.48 42684.36 88888.00 2024-05-29 11:27:02.000 150 21634.83 395.45 42684.37 88888.00 2024-05-29 11:27:03.000 150 21634.85 395.40 42684.38 88888.00 2024-05-29 11:27:04.000 150 21634.85 395.38 42684.37 88888.00 2024-05-29 11:27:05.000 150 21634.84 395.39 42684.33 47809.04 2024-05-29 11:27:06.000 150 21634.85 395.38 42684.31 88888.00 2024-05-29 11:27:07.000 150 21634.91 395.35 42684.34 88888.00 2024-05-29 11:27:08.000 150 21634.92 395.35 42684.36 88888.00 2024-05-29 11:27:09.000 150 21634.88 395.36 42684.36 88888.00 2024-05-29 11:27:10.000 150 21634.86 395.34 42684.34 47808.84 2024-05-29 11:27:11.000 150 21634.89 395.30 42684.32 88888.00 2024-05-29 11:27:12.000 150 21634.94 395.30 42684.29 88888.00 2024-05-29 11:27:13.000 150 21634.97 395.32 42684.25 88888.00 2024-05-29 11:27:14.000 150 21634.96 395.31 42684.21 88888.00 2024-05-29 11:27:15.000 150 21634.99 395.25 42684.23 47809.04 2024-05-29 11:27:16.000 150 21635.06 395.19 42684.27 88888.00 2024-05-29 11:27:17.000 150 21635.12 395.16 42684.26 88888.00 2024-05-29 11:27:18.000 150 21635.15 395.15 42684.23 88888.00 2024-05-29 11:27:19.000 150 21635.15 395.12 42684.24 88888.00 2024-05-29 11:27:20.000 150 21635.15 395.08 42684.25 47808.73 2024-05-29 11:27:21.000 150 21635.18 395.04 42684.25 88888.00 2024-05-29 11:27:22.000 150 21635.22 394.99 42684.22 88888.00 2024-05-29 11:27:23.000 150 21635.22 394.96 42684.18 88888.00 2024-05-29 11:27:24.000 150 21635.23 394.95 42684.14 88888.00 2024-05-29 11:27:25.000 150 21635.25 394.93 42684.08 47809.36 2024-05-29 11:27:26.000 150 21635.25 394.91 42684.04 88888.00 2024-05-29 11:27:27.000 150 21635.26 394.93 42684.05 88888.00 2024-05-29 11:27:28.000 150 21635.29 394.97 42684.13 88888.00 2024-05-29 11:27:29.000 150 21635.33 395.01 42684.21 88888.00 2024-05-29 11:27:30.000 150 21635.35 395.02 42684.21 47808.78 2024-05-29 11:27:31.000 150 21635.37 395.00 42684.18 88888.00 2024-05-29 11:27:32.000 150 21635.43 394.98 42684.18 88888.00 2024-05-29 11:27:33.000 150 21635.46 394.96 42684.16 88888.00 2024-05-29 11:27:34.000 150 21635.45 394.95 42684.10 88888.00 2024-05-29 11:27:35.000 150 21635.43 394.95 42684.05 47808.78 2024-05-29 11:27:36.000 150 21635.44 394.95 42684.02 88888.00 2024-05-29 11:27:37.000 150 21635.51 394.94 42683.99 88888.00 2024-05-29 11:27:38.000 150 21635.59 394.92 42683.97 88888.00 2024-05-29 11:27:39.000 150 21635.62 394.89 42683.97 88888.00 2024-05-29 11:27:40.000 150 21635.65 394.87 42683.94 47809.33 2024-05-29 11:27:41.000 150 21635.68 394.81 42683.88 88888.00 2024-05-29 11:27:42.000 150 21635.71 394.75 42683.86 88888.00 2024-05-29 11:27:43.000 150 21635.72 394.71 42683.88 88888.00 2024-05-29 11:27:44.000 150 21635.69 394.70 42683.87 88888.00 2024-05-29 11:27:45.000 150 21635.68 394.69 42683.87 47809.15 2024-05-29 11:27:46.000 150 21635.69 394.69 42683.89 88888.00 2024-05-29 11:27:47.000 150 21635.71 394.65 42683.86 88888.00 2024-05-29 11:27:48.000 150 21635.74 394.64 42683.82 88888.00 2024-05-29 11:27:49.000 150 21635.77 394.66 42683.79 88888.00 2024-05-29 11:27:50.000 150 21635.76 394.66 42683.75 47808.50 2024-05-29 11:27:51.000 150 21635.76 394.66 42683.76 88888.00 2024-05-29 11:27:52.000 150 21635.76 394.69 42683.82 88888.00 2024-05-29 11:27:53.000 150 21635.71 394.72 42683.83 88888.00 2024-05-29 11:27:54.000 150 21635.66 394.74 42683.79 88888.00 2024-05-29 11:27:55.000 150 21635.64 394.76 42683.77 47808.81 2024-05-29 11:27:56.000 150 21635.61 394.78 42683.80 88888.00 2024-05-29 11:27:57.000 150 21635.59 394.78 42683.80 88888.00 2024-05-29 11:27:58.000 150 21635.55 394.74 42683.70 88888.00 2024-05-29 11:27:59.000 150 21635.47 394.72 42683.61 88888.00 2024-05-29 11:28:00.000 150 21635.42 394.75 42683.64 47808.64 2024-05-29 11:28:01.000 150 21635.45 394.76 42683.71 88888.00 2024-05-29 11:28:02.000 150 21635.51 394.76 42683.79 88888.00 2024-05-29 11:28:03.000 150 21635.48 394.75 42683.83 88888.00 2024-05-29 11:28:04.000 150 21635.40 394.76 42683.84 88888.00 2024-05-29 11:28:05.000 150 21635.35 394.79 42683.84 47808.53 2024-05-29 11:28:06.000 150 21635.33 394.80 42683.83 88888.00 2024-05-29 11:28:07.000 150 21635.29 394.80 42683.80 88888.00 2024-05-29 11:28:08.000 150 21635.25 394.84 42683.77 88888.00 2024-05-29 11:28:09.000 150 21635.25 394.90 42683.73 88888.00 2024-05-29 11:28:10.000 150 21635.25 394.91 42683.70 47808.64 2024-05-29 11:28:11.000 150 21635.24 394.86 42683.73 88888.00 2024-05-29 11:28:12.000 150 21635.23 394.81 42683.78 88888.00 2024-05-29 11:28:13.000 150 21635.20 394.80 42683.79 88888.00 2024-05-29 11:28:14.000 150 21635.18 394.80 42683.75 88888.00 2024-05-29 11:28:15.000 150 21635.15 394.81 42683.73 47808.48 2024-05-29 11:28:16.000 150 21635.10 394.81 42683.77 88888.00 2024-05-29 11:28:17.000 150 21635.04 394.76 42683.77 88888.00 2024-05-29 11:28:18.000 150 21635.05 394.69 42683.73 88888.00 2024-05-29 11:28:19.000 150 21635.10 394.66 42683.70 88888.00 2024-05-29 11:28:20.000 150 21635.12 394.67 42683.70 47808.65 2024-05-29 11:28:21.000 150 21635.14 394.68 42683.74 88888.00 2024-05-29 11:28:22.000 150 21635.18 394.71 42683.75 88888.00 2024-05-29 11:28:23.000 150 21635.20 394.74 42683.71 88888.00 2024-05-29 11:28:24.000 150 21635.18 394.77 42683.69 88888.00 2024-05-29 11:28:25.000 150 21635.18 394.77 42683.69 99999.00 2024-05-29 11:28:26.000 150 21635.22 394.76 42683.68 99999.00 2024-05-29 11:28:27.000 150 21635.28 394.77 42683.70 99999.00 2024-05-29 11:28:28.000 150 21635.28 394.78 42683.75 99999.00 2024-05-29 11:28:29.000 150 21635.26 394.80 42683.74 99999.00 2024-05-29 11:28:30.000 150 21635.28 394.85 42683.73 47808.48 2024-05-29 11:28:31.000 150 21635.31 394.88 42683.75 88888.00 2024-05-29 11:28:32.000 150 21635.28 394.90 42683.76 88888.00 2024-05-29 11:28:33.000 150 21635.18 394.90 42683.73 88888.00 2024-05-29 11:28:34.000 150 21635.12 394.87 42683.73 88888.00 2024-05-29 11:28:35.000 150 21635.15 394.86 42683.76 47808.68 2024-05-29 11:28:36.000 150 21635.15 394.85 42683.74 88888.00 2024-05-29 11:28:37.000 150 21635.09 394.83 42683.71 88888.00 2024-05-29 11:28:38.000 150 21635.06 394.81 42683.74 88888.00 2024-05-29 11:28:39.000 150 21635.03 394.79 42683.75 88888.00 2024-05-29 11:28:40.000 150 21634.99 394.76 42683.72 47808.07 2024-05-29 11:28:41.000 150 21634.95 394.78 42683.72 88888.00 2024-05-29 11:28:42.000 150 21634.94 394.81 42683.73 88888.00 2024-05-29 11:28:43.000 150 21634.94 394.82 42683.72 88888.00 2024-05-29 11:28:44.000 150 21634.92 394.85 42683.73 88888.00 2024-05-29 11:28:45.000 150 21634.92 394.88 42683.77 47808.70 2024-05-29 11:28:46.000 150 21634.94 394.88 42683.81 88888.00 2024-05-29 11:28:47.000 150 21634.94 394.86 42683.80 88888.00 2024-05-29 11:28:48.000 150 21634.92 394.87 42683.79 88888.00 2024-05-29 11:28:49.000 150 21634.92 394.91 42683.82 88888.00 2024-05-29 11:28:50.000 150 21634.94 394.89 42683.83 47808.40 2024-05-29 11:28:51.000 150 21634.97 394.88 42683.82 88888.00 2024-05-29 11:28:52.000 150 21635.01 394.89 42683.83 88888.00 2024-05-29 11:28:53.000 150 21634.98 394.90 42683.82 88888.00 2024-05-29 11:28:54.000 150 21634.93 394.90 42683.82 88888.00 2024-05-29 11:28:55.000 150 21634.90 394.92 42683.81 47808.52 2024-05-29 11:28:56.000 150 21634.89 394.94 42683.84 88888.00 2024-05-29 11:28:57.000 150 21634.90 394.96 42683.92 88888.00 2024-05-29 11:28:58.000 150 21634.89 394.96 42683.98 88888.00 2024-05-29 11:28:59.000 150 21634.86 394.92 42683.95 88888.00 2024-05-29 11:29:00.000 150 21634.83 394.93 42683.93 47808.74 2024-05-29 11:29:01.000 150 21634.81 395.00 42683.96 88888.00 2024-05-29 11:29:02.000 150 21634.81 395.11 42684.00 88888.00 2024-05-29 11:29:03.000 150 21634.82 395.19 42684.01 88888.00 2024-05-29 11:29:04.000 150 21634.80 395.22 42683.98 88888.00 2024-05-29 11:29:05.000 150 21634.76 395.21 42683.97 47808.53 2024-05-29 11:29:06.000 150 21634.72 395.18 42683.95 88888.00 2024-05-29 11:29:07.000 150 21634.70 395.14 42683.91 88888.00 2024-05-29 11:29:08.000 150 21634.70 395.14 42683.90 88888.00 2024-05-29 11:29:09.000 150 21634.67 395.17 42683.93 88888.00 2024-05-29 11:29:10.000 150 21634.64 395.16 42683.91 47808.84 2024-05-29 11:29:11.000 150 21634.66 395.15 42683.91 88888.00 2024-05-29 11:29:12.000 150 21634.70 395.18 42683.93 88888.00 2024-05-29 11:29:13.000 150 21634.69 395.20 42683.93 88888.00 2024-05-29 11:29:14.000 150 21634.66 395.22 42683.93 88888.00 2024-05-29 11:29:15.000 150 21634.65 395.25 42683.94 47808.88 2024-05-29 11:29:16.000 150 21634.67 395.30 42683.94 88888.00 2024-05-29 11:29:17.000 150 21634.70 395.31 42683.96 88888.00 2024-05-29 11:29:18.000 150 21634.70 395.28 42683.97 88888.00 2024-05-29 11:29:19.000 150 21634.69 395.32 42683.97 88888.00 2024-05-29 11:29:20.000 150 21634.67 395.39 42683.98 47808.47 2024-05-29 11:29:21.000 150 21634.63 395.41 42684.00 88888.00 2024-05-29 11:29:22.000 150 21634.56 395.40 42684.01 88888.00 2024-05-29 11:29:23.000 150 21634.45 395.38 42683.97 88888.00 2024-05-29 11:29:24.000 150 21634.42 395.39 42683.98 88888.00 2024-05-29 11:29:25.000 150 21634.43 395.40 42684.03 47808.52 2024-05-29 11:29:26.000 150 21634.38 395.40 42684.04 88888.00 2024-05-29 11:29:27.000 150 21634.31 395.43 42684.05 88888.00 2024-05-29 11:29:28.000 150 21634.30 395.50 42684.10 88888.00 2024-05-29 11:29:29.000 150 21634.30 395.53 42684.14 88888.00 2024-05-29 11:29:30.000 150 21634.26 395.51 42684.15 47808.81 2024-05-29 11:29:31.000 150 21634.15 395.49 42684.11 88888.00 2024-05-29 11:29:32.000 150 21634.05 395.52 42684.06 88888.00 2024-05-29 11:29:33.000 150 21634.01 395.56 42684.05 88888.00 2024-05-29 11:29:34.000 150 21633.99 395.56 42684.06 88888.00 2024-05-29 11:29:35.000 150 21633.92 395.50 42684.06 47808.67 2024-05-29 11:29:36.000 150 21633.85 395.48 42684.07 88888.00 2024-05-29 11:29:37.000 150 21633.84 395.55 42684.09 88888.00 2024-05-29 11:29:38.000 150 21633.85 395.62 42684.10 88888.00 2024-05-29 11:29:39.000 150 21633.85 395.61 42684.13 88888.00 2024-05-29 11:29:40.000 150 21633.84 395.55 42684.13 47808.53 2024-05-29 11:29:41.000 150 21633.85 395.52 42684.12 88888.00 2024-05-29 11:29:42.000 150 21633.82 395.55 42684.14 88888.00 2024-05-29 11:29:43.000 150 21633.74 395.59 42684.19 88888.00 2024-05-29 11:29:44.000 150 21633.68 395.63 42684.23 88888.00 2024-05-29 11:29:45.000 150 21633.68 395.68 42684.23 47808.29 2024-05-29 11:29:46.000 150 21633.67 395.71 42684.23 88888.00 2024-05-29 11:29:47.000 150 21633.61 395.75 42684.28 88888.00 2024-05-29 11:29:48.000 150 21633.53 395.78 42684.30 88888.00 2024-05-29 11:29:49.000 150 21633.49 395.79 42684.29 88888.00 2024-05-29 11:29:50.000 150 21633.49 395.80 42684.28 47808.73 2024-05-29 11:29:51.000 150 21633.49 395.82 42684.32 88888.00 2024-05-29 11:29:52.000 150 21633.52 395.87 42684.40 88888.00 2024-05-29 11:29:53.000 150 21633.56 395.89 42684.45 88888.00 2024-05-29 11:29:54.000 150 21633.60 395.91 42684.49 88888.00 2024-05-29 11:29:55.000 150 21633.63 395.93 42684.53 47808.41 2024-05-29 11:29:56.000 150 21633.60 395.90 42684.51 88888.00 2024-05-29 11:29:57.000 150 21633.53 395.86 42684.46 88888.00 2024-05-29 11:29:58.000 150 21633.48 395.84 42684.43 88888.00 2024-05-29 11:29:59.000 150 21633.43 395.83 42684.43 88888.00 2024-05-29 11:30:00.000 150 21633.40 395.83 42684.46 47808.24 2024-05-29 11:30:01.000 150 21633.38 395.88 42684.50 88888.00 2024-05-29 11:30:02.000 150 21633.40 395.96 42684.53 88888.00 2024-05-29 11:30:03.000 150 21633.40 396.01 42684.55 88888.00 2024-05-29 11:30:04.000 150 21633.35 395.99 42684.56 88888.00 2024-05-29 11:30:05.000 150 21633.32 395.95 42684.54 47808.35 2024-05-29 11:30:06.000 150 21633.32 395.93 42684.48 88888.00 2024-05-29 11:30:07.000 150 21633.33 395.94 42684.46 88888.00 2024-05-29 11:30:08.000 150 21633.29 395.96 42684.49 88888.00 2024-05-29 11:30:09.000 150 21633.24 396.00 42684.55 88888.00 2024-05-29 11:30:10.000 150 21633.22 396.04 42684.58 47808.60 2024-05-29 11:30:11.000 150 21633.21 396.09 42684.61 88888.00 2024-05-29 11:30:12.000 150 21633.18 396.13 42684.64 88888.00 2024-05-29 11:30:13.000 150 21633.13 396.09 42684.63 88888.00 2024-05-29 11:30:14.000 150 21633.10 396.02 42684.59 88888.00 2024-05-29 11:30:15.000 150 21633.10 396.02 42684.57 47808.49 2024-05-29 11:30:16.000 150 21633.09 396.06 42684.61 88888.00 2024-05-29 11:30:17.000 150 21633.06 396.11 42684.65 88888.00 2024-05-29 11:30:18.000 150 21633.00 396.17 42684.62 88888.00 2024-05-29 11:30:19.000 150 21632.97 396.19 42684.57 88888.00 2024-05-29 11:30:20.000 150 21632.98 396.17 42684.59 47808.02 2024-05-29 11:30:21.000 150 21632.99 396.16 42684.62 88888.00 2024-05-29 11:30:22.000 150 21632.96 396.19 42684.61 88888.00 2024-05-29 11:30:23.000 150 21632.94 396.23 42684.59 88888.00 2024-05-29 11:30:24.000 150 21632.90 396.24 42684.57 88888.00 2024-05-29 11:30:25.000 150 21632.87 396.25 42684.60 47808.14 2024-05-29 11:30:26.000 150 21632.90 396.27 42684.66 88888.00 2024-05-29 11:30:27.000 150 21632.91 396.24 42684.72 88888.00 2024-05-29 11:30:28.000 150 21632.88 396.19 42684.71 88888.00 2024-05-29 11:30:29.000 150 21632.88 396.16 42684.66 88888.00 2024-05-29 11:30:30.000 150 21632.94 396.19 42684.67 47808.27 2024-05-29 11:30:31.000 150 21632.97 396.25 42684.72 88888.00 2024-05-29 11:30:32.000 150 21632.90 396.29 42684.71 88888.00 2024-05-29 11:30:33.000 150 21632.81 396.28 42684.66 88888.00 2024-05-29 11:30:34.000 150 21632.81 396.27 42684.64 88888.00 2024-05-29 11:30:35.000 150 21632.84 396.28 42684.68 47808.32 2024-05-29 11:30:36.000 150 21632.84 396.30 42684.70 88888.00 2024-05-29 11:30:37.000 150 21632.81 396.32 42684.69 88888.00 2024-05-29 11:30:38.000 150 21632.75 396.31 42684.67 88888.00 2024-05-29 11:30:39.000 150 21632.70 396.29 42684.64 88888.00 2024-05-29 11:30:40.000 150 21632.70 396.29 42684.66 47808.47 2024-05-29 11:30:41.000 150 21632.69 396.30 42684.71 88888.00 2024-05-29 11:30:42.000 150 21632.67 396.29 42684.73 88888.00 2024-05-29 11:30:43.000 150 21632.69 396.27 42684.73 88888.00 2024-05-29 11:30:44.000 150 21632.68 396.25 42684.72 88888.00 2024-05-29 11:30:45.000 150 21632.65 396.25 42684.71 47808.08 2024-05-29 11:30:46.000 150 21632.61 396.23 42684.70 88888.00 2024-05-29 11:30:47.000 150 21632.57 396.20 42684.72 88888.00 2024-05-29 11:30:48.000 150 21632.56 396.24 42684.77 88888.00 2024-05-29 11:30:49.000 150 21632.57 396.27 42684.78 88888.00 2024-05-29 11:30:50.000 150 21632.59 396.27 42684.75 47808.58 2024-05-29 11:30:51.000 150 21632.64 396.28 42684.72 88888.00 2024-05-29 11:30:52.000 150 21632.69 396.31 42684.69 88888.00 2024-05-29 11:30:53.000 150 21632.73 396.34 42684.66 88888.00 2024-05-29 11:30:54.000 150 21632.75 396.33 42684.64 88888.00 2024-05-29 11:30:55.000 150 21632.76 396.29 42684.64 47808.51 2024-05-29 11:30:56.000 150 21632.77 396.26 42684.64 88888.00 2024-05-29 11:30:57.000 150 21632.80 396.29 42684.62 88888.00 2024-05-29 11:30:58.000 150 21632.82 396.36 42684.62 88888.00 2024-05-29 11:30:59.000 150 21632.83 396.39 42684.63 88888.00 2024-05-29 11:31:00.000 150 21632.84 396.38 42684.64 47807.95 2024-05-29 11:31:01.000 150 21632.87 396.41 42684.65 88888.00 2024-05-29 11:31:02.000 150 21632.88 396.41 42684.62 88888.00 2024-05-29 11:31:03.000 150 21632.87 396.34 42684.55 88888.00 2024-05-29 11:31:04.000 150 21632.86 396.29 42684.52 88888.00 2024-05-29 11:31:05.000 150 21632.82 396.29 42684.49 47808.02 2024-05-29 11:31:06.000 150 21632.74 396.32 42684.45 88888.00 2024-05-29 11:31:07.000 150 21632.68 396.35 42684.48 88888.00 2024-05-29 11:31:08.000 150 21632.67 396.37 42684.57 88888.00 2024-05-29 11:31:09.000 150 21632.69 396.36 42684.62 88888.00 2024-05-29 11:31:10.000 150 21632.73 396.31 42684.61 47808.26 2024-05-29 11:31:11.000 150 21632.77 396.28 42684.57 88888.00 2024-05-29 11:31:12.000 150 21632.79 396.29 42684.52 88888.00 2024-05-29 11:31:13.000 150 21632.78 396.33 42684.49 88888.00 2024-05-29 11:31:14.000 150 21632.79 396.35 42684.52 88888.00 2024-05-29 11:31:15.000 150 21632.82 396.33 42684.56 47808.33 2024-05-29 11:31:16.000 150 21632.84 396.30 42684.55 88888.00 2024-05-29 11:31:17.000 150 21632.89 396.27 42684.53 88888.00 2024-05-29 11:31:18.000 150 21632.97 396.29 42684.55 88888.00 2024-05-29 11:31:19.000 150 21632.98 396.31 42684.54 88888.00 2024-05-29 11:31:20.000 150 21632.94 396.28 42684.48 47808.30 2024-05-29 11:31:21.000 150 21632.93 396.25 42684.44 88888.00 2024-05-29 11:31:22.000 150 21632.91 396.27 42684.43 88888.00 2024-05-29 11:31:23.000 150 21632.88 396.30 42684.43 88888.00 2024-05-29 11:31:24.000 150 21632.91 396.31 42684.46 88888.00 2024-05-29 11:31:25.000 150 21633.00 396.32 42684.50 47808.23 2024-05-29 11:31:26.000 150 21633.03 396.34 42684.48 88888.00 2024-05-29 11:31:27.000 150 21633.00 396.35 42684.46 88888.00 2024-05-29 11:31:28.000 150 21632.98 396.29 42684.44 88888.00 2024-05-29 11:31:29.000 150 21633.02 396.22 42684.39 88888.00 2024-05-29 11:31:30.000 150 21633.07 396.22 42684.38 47808.16 2024-05-29 11:31:31.000 150 21633.13 396.26 42684.43 88888.00 2024-05-29 11:31:32.000 150 21633.19 396.29 42684.45 88888.00 2024-05-29 11:31:33.000 150 21633.21 396.27 42684.44 88888.00 2024-05-29 11:31:34.000 150 21633.22 396.25 42684.43 88888.00 2024-05-29 11:31:35.000 150 21633.24 396.26 42684.44 47808.35 2024-05-29 11:31:36.000 150 21633.23 396.25 42684.40 88888.00 2024-05-29 11:31:37.000 150 21633.21 396.22 42684.30 88888.00 2024-05-29 11:31:38.000 150 21633.24 396.16 42684.21 88888.00 2024-05-29 11:31:39.000 150 21633.30 396.13 42684.23 88888.00 2024-05-29 11:31:40.000 150 21633.32 396.19 42684.29 47808.33 2024-05-29 11:31:41.000 150 21633.34 396.29 42684.31 88888.00 2024-05-29 11:31:42.000 150 21633.40 396.32 42684.28 88888.00 2024-05-29 11:31:43.000 150 21633.44 396.27 42684.25 88888.00 2024-05-29 11:31:44.000 150 21633.44 396.19 42684.20 88888.00 2024-05-29 11:31:45.000 150 21633.44 396.14 42684.15 47807.96 2024-05-29 11:31:46.000 150 21633.46 396.13 42684.12 88888.00 2024-05-29 11:31:47.000 150 21633.48 396.13 42684.11 88888.00 2024-05-29 11:31:48.000 150 21633.47 396.15 42684.12 88888.00 2024-05-29 11:31:49.000 150 21633.45 396.19 42684.16 88888.00 2024-05-29 11:31:50.000 150 21633.44 396.25 42684.17 47808.40 2024-05-29 11:31:51.000 150 21633.41 396.27 42684.15 88888.00 2024-05-29 11:31:52.000 150 21633.34 396.22 42684.08 88888.00 2024-05-29 11:31:53.000 150 21633.29 396.14 42684.02 88888.00 2024-05-29 11:31:54.000 150 21633.23 396.12 42684.00 88888.00 2024-05-29 11:31:55.000 150 21633.13 396.15 42684.02 47807.92 2024-05-29 11:31:56.000 150 21633.06 396.18 42684.06 88888.00 2024-05-29 11:31:57.000 150 21633.03 396.22 42684.11 88888.00 2024-05-29 11:31:58.000 150 21633.03 396.24 42684.13 88888.00 2024-05-29 11:31:59.000 150 21633.02 396.28 42684.12 88888.00 2024-05-29 11:32:00.000 150 21633.00 396.33 42684.12 47807.57 2024-05-29 11:32:01.000 150 21632.93 396.35 42684.12 88888.00 2024-05-29 11:32:02.000 150 21632.84 396.35 42684.11 88888.00 2024-05-29 11:32:03.000 150 21632.82 396.33 42684.07 88888.00 2024-05-29 11:32:04.000 150 21632.84 396.31 42684.02 88888.00 2024-05-29 11:32:05.000 150 21632.83 396.33 42683.98 47807.70 2024-05-29 11:32:06.000 150 21632.81 396.35 42683.97 88888.00 2024-05-29 11:32:07.000 150 21632.80 396.33 42683.94 88888.00 2024-05-29 11:32:08.000 150 21632.82 396.27 42683.94 88888.00 2024-05-29 11:32:09.000 150 21632.89 396.22 42683.97 88888.00 2024-05-29 11:32:10.000 150 21632.97 396.19 42683.95 47807.87 2024-05-29 11:32:11.000 150 21633.04 396.20 42683.89 88888.00 2024-05-29 11:32:12.000 150 21633.08 396.17 42683.84 88888.00 2024-05-29 11:32:13.000 150 21633.10 396.12 42683.88 88888.00 2024-05-29 11:32:14.000 150 21633.12 396.12 42683.95 88888.00 2024-05-29 11:32:15.000 150 21633.16 396.17 42683.99 47808.30 2024-05-29 11:32:16.000 150 21633.21 396.25 42684.02 88888.00 2024-05-29 11:32:17.000 150 21633.24 396.28 42684.04 88888.00 2024-05-29 11:32:18.000 150 21633.27 396.28 42684.02 88888.00 2024-05-29 11:32:19.000 150 21633.28 396.27 42684.00 88888.00 2024-05-29 11:32:20.000 150 21633.27 396.28 42683.98 47807.94 2024-05-29 11:32:21.000 150 21633.25 396.32 42683.94 88888.00 2024-05-29 11:32:22.000 150 21633.27 396.32 42683.91 88888.00 2024-05-29 11:32:23.000 150 21633.29 396.27 42683.90 88888.00 2024-05-29 11:32:24.000 150 21633.27 396.25 42683.91 88888.00 2024-05-29 11:32:25.000 150 21633.24 396.27 42683.92 47808.14 2024-05-29 11:32:26.000 150 21633.25 396.31 42683.93 88888.00 2024-05-29 11:32:27.000 150 21633.27 396.33 42683.94 88888.00 2024-05-29 11:32:28.000 150 21633.28 396.29 42683.91 88888.00 2024-05-29 11:32:29.000 150 21633.27 396.25 42683.87 88888.00 2024-05-29 11:32:30.000 150 21633.32 396.25 42683.85 47808.33 2024-05-29 11:32:31.000 150 21633.42 396.23 42683.85 88888.00 2024-05-29 11:32:32.000 150 21633.49 396.17 42683.84 88888.00 2024-05-29 11:32:33.000 150 21633.51 396.15 42683.87 88888.00 2024-05-29 11:32:34.000 150 21633.51 396.17 42683.91 88888.00 2024-05-29 11:32:35.000 150 21633.51 396.19 42683.91 47807.96 2024-05-29 11:32:36.000 150 21633.49 396.20 42683.89 88888.00 2024-05-29 11:32:37.000 150 21633.46 396.18 42683.85 88888.00 2024-05-29 11:32:38.000 150 21633.42 396.15 42683.82 88888.00 2024-05-29 11:32:39.000 150 21633.41 396.12 42683.82 88888.00 2024-05-29 11:32:40.000 150 21633.40 396.11 42683.81 47807.85 2024-05-29 11:32:41.000 150 21633.36 396.13 42683.77 88888.00 2024-05-29 11:32:42.000 150 21633.29 396.15 42683.71 88888.00 2024-05-29 11:32:43.000 150 21633.23 396.15 42683.66 88888.00 2024-05-29 11:32:44.000 150 21633.18 396.17 42683.64 88888.00 2024-05-29 11:32:45.000 150 21633.14 396.18 42683.65 47807.66 2024-05-29 11:32:46.000 150 21633.08 396.19 42683.69 88888.00 2024-05-29 11:32:47.000 150 21633.05 396.20 42683.72 88888.00 2024-05-29 11:32:48.000 150 21633.03 396.21 42683.73 88888.00 2024-05-29 11:32:49.000 150 21633.01 396.25 42683.79 88888.00 2024-05-29 11:32:50.000 150 21632.98 396.29 42683.84 47807.49 2024-05-29 11:32:51.000 150 21632.96 396.30 42683.82 88888.00 2024-05-29 11:32:52.000 150 21632.92 396.28 42683.76 88888.00 2024-05-29 11:32:53.000 150 21632.87 396.27 42683.72 88888.00 2024-05-29 11:32:54.000 150 21632.87 396.31 42683.73 88888.00 2024-05-29 11:32:55.000 150 21632.91 396.36 42683.73 47807.60 2024-05-29 11:32:56.000 150 21632.92 396.38 42683.72 88888.00 2024-05-29 11:32:57.000 150 21632.91 396.39 42683.71 88888.00 2024-05-29 11:32:58.000 150 21632.92 396.40 42683.75 88888.00 2024-05-29 11:32:59.000 150 21632.93 396.39 42683.76 88888.00 2024-05-29 11:33:00.000 150 21632.92 396.38 42683.76 47807.32 2024-05-29 11:33:01.000 150 21632.92 396.41 42683.77 88888.00 2024-05-29 11:33:02.000 150 21632.95 396.46 42683.77 88888.00 2024-05-29 11:33:03.000 150 21632.97 396.48 42683.77 88888.00 2024-05-29 11:33:04.000 150 21632.95 396.46 42683.77 88888.00 2024-05-29 11:33:05.000 150 21632.94 396.42 42683.74 47807.58 2024-05-29 11:33:06.000 150 21632.95 396.40 42683.74 88888.00 2024-05-29 11:33:07.000 150 21632.94 396.38 42683.75 88888.00 2024-05-29 11:33:08.000 150 21632.93 396.35 42683.75 88888.00 2024-05-29 11:33:09.000 150 21632.95 396.34 42683.77 88888.00 2024-05-29 11:33:10.000 150 21632.95 396.35 42683.78 47807.60 2024-05-29 11:33:11.000 150 21632.93 396.37 42683.78 88888.00 2024-05-29 11:33:12.000 150 21632.92 396.38 42683.78 88888.00 2024-05-29 11:33:13.000 150 21632.91 396.38 42683.76 88888.00 2024-05-29 11:33:14.000 150 21632.87 396.41 42683.73 88888.00 2024-05-29 11:33:15.000 150 21632.84 396.46 42683.71 47807.64 2024-05-29 11:33:16.000 150 21632.84 396.47 42683.71 88888.00 2024-05-29 11:33:17.000 150 21632.85 396.47 42683.70 88888.00 2024-05-29 11:33:18.000 150 21632.83 396.45 42683.69 88888.00 2024-05-29 11:33:19.000 150 21632.81 396.39 42683.69 88888.00 2024-05-29 11:33:20.000 150 21632.81 396.37 42683.72 47807.70 2024-05-29 11:33:21.000 150 21632.82 396.39 42683.72 88888.00 2024-05-29 11:33:22.000 150 21632.85 396.45 42683.71 88888.00 2024-05-29 11:33:23.000 150 21632.88 396.50 42683.71 88888.00 2024-05-29 11:33:24.000 150 21632.90 396.53 42683.69 88888.00 2024-05-29 11:33:25.000 150 21632.92 396.54 42683.69 47807.65 2024-05-29 11:33:26.000 150 21632.88 396.53 42683.72 88888.00 2024-05-29 11:33:27.000 150 21632.83 396.45 42683.70 88888.00 2024-05-29 11:33:28.000 150 21632.84 396.35 42683.66 88888.00 2024-05-29 11:33:29.000 150 21632.86 396.28 42683.64 88888.00 2024-05-29 11:33:30.000 150 21632.86 396.28 42683.66 47807.15 2024-05-29 11:33:31.000 150 21632.83 396.35 42683.65 88888.00 2024-05-29 11:33:32.000 150 21632.76 396.39 42683.60 88888.00 2024-05-29 11:33:33.000 150 21632.72 396.39 42683.55 88888.00 2024-05-29 11:33:34.000 150 21632.74 396.39 42683.57 88888.00 2024-05-29 11:33:35.000 150 21632.76 396.38 42683.61 47807.60 2024-05-29 11:33:36.000 150 21632.74 396.41 42683.61 88888.00 2024-05-29 11:33:37.000 150 21632.71 396.45 42683.60 88888.00 2024-05-29 11:33:38.000 150 21632.67 396.47 42683.57 88888.00 2024-05-29 11:33:39.000 150 21632.66 396.50 42683.54 88888.00 2024-05-29 11:33:40.000 150 21632.64 396.55 42683.54 47807.57 2024-05-29 11:33:41.000 150 21632.65 396.53 42683.51 88888.00 2024-05-29 11:33:42.000 150 21632.65 396.48 42683.49 88888.00 2024-05-29 11:33:43.000 150 21632.61 396.41 42683.48 88888.00 2024-05-29 11:33:44.000 150 21632.59 396.35 42683.50 88888.00 2024-05-29 11:33:45.000 150 21632.64 396.31 42683.54 99999.00 2024-05-29 11:33:46.000 150 21632.69 396.29 42683.55 99999.00 2024-05-29 11:33:47.000 150 21632.70 396.28 42683.56 99999.00 2024-05-29 11:33:48.000 150 21632.66 396.26 42683.57 99999.00 2024-05-29 11:33:49.000 150 21632.62 396.25 42683.56 99999.00 2024-05-29 11:33:50.000 150 21632.64 396.27 42683.55 47807.35 2024-05-29 11:33:51.000 150 21632.65 396.27 42683.51 88888.00 2024-05-29 11:33:52.000 150 21632.63 396.23 42683.46 88888.00 2024-05-29 11:33:53.000 150 21632.65 396.24 42683.42 88888.00 2024-05-29 11:33:54.000 150 21632.64 396.28 42683.40 88888.00 2024-05-29 11:33:55.000 150 21632.61 396.32 42683.43 47807.45 2024-05-29 11:33:56.000 150 21632.60 396.34 42683.47 88888.00 2024-05-29 11:33:57.000 150 21632.66 396.34 42683.49 88888.00 2024-05-29 11:33:58.000 150 21632.74 396.32 42683.50 88888.00 2024-05-29 11:33:59.000 150 21632.75 396.29 42683.50 88888.00 2024-05-29 11:34:00.000 150 21632.65 396.25 42683.45 47807.19 2024-05-29 11:34:01.000 150 21632.52 396.23 42683.41 88888.00 2024-05-29 11:34:02.000 150 21632.49 396.22 42683.40 88888.00 2024-05-29 11:34:03.000 150 21632.53 396.21 42683.41 88888.00 2024-05-29 11:34:04.000 150 21632.58 396.22 42683.47 88888.00 2024-05-29 11:34:05.000 150 21632.63 396.24 42683.56 47807.28 2024-05-29 11:34:06.000 150 21632.68 396.26 42683.62 88888.00 2024-05-29 11:34:07.000 150 21632.70 396.22 42683.62 88888.00 2024-05-29 11:34:08.000 150 21632.66 396.18 42683.58 88888.00 2024-05-29 11:34:09.000 150 21632.63 396.20 42683.54 88888.00 2024-05-29 11:34:10.000 150 21632.63 396.22 42683.50 47807.51 2024-05-29 11:34:11.000 150 21632.69 396.20 42683.48 88888.00 2024-05-29 11:34:12.000 150 21632.77 396.19 42683.51 88888.00 2024-05-29 11:34:13.000 150 21632.80 396.17 42683.51 88888.00 2024-05-29 11:34:14.000 150 21632.78 396.15 42683.45 88888.00 2024-05-29 11:34:15.000 150 21632.77 396.17 42683.41 47807.08 2024-05-29 11:34:16.000 150 21632.77 396.20 42683.40 88888.00 2024-05-29 11:34:17.000 150 21632.78 396.16 42683.40 88888.00 2024-05-29 11:34:18.000 150 21632.81 396.10 42683.39 88888.00 2024-05-29 11:34:19.000 150 21632.79 396.06 42683.36 88888.00 2024-05-29 11:34:20.000 150 21632.76 396.05 42683.31 47807.20 2024-05-29 11:34:21.000 150 21632.74 396.08 42683.29 88888.00 2024-05-29 11:34:22.000 150 21632.74 396.10 42683.27 88888.00 2024-05-29 11:34:23.000 150 21632.77 396.12 42683.28 88888.00 2024-05-29 11:34:24.000 150 21632.78 396.11 42683.30 88888.00 2024-05-29 11:34:25.000 150 21632.76 396.08 42683.28 47806.90 2024-05-29 11:34:26.000 150 21632.73 396.10 42683.24 88888.00 2024-05-29 11:34:27.000 150 21632.72 396.12 42683.20 88888.00 2024-05-29 11:34:28.000 150 21632.69 396.08 42683.18 88888.00 2024-05-29 11:34:29.000 150 21632.68 396.04 42683.16 88888.00 2024-05-29 11:34:30.000 150 21632.72 396.04 42683.17 47806.76 2024-05-29 11:34:31.000 150 21632.80 396.06 42683.19 88888.00 2024-05-29 11:34:32.000 150 21632.87 396.04 42683.20 88888.00 2024-05-29 11:34:33.000 150 21632.84 395.98 42683.19 88888.00 2024-05-29 11:34:34.000 150 21632.79 395.90 42683.14 88888.00 2024-05-29 11:34:35.000 150 21632.80 395.87 42683.09 47807.13 2024-05-29 11:34:36.000 150 21632.86 395.88 42683.11 88888.00 2024-05-29 11:34:37.000 150 21632.92 395.94 42683.16 88888.00 2024-05-29 11:34:38.000 150 21632.96 396.03 42683.20 88888.00 2024-05-29 11:34:39.000 150 21633.01 396.07 42683.18 88888.00 2024-05-29 11:34:40.000 150 21633.03 396.07 42683.10 47806.81 2024-05-29 11:34:41.000 150 21633.06 396.05 42683.04 88888.00 2024-05-29 11:34:42.000 150 21633.11 396.05 42683.02 88888.00 2024-05-29 11:34:43.000 150 21633.17 396.07 42682.97 88888.00 2024-05-29 11:34:44.000 150 21633.21 396.06 42682.90 88888.00 2024-05-29 11:34:45.000 150 21633.25 396.05 42682.93 47806.99 2024-05-29 11:34:46.000 150 21633.29 396.04 42683.00 88888.00 2024-05-29 11:34:47.000 150 21633.34 396.01 42683.00 88888.00 2024-05-29 11:34:48.000 150 21633.39 395.97 42682.98 88888.00 2024-05-29 11:34:49.000 150 21633.40 395.94 42682.96 88888.00 2024-05-29 11:34:50.000 150 21633.37 395.90 42682.92 47807.25 2024-05-29 11:34:51.000 150 21633.36 395.84 42682.86 88888.00 2024-05-29 11:34:52.000 150 21633.38 395.80 42682.80 88888.00 2024-05-29 11:34:53.000 150 21633.38 395.82 42682.74 88888.00 2024-05-29 11:34:54.000 150 21633.37 395.87 42682.74 88888.00 2024-05-29 11:34:55.000 150 21633.37 395.88 42682.75 47806.92 2024-05-29 11:34:56.000 150 21633.41 395.82 42682.72 88888.00 2024-05-29 11:34:57.000 150 21633.43 395.75 42682.66 88888.00 2024-05-29 11:34:58.000 150 21633.41 395.70 42682.57 88888.00 2024-05-29 11:34:59.000 150 21633.41 395.66 42682.52 88888.00 2024-05-29 11:35:00.000 150 21633.46 395.64 42682.55 47806.86 2024-05-29 11:35:01.000 150 21633.48 395.62 42682.59 88888.00 2024-05-29 11:35:02.000 150 21633.49 395.60 42682.63 88888.00 2024-05-29 11:35:03.000 150 21633.53 395.59 42682.66 88888.00 2024-05-29 11:35:04.000 150 21633.60 395.58 42682.64 88888.00 2024-05-29 11:35:05.000 150 21633.65 395.58 42682.59 47806.69 2024-05-29 11:35:06.000 150 21633.65 395.56 42682.54 88888.00 2024-05-29 11:35:07.000 150 21633.62 395.48 42682.44 88888.00 2024-05-29 11:35:08.000 150 21633.65 395.44 42682.40 88888.00 2024-05-29 11:35:09.000 150 21633.69 395.50 42682.45 88888.00 2024-05-29 11:35:10.000 150 21633.68 395.54 42682.50 47806.86 2024-05-29 11:35:11.000 150 21633.65 395.55 42682.49 88888.00 2024-05-29 11:35:12.000 150 21633.65 395.58 42682.44 88888.00 2024-05-29 11:35:13.000 150 21633.69 395.60 42682.39 88888.00 2024-05-29 11:35:14.000 150 21633.67 395.57 42682.33 88888.00 2024-05-29 11:35:15.000 150 21633.63 395.53 42682.31 47806.61 2024-05-29 11:35:16.000 150 21633.64 395.54 42682.34 88888.00 2024-05-29 11:35:17.000 150 21633.60 395.56 42682.32 88888.00 2024-05-29 11:35:18.000 150 21633.52 395.55 42682.26 88888.00 2024-05-29 11:35:19.000 150 21633.50 395.55 42682.24 88888.00 2024-05-29 11:35:20.000 150 21633.54 395.56 42682.27 47806.54 2024-05-29 11:35:21.000 150 21633.59 395.54 42682.29 88888.00 2024-05-29 11:35:22.000 150 21633.61 395.48 42682.25 88888.00 2024-05-29 11:35:23.000 150 21633.60 395.40 42682.16 88888.00 2024-05-29 11:35:24.000 150 21633.59 395.35 42682.10 88888.00 2024-05-29 11:35:25.000 150 21633.61 395.35 42682.07 47806.69 2024-05-29 11:35:26.000 150 21633.65 395.36 42682.06 88888.00 2024-05-29 11:35:27.000 150 21633.71 395.38 42682.07 88888.00 2024-05-29 11:35:28.000 150 21633.73 395.42 42682.11 88888.00 2024-05-29 11:35:29.000 150 21633.72 395.44 42682.12 88888.00 2024-05-29 11:35:30.000 150 21633.70 395.42 42682.10 47806.65 2024-05-29 11:35:31.000 150 21633.70 395.37 42682.09 88888.00 2024-05-29 11:35:32.000 150 21633.71 395.33 42682.09 88888.00 2024-05-29 11:35:33.000 150 21633.74 395.31 42682.10 88888.00 2024-05-29 11:35:34.000 150 21633.77 395.30 42682.09 88888.00 2024-05-29 11:35:35.000 150 21633.78 395.32 42682.07 47806.17 2024-05-29 11:35:36.000 150 21633.80 395.34 42682.06 88888.00 2024-05-29 11:35:37.000 150 21633.83 395.30 42682.02 88888.00 2024-05-29 11:35:38.000 150 21633.87 395.23 42681.97 88888.00 2024-05-29 11:35:39.000 150 21633.93 395.21 42681.96 88888.00 2024-05-29 11:35:40.000 150 21633.97 395.22 42681.98 47806.74 2024-05-29 11:35:41.000 150 21633.96 395.22 42682.00 88888.00 2024-05-29 11:35:42.000 150 21633.94 395.21 42681.98 88888.00 2024-05-29 11:35:43.000 150 21633.92 395.17 42681.94 88888.00 2024-05-29 11:35:44.000 150 21633.91 395.15 42681.91 88888.00 2024-05-29 11:35:45.000 150 21633.93 395.18 42681.93 47806.16 2024-05-29 11:35:46.000 150 21633.97 395.20 42681.94 88888.00 2024-05-29 11:35:47.000 150 21634.00 395.19 42681.92 88888.00 2024-05-29 11:35:48.000 150 21633.99 395.17 42681.86 88888.00 2024-05-29 11:35:49.000 150 21633.94 395.16 42681.78 88888.00 2024-05-29 11:35:50.000 150 21633.94 395.19 42681.77 47806.57 2024-05-29 11:35:51.000 150 21633.97 395.20 42681.81 88888.00 2024-05-29 11:35:52.000 150 21633.97 395.15 42681.80 88888.00 2024-05-29 11:35:53.000 150 21633.97 395.11 42681.74 88888.00 2024-05-29 11:35:54.000 150 21634.05 395.09 42681.72 88888.00 2024-05-29 11:35:55.000 150 21634.11 395.08 42681.69 47806.41 2024-05-29 11:35:56.000 150 21634.07 395.04 42681.63 88888.00 2024-05-29 11:35:57.000 150 21634.01 395.02 42681.61 88888.00 2024-05-29 11:35:58.000 150 21634.01 395.01 42681.66 88888.00 2024-05-29 11:35:59.000 150 21634.04 394.98 42681.68 88888.00 2024-05-29 11:36:00.000 150 21634.06 394.96 42681.68 47806.53 2024-05-29 11:36:01.000 150 21634.07 394.98 42681.71 88888.00 2024-05-29 11:36:02.000 150 21634.10 395.00 42681.77 88888.00 2024-05-29 11:36:03.000 150 21634.10 395.02 42681.75 88888.00 2024-05-29 11:36:04.000 150 21634.08 395.05 42681.67 88888.00 2024-05-29 11:36:05.000 150 21634.12 395.06 42681.64 47806.43 2024-05-29 11:36:06.000 150 21634.18 395.04 42681.67 88888.00 2024-05-29 11:36:07.000 150 21634.20 395.01 42681.72 88888.00 2024-05-29 11:36:08.000 150 21634.22 395.02 42681.75 88888.00 2024-05-29 11:36:09.000 150 21634.26 395.06 42681.78 88888.00 2024-05-29 11:36:10.000 150 21634.31 395.11 42681.75 47805.91 2024-05-29 11:36:11.000 150 21634.35 395.12 42681.67 88888.00 2024-05-29 11:36:12.000 150 21634.35 395.09 42681.63 88888.00 2024-05-29 11:36:13.000 150 21634.31 395.04 42681.62 88888.00 2024-05-29 11:36:14.000 150 21634.28 395.01 42681.60 88888.00 2024-05-29 11:36:15.000 150 21634.28 395.00 42681.61 47805.84 2024-05-29 11:36:16.000 150 21634.28 394.99 42681.60 88888.00 2024-05-29 11:36:17.000 150 21634.28 394.97 42681.56 88888.00 2024-05-29 11:36:18.000 150 21634.32 394.95 42681.54 88888.00 2024-05-29 11:36:19.000 150 21634.35 394.95 42681.52 88888.00 2024-05-29 11:36:20.000 150 21634.31 394.96 42681.48 47806.27 2024-05-29 11:36:21.000 150 21634.24 394.95 42681.46 88888.00 2024-05-29 11:36:22.000 150 21634.25 394.94 42681.44 88888.00 2024-05-29 11:36:23.000 150 21634.30 394.94 42681.43 88888.00 2024-05-29 11:36:24.000 150 21634.29 394.90 42681.40 88888.00 2024-05-29 11:36:25.000 150 21634.27 394.88 42681.40 47806.29 2024-05-29 11:36:26.000 150 21634.28 394.88 42681.43 88888.00 2024-05-29 11:36:27.000 150 21634.28 394.85 42681.40 88888.00 2024-05-29 11:36:28.000 150 21634.29 394.83 42681.37 88888.00 2024-05-29 11:36:29.000 150 21634.35 394.83 42681.39 88888.00 2024-05-29 11:36:30.000 150 21634.39 394.83 42681.44 47805.90 2024-05-29 11:36:31.000 150 21634.38 394.86 42681.47 88888.00 2024-05-29 11:36:32.000 150 21634.36 394.87 42681.46 88888.00 2024-05-29 11:36:33.000 150 21634.34 394.85 42681.43 88888.00 2024-05-29 11:36:34.000 150 21634.32 394.82 42681.39 88888.00 2024-05-29 11:36:35.000 150 21634.34 394.80 42681.34 47806.20 2024-05-29 11:36:36.000 150 21634.40 394.80 42681.30 88888.00 2024-05-29 11:36:37.000 150 21634.48 394.82 42681.33 88888.00 2024-05-29 11:36:38.000 150 21634.52 394.84 42681.37 88888.00 2024-05-29 11:36:39.000 150 21634.50 394.84 42681.36 88888.00 2024-05-29 11:36:40.000 150 21634.48 394.85 42681.34 47806.04 2024-05-29 11:36:41.000 150 21634.43 394.84 42681.32 88888.00 2024-05-29 11:36:42.000 150 21634.36 394.81 42681.30 88888.00 2024-05-29 11:36:43.000 150 21634.34 394.80 42681.28 88888.00 2024-05-29 11:36:44.000 150 21634.37 394.82 42681.27 88888.00 2024-05-29 11:36:45.000 150 21634.40 394.85 42681.27 47806.19 2024-05-29 11:36:46.000 150 21634.41 394.85 42681.29 88888.00 2024-05-29 11:36:47.000 150 21634.41 394.84 42681.30 88888.00 2024-05-29 11:36:48.000 150 21634.44 394.85 42681.32 88888.00 2024-05-29 11:36:49.000 150 21634.45 394.82 42681.29 88888.00 2024-05-29 11:36:50.000 150 21634.45 394.79 42681.22 47805.81 2024-05-29 11:36:51.000 150 21634.44 394.81 42681.18 88888.00 2024-05-29 11:36:52.000 150 21634.44 394.80 42681.14 88888.00 2024-05-29 11:36:53.000 150 21634.47 394.78 42681.14 88888.00 2024-05-29 11:36:54.000 150 21634.51 394.80 42681.15 88888.00 2024-05-29 11:36:55.000 150 21634.52 394.80 42681.16 47806.38 2024-05-29 11:36:56.000 150 21634.54 394.77 42681.21 88888.00 2024-05-29 11:36:57.000 150 21634.59 394.73 42681.27 88888.00 2024-05-29 11:36:58.000 150 21634.64 394.71 42681.27 88888.00 2024-05-29 11:36:59.000 150 21634.64 394.69 42681.23 88888.00 2024-05-29 11:37:00.000 150 21634.64 394.67 42681.19 47806.00 2024-05-29 11:37:01.000 150 21634.69 394.71 42681.16 88888.00 2024-05-29 11:37:02.000 150 21634.77 394.74 42681.17 88888.00 2024-05-29 11:37:03.000 150 21634.78 394.72 42681.15 88888.00 2024-05-29 11:37:04.000 150 21634.75 394.70 42681.12 88888.00 2024-05-29 11:37:05.000 150 21634.76 394.65 42681.08 47806.19 2024-05-29 11:37:06.000 150 21634.78 394.57 42681.03 88888.00 2024-05-29 11:37:07.000 150 21634.78 394.51 42680.98 88888.00 2024-05-29 11:37:08.000 150 21634.78 394.50 42680.96 88888.00 2024-05-29 11:37:09.000 150 21634.77 394.51 42680.93 88888.00 2024-05-29 11:37:10.000 150 21634.80 394.50 42680.93 47805.75 2024-05-29 11:37:11.000 150 21634.86 394.49 42680.96 88888.00 2024-05-29 11:37:12.000 150 21634.90 394.50 42681.00 88888.00 2024-05-29 11:37:13.000 150 21634.88 394.52 42681.01 88888.00 2024-05-29 11:37:14.000 150 21634.86 394.55 42680.99 88888.00 2024-05-29 11:37:15.000 150 21634.87 394.59 42680.98 47806.12 2024-05-29 11:37:16.000 150 21634.88 394.60 42680.95 88888.00 2024-05-29 11:37:17.000 150 21634.88 394.53 42680.91 88888.00 2024-05-29 11:37:18.000 150 21634.88 394.47 42680.89 88888.00 2024-05-29 11:37:19.000 150 21634.84 394.46 42680.89 88888.00 2024-05-29 11:37:20.000 150 21634.82 394.46 42680.88 47806.04 2024-05-29 11:37:21.000 150 21634.86 394.45 42680.88 88888.00 2024-05-29 11:37:22.000 150 21634.95 394.41 42680.89 88888.00 2024-05-29 11:37:23.000 150 21634.99 394.36 42680.89 88888.00 2024-05-29 11:37:24.000 150 21634.95 394.35 42680.88 88888.00 2024-05-29 11:37:25.000 150 21634.90 394.33 42680.84 47805.95 2024-05-29 11:37:26.000 150 21634.90 394.29 42680.79 88888.00 2024-05-29 11:37:27.000 150 21634.95 394.24 42680.74 88888.00 2024-05-29 11:37:28.000 150 21635.01 394.24 42680.76 88888.00 2024-05-29 11:37:29.000 150 21635.03 394.29 42680.79 88888.00 2024-05-29 11:37:30.000 150 21634.99 394.33 42680.79 47806.42 2024-05-29 11:37:31.000 150 21634.98 394.31 42680.79 88888.00 2024-05-29 11:37:32.000 150 21635.01 394.26 42680.79 88888.00 2024-05-29 11:37:33.000 150 21635.03 394.24 42680.77 88888.00 2024-05-29 11:37:34.000 150 21635.05 394.23 42680.74 88888.00 2024-05-29 11:37:35.000 150 21635.05 394.22 42680.72 47806.03 2024-05-29 11:37:36.000 150 21635.06 394.23 42680.70 88888.00 2024-05-29 11:37:37.000 150 21635.12 394.27 42680.70 88888.00 2024-05-29 11:37:38.000 150 21635.16 394.32 42680.72 88888.00 2024-05-29 11:37:39.000 150 21635.15 394.31 42680.73 88888.00 2024-05-29 11:37:40.000 150 21635.07 394.27 42680.73 47805.88 2024-05-29 11:37:41.000 150 21635.00 394.25 42680.74 88888.00 2024-05-29 11:37:42.000 150 21634.98 394.22 42680.74 88888.00 2024-05-29 11:37:43.000 150 21635.01 394.22 42680.77 88888.00 2024-05-29 11:37:44.000 150 21635.06 394.26 42680.79 88888.00 2024-05-29 11:37:45.000 150 21635.06 394.29 42680.77 47805.61 2024-05-29 11:37:46.000 150 21635.06 394.32 42680.77 88888.00 2024-05-29 11:37:47.000 150 21635.08 394.36 42680.78 88888.00 2024-05-29 11:37:48.000 150 21635.10 394.35 42680.76 88888.00 2024-05-29 11:37:49.000 150 21635.11 394.33 42680.72 88888.00 2024-05-29 11:37:50.000 150 21635.13 394.29 42680.67 47806.05 2024-05-29 11:37:51.000 150 21635.15 394.27 42680.64 88888.00 2024-05-29 11:37:52.000 150 21635.17 394.28 42680.66 88888.00 2024-05-29 11:37:53.000 150 21635.20 394.29 42680.70 88888.00 2024-05-29 11:37:54.000 150 21635.24 394.29 42680.71 88888.00 2024-05-29 11:37:55.000 150 21635.23 394.23 42680.66 47805.82 2024-05-29 11:37:56.000 150 21635.21 394.18 42680.64 88888.00 2024-05-29 11:37:57.000 150 21635.21 394.18 42680.66 88888.00 2024-05-29 11:37:58.000 150 21635.19 394.17 42680.65 88888.00 2024-05-29 11:37:59.000 150 21635.18 394.11 42680.62 88888.00 2024-05-29 11:38:00.000 150 21635.21 394.08 42680.60 47805.98 2024-05-29 11:38:01.000 150 21635.25 394.10 42680.59 88888.00 2024-05-29 11:38:02.000 150 21635.28 394.14 42680.60 88888.00 2024-05-29 11:38:03.000 150 21635.29 394.18 42680.62 88888.00 2024-05-29 11:38:04.000 150 21635.27 394.23 42680.63 88888.00 2024-05-29 11:38:05.000 150 21635.24 394.25 42680.64 47805.77 2024-05-29 11:38:06.000 150 21635.22 394.20 42680.64 88888.00 2024-05-29 11:38:07.000 150 21635.23 394.15 42680.63 88888.00 2024-05-29 11:38:08.000 150 21635.26 394.17 42680.61 88888.00 2024-05-29 11:38:09.000 150 21635.24 394.19 42680.60 88888.00 2024-05-29 11:38:10.000 150 21635.16 394.20 42680.59 47805.80 2024-05-29 11:38:11.000 150 21635.16 394.22 42680.63 88888.00 2024-05-29 11:38:12.000 150 21635.23 394.21 42680.67 88888.00 2024-05-29 11:38:13.000 150 21635.27 394.18 42680.66 88888.00 2024-05-29 11:38:14.000 150 21635.25 394.18 42680.65 88888.00 2024-05-29 11:38:15.000 150 21635.21 394.20 42680.63 47805.97 2024-05-29 11:38:16.000 150 21635.19 394.20 42680.61 88888.00 2024-05-29 11:38:17.000 150 21635.18 394.19 42680.59 88888.00 2024-05-29 11:38:18.000 150 21635.18 394.17 42680.58 88888.00 2024-05-29 11:38:19.000 150 21635.23 394.14 42680.60 88888.00 2024-05-29 11:38:20.000 150 21635.32 394.15 42680.62 47805.72 2024-05-29 11:38:21.000 150 21635.37 394.15 42680.60 88888.00 2024-05-29 11:38:22.000 150 21635.35 394.12 42680.56 88888.00 2024-05-29 11:38:23.000 150 21635.34 394.05 42680.51 88888.00 2024-05-29 11:38:24.000 150 21635.38 394.00 42680.49 88888.00 2024-05-29 11:38:25.000 150 21635.41 394.03 42680.49 47806.01 2024-05-29 11:38:26.000 150 21635.40 394.07 42680.46 88888.00 2024-05-29 11:38:27.000 150 21635.42 394.08 42680.47 88888.00 2024-05-29 11:38:28.000 150 21635.44 394.06 42680.53 88888.00 2024-05-29 11:38:29.000 150 21635.42 394.03 42680.56 88888.00 2024-05-29 11:38:30.000 150 21635.35 394.03 42680.53 47805.78 2024-05-29 11:38:31.000 150 21635.29 394.06 42680.52 88888.00 2024-05-29 11:38:32.000 150 21635.30 394.08 42680.53 88888.00 2024-05-29 11:38:33.000 150 21635.33 394.07 42680.52 88888.00 2024-05-29 11:38:34.000 150 21635.31 394.05 42680.48 88888.00 2024-05-29 11:38:35.000 150 21635.28 394.05 42680.46 47805.50 2024-05-29 11:38:36.000 150 21635.27 394.07 42680.49 88888.00 2024-05-29 11:38:37.000 150 21635.28 394.10 42680.54 88888.00 2024-05-29 11:38:38.000 150 21635.27 394.10 42680.54 88888.00 2024-05-29 11:38:39.000 150 21635.20 394.08 42680.45 88888.00 2024-05-29 11:38:40.000 150 21635.16 394.00 42680.36 47805.82 2024-05-29 11:38:41.000 150 21635.22 393.94 42680.39 88888.00 2024-05-29 11:38:42.000 150 21635.28 393.95 42680.44 88888.00 2024-05-29 11:38:43.000 150 21635.25 393.98 42680.43 88888.00 2024-05-29 11:38:44.000 150 21635.24 394.03 42680.46 88888.00 2024-05-29 11:38:45.000 150 21635.29 394.08 42680.50 47805.52 2024-05-29 11:38:46.000 150 21635.32 394.09 42680.48 88888.00 2024-05-29 11:38:47.000 150 21635.32 394.10 42680.45 88888.00 2024-05-29 11:38:48.000 150 21635.33 394.11 42680.45 88888.00 2024-05-29 11:38:49.000 150 21635.32 394.08 42680.41 88888.00 2024-05-29 11:38:50.000 150 21635.30 394.03 42680.33 47805.47 2024-05-29 11:38:51.000 150 21635.31 394.02 42680.34 88888.00 2024-05-29 11:38:52.000 150 21635.34 394.08 42680.44 88888.00 2024-05-29 11:38:53.000 150 21635.34 394.13 42680.50 88888.00 2024-05-29 11:38:54.000 150 21635.31 394.12 42680.52 88888.00 2024-05-29 11:38:55.000 150 21635.27 394.10 42680.52 47805.63 2024-05-29 11:38:56.000 150 21635.25 394.08 42680.49 88888.00 2024-05-29 11:38:57.000 150 21635.25 394.07 42680.46 88888.00 2024-05-29 11:38:58.000 150 21635.24 394.05 42680.43 88888.00 2024-05-29 11:38:59.000 150 21635.22 394.04 42680.43 88888.00 2024-05-29 11:39:00.000 150 21635.24 394.05 42680.46 47805.59 2024-05-29 11:39:01.000 150 21635.26 394.07 42680.49 88888.00 2024-05-29 11:39:02.000 150 21635.22 394.10 42680.44 88888.00 2024-05-29 11:39:03.000 150 21635.13 394.12 42680.40 88888.00 2024-05-29 11:39:04.000 150 21635.10 394.14 42680.43 88888.00 2024-05-29 11:39:05.000 150 21635.11 394.12 42680.43 47805.76 2024-05-29 11:39:06.000 150 21635.13 394.09 42680.37 88888.00 2024-05-29 11:39:07.000 150 21635.13 394.09 42680.33 88888.00 2024-05-29 11:39:08.000 150 21635.12 394.10 42680.36 88888.00 2024-05-29 11:39:09.000 150 21635.10 394.13 42680.43 88888.00 2024-05-29 11:39:10.000 150 21635.11 394.14 42680.51 47805.75 2024-05-29 11:39:11.000 150 21635.12 394.14 42680.52 88888.00 2024-05-29 11:39:12.000 150 21635.09 394.13 42680.45 88888.00 2024-05-29 11:39:13.000 150 21635.08 394.11 42680.38 88888.00 2024-05-29 11:39:14.000 150 21635.12 394.07 42680.39 88888.00 2024-05-29 11:39:15.000 150 21635.14 394.02 42680.42 47805.67 2024-05-29 11:39:16.000 150 21635.14 394.04 42680.41 88888.00 2024-05-29 11:39:17.000 150 21635.15 394.10 42680.38 88888.00 2024-05-29 11:39:18.000 150 21635.17 394.13 42680.37 88888.00 2024-05-29 11:39:19.000 150 21635.13 394.14 42680.41 88888.00 2024-05-29 11:39:20.000 150 21635.07 394.14 42680.41 47805.72 2024-05-29 11:39:21.000 150 21635.07 394.12 42680.38 88888.00 2024-05-29 11:39:22.000 150 21635.08 394.10 42680.35 88888.00 2024-05-29 11:39:23.000 150 21635.09 394.11 42680.36 88888.00 2024-05-29 11:39:24.000 150 21635.12 394.09 42680.39 88888.00 2024-05-29 11:39:25.000 150 21635.12 394.05 42680.40 47805.67 2024-05-29 11:39:26.000 150 21635.10 394.04 42680.39 88888.00 2024-05-29 11:39:27.000 150 21635.10 394.11 42680.43 88888.00 2024-05-29 11:39:28.000 150 21635.11 394.20 42680.46 88888.00 2024-05-29 11:39:29.000 150 21635.06 394.21 42680.43 88888.00 2024-05-29 11:39:30.000 150 21634.99 394.15 42680.37 47805.42 2024-05-29 11:39:31.000 150 21634.98 394.15 42680.33 88888.00 2024-05-29 11:39:32.000 150 21635.00 394.20 42680.34 88888.00 2024-05-29 11:39:33.000 150 21635.04 394.25 42680.36 88888.00 2024-05-29 11:39:34.000 150 21635.09 394.24 42680.38 88888.00 2024-05-29 11:39:35.000 150 21635.14 394.22 42680.41 47805.42 2024-05-29 11:39:36.000 150 21635.15 394.22 42680.43 88888.00 2024-05-29 11:39:37.000 150 21635.14 394.23 42680.40 88888.00 2024-05-29 11:39:38.000 150 21635.10 394.21 42680.38 88888.00 2024-05-29 11:39:39.000 150 21635.07 394.21 42680.39 88888.00 2024-05-29 11:39:40.000 150 21635.08 394.20 42680.40 47805.51 2024-05-29 11:39:41.000 150 21635.12 394.15 42680.38 88888.00 2024-05-29 11:39:42.000 150 21635.19 394.13 42680.40 88888.00 2024-05-29 11:39:43.000 150 21635.22 394.14 42680.43 88888.00 2024-05-29 11:39:44.000 150 21635.17 394.12 42680.42 88888.00 2024-05-29 11:39:45.000 150 21635.14 394.09 42680.36 47805.74 2024-05-29 11:39:46.000 150 21635.18 394.06 42680.31 88888.00 2024-05-29 11:39:47.000 150 21635.26 394.05 42680.32 88888.00 2024-05-29 11:39:48.000 150 21635.32 394.01 42680.32 88888.00 2024-05-29 11:39:49.000 150 21635.36 393.95 42680.31 88888.00 2024-05-29 11:39:50.000 150 21635.42 393.93 42680.33 47805.45 2024-05-29 11:39:51.000 150 21635.48 393.97 42680.36 88888.00 2024-05-29 11:39:52.000 150 21635.47 394.02 42680.34 88888.00 2024-05-29 11:39:53.000 150 21635.44 394.03 42680.29 88888.00 2024-05-29 11:39:54.000 150 21635.47 394.00 42680.26 88888.00 2024-05-29 11:39:55.000 150 21635.53 393.97 42680.28 47805.82 2024-05-29 11:39:56.000 150 21635.55 393.94 42680.27 88888.00 2024-05-29 11:39:57.000 150 21635.54 393.93 42680.26 88888.00 2024-05-29 11:39:58.000 150 21635.55 393.96 42680.25 88888.00 2024-05-29 11:39:59.000 150 21635.60 393.97 42680.26 88888.00 2024-05-29 11:40:00.000 150 21635.64 393.96 42680.26 47805.58 2024-05-29 11:40:01.000 150 21635.62 393.97 42680.23 88888.00 2024-05-29 11:40:02.000 150 21635.62 393.97 42680.21 88888.00 2024-05-29 11:40:03.000 150 21635.66 393.92 42680.17 88888.00 2024-05-29 11:40:04.000 150 21635.67 393.86 42680.16 88888.00 2024-05-29 11:40:05.000 150 21635.66 393.87 42680.18 47805.68 2024-05-29 11:40:06.000 150 21635.68 393.91 42680.14 88888.00 2024-05-29 11:40:07.000 150 21635.70 393.90 42680.07 88888.00 2024-05-29 11:40:08.000 150 21635.70 393.84 42680.03 88888.00 2024-05-29 11:40:09.000 150 21635.68 393.83 42680.02 88888.00 2024-05-29 11:40:10.000 150 21635.69 393.84 42679.98 47805.67 2024-05-29 11:40:11.000 150 21635.73 393.83 42679.93 88888.00 2024-05-29 11:40:12.000 150 21635.74 393.83 42679.90 88888.00 2024-05-29 11:40:13.000 150 21635.70 393.83 42679.89 88888.00 2024-05-29 11:40:14.000 150 21635.67 393.83 42679.92 88888.00 2024-05-29 11:40:15.000 150 21635.68 393.85 42679.94 47805.44 2024-05-29 11:40:16.000 150 21635.72 393.86 42679.93 88888.00 2024-05-29 11:40:17.000 150 21635.74 393.84 42679.89 88888.00 2024-05-29 11:40:18.000 150 21635.73 393.82 42679.84 88888.00 2024-05-29 11:40:19.000 150 21635.72 393.82 42679.81 88888.00 2024-05-29 11:40:20.000 150 21635.73 393.82 42679.83 47805.13 2024-05-29 11:40:21.000 150 21635.73 393.80 42679.89 88888.00 2024-05-29 11:40:22.000 150 21635.69 393.76 42679.90 88888.00 2024-05-29 11:40:23.000 150 21635.66 393.73 42679.87 88888.00 2024-05-29 11:40:24.000 150 21635.70 393.71 42679.86 88888.00 2024-05-29 11:40:25.000 150 21635.76 393.67 42679.88 47805.69 2024-05-29 11:40:26.000 150 21635.74 393.62 42679.89 88888.00 2024-05-29 11:40:27.000 150 21635.70 393.62 42679.87 88888.00 2024-05-29 11:40:28.000 150 21635.70 393.64 42679.81 88888.00 2024-05-29 11:40:29.000 150 21635.71 393.65 42679.77 88888.00 2024-05-29 11:40:30.000 150 21635.72 393.60 42679.77 47805.03 2024-05-29 11:40:31.000 150 21635.74 393.54 42679.77 88888.00 2024-05-29 11:40:32.000 150 21635.75 393.53 42679.76 88888.00 2024-05-29 11:40:33.000 150 21635.75 393.53 42679.74 88888.00 2024-05-29 11:40:34.000 150 21635.76 393.52 42679.74 88888.00 2024-05-29 11:40:35.000 150 21635.81 393.53 42679.76 47805.63 2024-05-29 11:40:36.000 150 21635.88 393.56 42679.79 88888.00 2024-05-29 11:40:37.000 150 21635.93 393.59 42679.80 88888.00 2024-05-29 11:40:38.000 150 21635.94 393.61 42679.77 88888.00 2024-05-29 11:40:39.000 150 21635.94 393.62 42679.73 88888.00 2024-05-29 11:40:40.000 150 21635.93 393.60 42679.68 47805.24 2024-05-29 11:40:41.000 150 21635.90 393.52 42679.65 88888.00 2024-05-29 11:40:42.000 150 21635.88 393.46 42679.66 88888.00 2024-05-29 11:40:43.000 150 21635.90 393.48 42679.70 88888.00 2024-05-29 11:40:44.000 150 21635.92 393.52 42679.69 88888.00 2024-05-29 11:40:45.000 150 21635.91 393.56 42679.69 47805.23 2024-05-29 11:40:46.000 150 21635.90 393.60 42679.74 88888.00 2024-05-29 11:40:47.000 150 21635.92 393.62 42679.81 88888.00 2024-05-29 11:40:48.000 150 21635.97 393.61 42679.81 88888.00 2024-05-29 11:40:49.000 150 21635.94 393.55 42679.70 88888.00 2024-05-29 11:40:50.000 150 21635.85 393.52 42679.64 47805.63 2024-05-29 11:40:51.000 150 21635.82 393.56 42679.71 88888.00 2024-05-29 11:40:52.000 150 21635.83 393.60 42679.75 88888.00 2024-05-29 11:40:53.000 150 21635.86 393.56 42679.72 88888.00 2024-05-29 11:40:54.000 150 21635.90 393.52 42679.72 88888.00 2024-05-29 11:40:55.000 150 21635.89 393.52 42679.71 47805.26 2024-05-29 11:40:56.000 150 21635.82 393.51 42679.67 88888.00 2024-05-29 11:40:57.000 150 21635.78 393.48 42679.62 88888.00 2024-05-29 11:40:58.000 150 21635.81 393.47 42679.57 88888.00 2024-05-29 11:40:59.000 150 21635.87 393.50 42679.57 88888.00 2024-05-29 11:41:00.000 150 21635.91 393.51 42679.61 47805.48 2024-05-29 11:41:01.000 150 21635.93 393.50 42679.59 88888.00 2024-05-29 11:41:02.000 150 21635.95 393.53 42679.57 88888.00 2024-05-29 11:41:03.000 150 21635.94 393.59 42679.59 88888.00 2024-05-29 11:41:04.000 150 21635.91 393.58 42679.62 88888.00 2024-05-29 11:41:05.000 150 21635.90 393.55 42679.63 47805.34 2024-05-29 11:41:06.000 150 21635.94 393.57 42679.63 88888.00 2024-05-29 11:41:07.000 150 21635.98 393.60 42679.62 88888.00 2024-05-29 11:41:08.000 150 21636.00 393.57 42679.60 88888.00 2024-05-29 11:41:09.000 150 21636.01 393.56 42679.62 88888.00 2024-05-29 11:41:10.000 150 21636.00 393.63 42679.68 47805.38 2024-05-29 11:41:11.000 150 21635.95 393.68 42679.69 88888.00 2024-05-29 11:41:12.000 150 21635.90 393.70 42679.67 88888.00 2024-05-29 11:41:13.000 150 21635.88 393.69 42679.66 88888.00 2024-05-29 11:41:14.000 150 21635.86 393.63 42679.66 88888.00 2024-05-29 11:41:15.000 150 21635.84 393.60 42679.64 47805.39 2024-05-29 11:41:16.000 150 21635.82 393.62 42679.64 88888.00 2024-05-29 11:41:17.000 150 21635.84 393.66 42679.68 88888.00 2024-05-29 11:41:18.000 150 21635.88 393.67 42679.69 88888.00 2024-05-29 11:41:19.000 150 21635.91 393.66 42679.65 88888.00 2024-05-29 11:41:20.000 150 21635.91 393.66 42679.62 47804.94 2024-05-29 11:41:21.000 150 21635.86 393.65 42679.64 88888.00 2024-05-29 11:41:22.000 150 21635.79 393.61 42679.63 88888.00 2024-05-29 11:41:23.000 150 21635.75 393.59 42679.61 88888.00 2024-05-29 11:41:24.000 150 21635.78 393.63 42679.62 88888.00 2024-05-29 11:41:25.000 150 21635.84 393.68 42679.67 47805.24 2024-05-29 11:41:26.000 150 21635.89 393.71 42679.71 88888.00 2024-05-29 11:41:27.000 150 21635.90 393.69 42679.74 88888.00 2024-05-29 11:41:28.000 150 21635.88 393.62 42679.70 88888.00 2024-05-29 11:41:29.000 150 21635.86 393.57 42679.61 88888.00 2024-05-29 11:41:30.000 150 21635.87 393.61 42679.59 47805.32 2024-05-29 11:41:31.000 150 21635.88 393.68 42679.61 88888.00 2024-05-29 11:41:32.000 150 21635.88 393.70 42679.63 88888.00 2024-05-29 11:41:33.000 150 21635.85 393.64 42679.61 88888.00 2024-05-29 11:41:34.000 150 21635.84 393.58 42679.59 88888.00 2024-05-29 11:41:35.000 150 21635.86 393.59 42679.61 47805.37 2024-05-29 11:41:36.000 150 21635.87 393.63 42679.63 88888.00 2024-05-29 11:41:37.000 150 21635.90 393.61 42679.60 88888.00 2024-05-29 11:41:38.000 150 21635.93 393.56 42679.55 88888.00 2024-05-29 11:41:39.000 150 21635.94 393.54 42679.54 88888.00 2024-05-29 11:41:40.000 150 21635.93 393.50 42679.55 47805.27 2024-05-29 11:41:41.000 150 21635.92 393.46 42679.57 88888.00 2024-05-29 11:41:42.000 150 21635.96 393.45 42679.60 88888.00 2024-05-29 11:41:43.000 150 21636.01 393.48 42679.61 88888.00 2024-05-29 11:41:44.000 150 21636.02 393.51 42679.59 88888.00 2024-05-29 11:41:45.000 150 21635.99 393.53 42679.57 47805.23 2024-05-29 11:41:46.000 150 21635.96 393.50 42679.57 88888.00 2024-05-29 11:41:47.000 150 21635.92 393.47 42679.53 88888.00 2024-05-29 11:41:48.000 150 21635.92 393.47 42679.50 88888.00 2024-05-29 11:41:49.000 150 21635.96 393.47 42679.52 88888.00 2024-05-29 11:41:50.000 150 21635.99 393.48 42679.56 47805.19 2024-05-29 11:41:51.000 150 21635.98 393.47 42679.57 88888.00 2024-05-29 11:41:52.000 150 21635.98 393.46 42679.56 88888.00 2024-05-29 11:41:53.000 150 21635.98 393.45 42679.50 88888.00 2024-05-29 11:41:54.000 150 21636.00 393.44 42679.41 88888.00 2024-05-29 11:41:55.000 150 21636.03 393.41 42679.38 47805.25 2024-05-29 11:41:56.000 150 21636.08 393.41 42679.37 88888.00 2024-05-29 11:41:57.000 150 21636.08 393.45 42679.37 88888.00 2024-05-29 11:41:58.000 150 21636.05 393.49 42679.38 88888.00 2024-05-29 11:41:59.000 150 21636.05 393.48 42679.42 88888.00 2024-05-29 11:42:00.000 150 21636.10 393.46 42679.44 47805.41 2024-05-29 11:42:01.000 150 21636.09 393.44 42679.43 88888.00 2024-05-29 11:42:02.000 150 21636.07 393.43 42679.43 88888.00 2024-05-29 11:42:03.000 150 21636.08 393.40 42679.44 88888.00 2024-05-29 11:42:04.000 150 21636.04 393.32 42679.44 88888.00 2024-05-29 11:42:05.000 150 21636.01 393.26 42679.41 47805.38 2024-05-29 11:42:06.000 150 21636.03 393.24 42679.38 88888.00 2024-05-29 11:42:07.000 150 21636.06 393.26 42679.32 88888.00 2024-05-29 11:42:08.000 150 21636.09 393.31 42679.32 88888.00 2024-05-29 11:42:09.000 150 21636.12 393.35 42679.37 88888.00 2024-05-29 11:42:10.000 150 21636.12 393.40 42679.39 47804.90 2024-05-29 11:42:11.000 150 21636.15 393.47 42679.40 88888.00 2024-05-29 11:42:12.000 150 21636.22 393.51 42679.44 88888.00 2024-05-29 11:42:13.000 150 21636.23 393.49 42679.46 88888.00 2024-05-29 11:42:14.000 150 21636.17 393.45 42679.47 88888.00 2024-05-29 11:42:15.000 150 21636.13 393.40 42679.47 47805.20 2024-05-29 11:42:16.000 150 21636.14 393.36 42679.43 88888.00 2024-05-29 11:42:17.000 150 21636.15 393.36 42679.39 88888.00 2024-05-29 11:42:18.000 150 21636.12 393.38 42679.34 88888.00 2024-05-29 11:42:19.000 150 21636.09 393.41 42679.28 88888.00 2024-05-29 11:42:20.000 150 21636.10 393.38 42679.24 47805.01 2024-05-29 11:42:21.000 150 21636.14 393.29 42679.21 88888.00 2024-05-29 11:42:22.000 150 21636.17 393.22 42679.20 88888.00 2024-05-29 11:42:23.000 150 21636.16 393.20 42679.18 88888.00 2024-05-29 11:42:24.000 150 21636.14 393.20 42679.16 88888.00 2024-05-29 11:42:25.000 150 21636.12 393.23 42679.17 47805.12 2024-05-29 11:42:26.000 150 21636.08 393.28 42679.20 88888.00 2024-05-29 11:42:27.000 150 21636.05 393.27 42679.19 88888.00 2024-05-29 11:42:28.000 150 21636.10 393.19 42679.16 88888.00 2024-05-29 11:42:29.000 150 21636.17 393.13 42679.17 88888.00 2024-05-29 11:42:30.000 150 21636.18 393.13 42679.19 47805.05 2024-05-29 11:42:31.000 150 21636.18 393.16 42679.25 88888.00 2024-05-29 11:42:32.000 150 21636.24 393.19 42679.29 88888.00 2024-05-29 11:42:33.000 150 21636.29 393.20 42679.28 88888.00 2024-05-29 11:42:34.000 150 21636.33 393.20 42679.27 88888.00 2024-05-29 11:42:35.000 150 21636.36 393.22 42679.26 47805.49 2024-05-29 11:42:36.000 150 21636.37 393.21 42679.22 88888.00 2024-05-29 11:42:37.000 150 21636.34 393.16 42679.14 88888.00 2024-05-29 11:42:38.000 150 21636.34 393.12 42679.11 88888.00 2024-05-29 11:42:39.000 150 21636.37 393.15 42679.18 88888.00 2024-05-29 11:42:40.000 150 21636.40 393.18 42679.23 47804.99 2024-05-29 11:42:41.000 150 21636.41 393.13 42679.21 88888.00 2024-05-29 11:42:42.000 150 21636.45 393.08 42679.22 88888.00 2024-05-29 11:42:43.000 150 21636.49 393.07 42679.23 88888.00 2024-05-29 11:42:44.000 150 21636.49 393.07 42679.19 88888.00 2024-05-29 11:42:45.000 150 21636.48 393.06 42679.15 47805.12 2024-05-29 11:42:46.000 150 21636.49 393.03 42679.11 88888.00 2024-05-29 11:42:47.000 150 21636.49 393.01 42679.09 88888.00 2024-05-29 11:42:48.000 150 21636.48 393.00 42679.10 88888.00 2024-05-29 11:42:49.000 150 21636.48 392.98 42679.09 88888.00 2024-05-29 11:42:50.000 150 21636.52 392.97 42679.06 47805.14 2024-05-29 11:42:51.000 150 21636.56 392.95 42679.05 88888.00 2024-05-29 11:42:52.000 150 21636.60 392.90 42679.05 88888.00 2024-05-29 11:42:53.000 150 21636.62 392.88 42679.03 88888.00 2024-05-29 11:42:54.000 150 21636.60 392.88 42679.02 88888.00 2024-05-29 11:42:55.000 150 21636.56 392.86 42679.02 47805.08 2024-05-29 11:42:56.000 150 21636.56 392.83 42678.97 88888.00 2024-05-29 11:42:57.000 150 21636.60 392.81 42678.89 88888.00 2024-05-29 11:42:58.000 150 21636.65 392.81 42678.89 88888.00 2024-05-29 11:42:59.000 150 21636.64 392.82 42678.91 88888.00 2024-05-29 11:43:00.000 150 21636.60 392.81 42678.91 47805.09 2024-05-29 11:43:01.000 150 21636.61 392.80 42678.91 88888.00 2024-05-29 11:43:02.000 150 21636.66 392.80 42678.92 88888.00 2024-05-29 11:43:03.000 150 21636.70 392.79 42678.88 88888.00 2024-05-29 11:43:04.000 150 21636.71 392.76 42678.84 88888.00 2024-05-29 11:43:05.000 150 21636.74 392.75 42678.86 47804.54 2024-05-29 11:43:06.000 150 21636.81 392.74 42678.89 88888.00 2024-05-29 11:43:07.000 150 21636.87 392.73 42678.89 88888.00 2024-05-29 11:43:08.000 150 21636.88 392.73 42678.86 88888.00 2024-05-29 11:43:09.000 150 21636.87 392.75 42678.83 88888.00 2024-05-29 11:43:10.000 150 21636.82 392.74 42678.79 47804.94 2024-05-29 11:43:11.000 150 21636.77 392.73 42678.76 88888.00 2024-05-29 11:43:12.000 150 21636.75 392.73 42678.77 88888.00 2024-05-29 11:43:13.000 150 21636.77 392.73 42678.78 88888.00 2024-05-29 11:43:14.000 150 21636.82 392.71 42678.76 88888.00 2024-05-29 11:43:15.000 150 21636.87 392.70 42678.74 47805.14 2024-05-29 11:43:16.000 150 21636.87 392.68 42678.76 88888.00 2024-05-29 11:43:17.000 150 21636.82 392.64 42678.76 88888.00 2024-05-29 11:43:18.000 150 21636.82 392.63 42678.76 88888.00 2024-05-29 11:43:19.000 150 21636.88 392.66 42678.77 88888.00 2024-05-29 11:43:20.000 150 21636.88 392.68 42678.72 47805.79 2024-05-29 11:43:21.000 150 21636.82 392.68 42678.66 88888.00 2024-05-29 11:43:22.000 150 21636.81 392.68 42678.65 88888.00 2024-05-29 11:43:23.000 150 21636.83 392.66 42678.66 88888.00 2024-05-29 11:43:24.000 150 21636.85 392.60 42678.66 88888.00 2024-05-29 11:43:25.000 150 21636.87 392.59 42678.69 47805.13 2024-05-29 11:43:26.000 150 21636.92 392.62 42678.70 88888.00 2024-05-29 11:43:27.000 150 21636.95 392.64 42678.69 88888.00 2024-05-29 11:43:28.000 150 21636.95 392.62 42678.67 88888.00 2024-05-29 11:43:29.000 150 21636.94 392.60 42678.66 88888.00 2024-05-29 11:43:30.000 150 21636.97 392.60 42678.64 47804.86 2024-05-29 11:43:31.000 150 21637.01 392.57 42678.61 88888.00 2024-05-29 11:43:32.000 150 21637.02 392.50 42678.56 88888.00 2024-05-29 11:43:33.000 150 21637.04 392.48 42678.53 88888.00 2024-05-29 11:43:34.000 150 21637.07 392.50 42678.51 88888.00 2024-05-29 11:43:35.000 150 21637.09 392.48 42678.51 47804.97 2024-05-29 11:43:36.000 150 21637.07 392.46 42678.52 88888.00 2024-05-29 11:43:37.000 150 21637.05 392.48 42678.51 88888.00 2024-05-29 11:43:38.000 150 21637.08 392.53 42678.52 88888.00 2024-05-29 11:43:39.000 150 21637.13 392.56 42678.53 88888.00 2024-05-29 11:43:40.000 150 21637.14 392.52 42678.50 47804.99 2024-05-29 11:43:41.000 150 21637.13 392.43 42678.49 88888.00 2024-05-29 11:43:42.000 150 21637.12 392.39 42678.48 88888.00 2024-05-29 11:43:43.000 150 21637.11 392.41 42678.46 88888.00 2024-05-29 11:43:44.000 150 21637.15 392.43 42678.43 88888.00 2024-05-29 11:43:45.000 150 21637.21 392.42 42678.38 47804.79 2024-05-29 11:43:46.000 150 21637.20 392.42 42678.33 88888.00 2024-05-29 11:43:47.000 150 21637.16 392.43 42678.33 88888.00 2024-05-29 11:43:48.000 150 21637.14 392.44 42678.33 88888.00 2024-05-29 11:43:49.000 150 21637.16 392.46 42678.35 88888.00 2024-05-29 11:43:50.000 150 21637.21 392.50 42678.36 47804.51 2024-05-29 11:43:51.000 150 21637.24 392.51 42678.31 88888.00 2024-05-29 11:43:52.000 150 21637.26 392.47 42678.28 88888.00 2024-05-29 11:43:53.000 150 21637.25 392.44 42678.28 88888.00 2024-05-29 11:43:54.000 150 21637.23 392.46 42678.27 88888.00 2024-05-29 11:43:55.000 150 21637.22 392.49 42678.26 47804.89 2024-05-29 11:43:56.000 150 21637.22 392.51 42678.25 88888.00 2024-05-29 11:43:57.000 150 21637.24 392.50 42678.27 88888.00 2024-05-29 11:43:58.000 150 21637.26 392.49 42678.32 88888.00 2024-05-29 11:43:59.000 150 21637.27 392.46 42678.34 88888.00 2024-05-29 11:44:00.000 150 21637.30 392.40 42678.33 47804.86 2024-05-29 11:44:01.000 150 21637.33 392.38 42678.33 88888.00 2024-05-29 11:44:02.000 150 21637.34 392.39 42678.32 88888.00 2024-05-29 11:44:03.000 150 21637.34 392.39 42678.29 88888.00 2024-05-29 11:44:04.000 150 21637.32 392.38 42678.27 88888.00 2024-05-29 11:44:05.000 150 21637.32 392.40 42678.30 47804.73 2024-05-29 11:44:06.000 150 21637.35 392.43 42678.34 88888.00 2024-05-29 11:44:07.000 150 21637.38 392.44 42678.35 88888.00 2024-05-29 11:44:08.000 150 21637.37 392.42 42678.32 88888.00 2024-05-29 11:44:09.000 150 21637.34 392.39 42678.31 88888.00 2024-05-29 11:44:10.000 150 21637.29 392.36 42678.28 47804.82 2024-05-29 11:44:11.000 150 21637.26 392.34 42678.26 88888.00 2024-05-29 11:44:12.000 150 21637.30 392.35 42678.24 88888.00 2024-05-29 11:44:13.000 150 21637.37 392.37 42678.25 88888.00 2024-05-29 11:44:14.000 150 21637.40 392.38 42678.26 88888.00 2024-05-29 11:44:15.000 150 21637.36 392.39 42678.23 47804.91 2024-05-29 11:44:16.000 150 21637.32 392.39 42678.22 88888.00 2024-05-29 11:44:17.000 150 21637.32 392.41 42678.23 88888.00 2024-05-29 11:44:18.000 150 21637.33 392.42 42678.25 88888.00 2024-05-29 11:44:19.000 150 21637.33 392.35 42678.23 88888.00 2024-05-29 11:44:20.000 150 21637.33 392.30 42678.18 47804.94 2024-05-29 11:44:21.000 150 21637.35 392.31 42678.16 88888.00 2024-05-29 11:44:22.000 150 21637.36 392.33 42678.17 88888.00 2024-05-29 11:44:23.000 150 21637.35 392.35 42678.19 88888.00 2024-05-29 11:44:24.000 150 21637.35 392.34 42678.21 88888.00 2024-05-29 11:44:25.000 150 21637.36 392.32 42678.27 47804.98 2024-05-29 11:44:26.000 150 21637.39 392.34 42678.30 88888.00 2024-05-29 11:44:27.000 150 21637.40 392.37 42678.27 88888.00 2024-05-29 11:44:28.000 150 21637.40 392.38 42678.26 88888.00 2024-05-29 11:44:29.000 150 21637.45 392.38 42678.29 88888.00 2024-05-29 11:44:30.000 150 21637.48 392.38 42678.27 47804.80 2024-05-29 11:44:31.000 150 21637.49 392.37 42678.23 88888.00 2024-05-29 11:44:32.000 150 21637.52 392.37 42678.26 88888.00 2024-05-29 11:44:33.000 150 21637.55 392.38 42678.28 88888.00 2024-05-29 11:44:34.000 150 21637.57 392.40 42678.29 88888.00 2024-05-29 11:44:35.000 150 21637.54 392.40 42678.23 47804.88 2024-05-29 11:44:36.000 150 21637.49 392.35 42678.14 88888.00 2024-05-29 11:44:37.000 150 21637.48 392.33 42678.11 88888.00 2024-05-29 11:44:38.000 150 21637.51 392.39 42678.11 88888.00 2024-05-29 11:44:39.000 150 21637.54 392.44 42678.11 88888.00 2024-05-29 11:44:40.000 150 21637.56 392.44 42678.11 47804.72 2024-05-29 11:44:41.000 150 21637.58 392.40 42678.09 88888.00 2024-05-29 11:44:42.000 150 21637.59 392.39 42678.06 88888.00 2024-05-29 11:44:43.000 150 21637.57 392.37 42678.01 88888.00 2024-05-29 11:44:44.000 150 21637.54 392.35 42678.00 88888.00 2024-05-29 11:44:45.000 150 21637.52 392.36 42678.02 47804.35 2024-05-29 11:44:46.000 150 21637.52 392.36 42678.04 88888.00 2024-05-29 11:44:47.000 150 21637.56 392.35 42678.07 88888.00 2024-05-29 11:44:48.000 150 21637.62 392.33 42678.11 88888.00 2024-05-29 11:44:49.000 150 21637.63 392.28 42678.14 88888.00 2024-05-29 11:44:50.000 150 21637.62 392.24 42678.16 47804.74 2024-05-29 11:44:51.000 150 21637.63 392.22 42678.16 88888.00 2024-05-29 11:44:52.000 150 21637.62 392.22 42678.13 88888.00 2024-05-29 11:44:53.000 150 21637.57 392.22 42678.11 88888.00 2024-05-29 11:44:54.000 150 21637.53 392.22 42678.11 88888.00 2024-05-29 11:44:55.000 150 21637.53 392.16 42678.10 47805.16 2024-05-29 11:44:56.000 150 21637.56 392.12 42678.09 88888.00 2024-05-29 11:44:57.000 150 21637.57 392.13 42678.11 88888.00 2024-05-29 11:44:58.000 150 21637.58 392.16 42678.11 88888.00 2024-05-29 11:44:59.000 150 21637.59 392.16 42678.09 88888.00 2024-05-29 11:45:00.000 150 21637.60 392.15 42678.06 47804.72 2024-05-29 11:45:01.000 150 21637.62 392.16 42678.07 88888.00 2024-05-29 11:45:02.000 150 21637.67 392.19 42678.08 88888.00 2024-05-29 11:45:03.000 150 21637.69 392.22 42678.06 88888.00 2024-05-29 11:45:04.000 150 21637.67 392.21 42678.04 88888.00 2024-05-29 11:45:05.000 150 21637.66 392.18 42678.06 47804.84 2024-05-29 11:45:06.000 150 21637.72 392.14 42678.09 88888.00 2024-05-29 11:45:07.000 150 21637.80 392.14 42678.13 88888.00 2024-05-29 11:45:08.000 150 21637.77 392.15 42678.14 88888.00 2024-05-29 11:45:09.000 150 21637.67 392.12 42678.11 88888.00 2024-05-29 11:45:10.000 150 21637.64 392.11 42678.08 47804.42 2024-05-29 11:45:11.000 150 21637.66 392.12 42678.07 88888.00 2024-05-29 11:45:12.000 150 21637.63 392.12 42678.02 88888.00 2024-05-29 11:45:13.000 150 21637.61 392.12 42677.99 88888.00 2024-05-29 11:45:14.000 150 21637.65 392.13 42678.00 88888.00 2024-05-29 11:45:15.000 150 21637.70 392.14 42678.01 47804.55 2024-05-29 11:45:16.000 150 21637.69 392.15 42678.00 88888.00 2024-05-29 11:45:17.000 150 21637.63 392.15 42677.95 88888.00 2024-05-29 11:45:18.000 150 21637.59 392.14 42677.91 88888.00 2024-05-29 11:45:19.000 150 21637.60 392.15 42677.91 88888.00 2024-05-29 11:45:20.000 150 21637.64 392.13 42677.94 47804.42 2024-05-29 11:45:21.000 150 21637.63 392.09 42677.98 88888.00 2024-05-29 11:45:22.000 150 21637.60 392.07 42678.00 88888.00 2024-05-29 11:45:23.000 150 21637.60 392.07 42678.01 88888.00 2024-05-29 11:45:24.000 150 21637.62 392.09 42678.00 88888.00 2024-05-29 11:45:25.000 150 21637.60 392.12 42677.96 47804.77 2024-05-29 11:45:26.000 150 21637.60 392.15 42677.93 88888.00 2024-05-29 11:45:27.000 150 21637.62 392.16 42677.90 88888.00 2024-05-29 11:45:28.000 150 21637.61 392.13 42677.85 88888.00 2024-05-29 11:45:29.000 150 21637.62 392.12 42677.83 88888.00 2024-05-29 11:45:30.000 150 21637.67 392.13 42677.87 47804.70 2024-05-29 11:45:31.000 150 21637.74 392.16 42677.93 88888.00 2024-05-29 11:45:32.000 150 21637.77 392.17 42677.98 88888.00 2024-05-29 11:45:33.000 150 21637.74 392.11 42677.96 88888.00 2024-05-29 11:45:34.000 150 21637.68 392.05 42677.93 88888.00 2024-05-29 11:45:35.000 150 21637.65 392.08 42677.91 47804.59 2024-05-29 11:45:36.000 150 21637.63 392.12 42677.93 88888.00 2024-05-29 11:45:37.000 150 21637.62 392.10 42677.96 88888.00 2024-05-29 11:45:38.000 150 21637.63 392.05 42677.98 88888.00 2024-05-29 11:45:39.000 150 21637.63 392.04 42677.95 88888.00 2024-05-29 11:45:40.000 150 21637.63 392.04 42677.93 47804.62 2024-05-29 11:45:41.000 150 21637.62 392.01 42677.93 88888.00 2024-05-29 11:45:42.000 150 21637.57 391.97 42677.89 88888.00 2024-05-29 11:45:43.000 150 21637.55 392.00 42677.85 88888.00 2024-05-29 11:45:44.000 150 21637.60 392.07 42677.85 88888.00 2024-05-29 11:45:45.000 150 21637.63 392.13 42677.86 47804.32 2024-05-29 11:45:46.000 150 21637.60 392.14 42677.87 88888.00 2024-05-29 11:45:47.000 150 21637.59 392.10 42677.89 88888.00 2024-05-29 11:45:48.000 150 21637.61 392.06 42677.92 88888.00 2024-05-29 11:45:49.000 150 21637.64 392.07 42677.91 88888.00 2024-05-29 11:45:50.000 150 21637.65 392.08 42677.87 47804.63 2024-05-29 11:45:51.000 150 21637.67 392.05 42677.89 88888.00 2024-05-29 11:45:52.000 150 21637.71 392.02 42677.94 88888.00 2024-05-29 11:45:53.000 150 21637.69 392.00 42677.94 88888.00 2024-05-29 11:45:54.000 150 21637.66 392.00 42677.94 88888.00 2024-05-29 11:45:55.000 150 21637.64 391.99 42677.96 47804.30 2024-05-29 11:45:56.000 150 21637.60 391.98 42677.97 88888.00 2024-05-29 11:45:57.000 150 21637.60 392.00 42677.98 88888.00 2024-05-29 11:45:58.000 150 21637.63 392.00 42678.00 88888.00 2024-05-29 11:45:59.000 150 21637.66 392.00 42678.00 88888.00 2024-05-29 11:46:00.000 150 21637.65 391.99 42677.97 47804.31 2024-05-29 11:46:01.000 150 21637.63 391.96 42677.96 88888.00 2024-05-29 11:46:02.000 150 21637.61 391.93 42677.96 88888.00 2024-05-29 11:46:03.000 150 21637.58 391.93 42677.94 88888.00 2024-05-29 11:46:04.000 150 21637.59 391.97 42677.96 88888.00 2024-05-29 11:46:05.000 150 21637.60 392.00 42677.99 47804.38 2024-05-29 11:46:06.000 150 21637.57 392.02 42677.98 88888.00 2024-05-29 11:46:07.000 150 21637.54 392.02 42677.95 88888.00 2024-05-29 11:46:08.000 150 21637.53 392.03 42677.93 88888.00 2024-05-29 11:46:09.000 150 21637.50 392.02 42677.92 88888.00 2024-05-29 11:46:10.000 150 21637.51 392.00 42677.91 47804.80 2024-05-29 11:46:11.000 150 21637.57 391.99 42677.91 88888.00 2024-05-29 11:46:12.000 150 21637.58 391.95 42677.94 88888.00 2024-05-29 11:46:13.000 150 21637.51 391.92 42677.98 88888.00 2024-05-29 11:46:14.000 150 21637.48 391.95 42678.00 88888.00 2024-05-29 11:46:15.000 150 21637.50 391.99 42677.96 47804.56 2024-05-29 11:46:16.000 150 21637.53 391.99 42677.90 88888.00 2024-05-29 11:46:17.000 150 21637.53 391.99 42677.89 88888.00 2024-05-29 11:46:18.000 150 21637.50 391.99 42677.86 88888.00 2024-05-29 11:46:19.000 150 21637.48 391.99 42677.83 88888.00 2024-05-29 11:46:20.000 150 21637.52 391.96 42677.86 47804.49 2024-05-29 11:46:21.000 150 21637.59 391.93 42677.93 88888.00 2024-05-29 11:46:22.000 150 21637.58 391.93 42677.97 88888.00 2024-05-29 11:46:23.000 150 21637.53 391.92 42677.96 88888.00 2024-05-29 11:46:24.000 150 21637.52 391.92 42677.98 88888.00 2024-05-29 11:46:25.000 150 21637.56 391.93 42678.02 99999.00 2024-05-29 11:46:26.000 150 21637.58 391.93 42678.01 99999.00 2024-05-29 11:46:27.000 150 21637.57 391.93 42677.96 99999.00 2024-05-29 11:46:28.000 150 21637.57 391.94 42677.91 99999.00 2024-05-29 11:46:29.000 150 21637.60 391.99 42677.89 99999.00 2024-05-29 11:46:30.000 150 21637.63 392.01 42677.88 47804.34 2024-05-29 11:46:31.000 150 21637.62 391.99 42677.84 88888.00 2024-05-29 11:46:32.000 150 21637.64 391.99 42677.81 88888.00 2024-05-29 11:46:33.000 150 21637.65 391.97 42677.80 88888.00 2024-05-29 11:46:34.000 150 21637.65 391.94 42677.81 88888.00 2024-05-29 11:46:35.000 150 21637.65 391.93 42677.80 47804.68 2024-05-29 11:46:36.000 150 21637.65 391.92 42677.79 88888.00 2024-05-29 11:46:37.000 150 21637.66 391.92 42677.81 88888.00 2024-05-29 11:46:38.000 150 21637.67 391.95 42677.82 88888.00 2024-05-29 11:46:39.000 150 21637.68 391.99 42677.83 88888.00 2024-05-29 11:46:40.000 150 21637.68 392.03 42677.84 47804.47 2024-05-29 11:46:41.000 150 21637.66 392.03 42677.86 88888.00 2024-05-29 11:46:42.000 150 21637.62 391.98 42677.83 88888.00 2024-05-29 11:46:43.000 150 21637.59 391.95 42677.82 88888.00 2024-05-29 11:46:44.000 150 21637.60 391.97 42677.85 88888.00 2024-05-29 11:46:45.000 150 21637.65 391.95 42677.85 47804.65 2024-05-29 11:46:46.000 150 21637.71 391.94 42677.81 88888.00 2024-05-29 11:46:47.000 150 21637.75 391.99 42677.80 88888.00 2024-05-29 11:46:48.000 150 21637.74 391.99 42677.81 88888.00 2024-05-29 11:46:49.000 150 21637.68 391.92 42677.80 88888.00 2024-05-29 11:46:50.000 150 21637.63 391.89 42677.75 47804.10 2024-05-29 11:46:51.000 150 21637.63 391.90 42677.72 88888.00 2024-05-29 11:46:52.000 150 21637.70 391.91 42677.74 88888.00 2024-05-29 11:46:53.000 150 21637.78 391.91 42677.77 88888.00 2024-05-29 11:46:54.000 150 21637.79 391.90 42677.81 88888.00 2024-05-29 11:46:55.000 150 21637.80 391.94 42677.86 47804.37 2024-05-29 11:46:56.000 150 21637.83 392.00 42677.91 88888.00 2024-05-29 11:46:57.000 150 21637.82 392.02 42677.94 88888.00 2024-05-29 11:46:58.000 150 21637.77 391.96 42677.88 88888.00 2024-05-29 11:46:59.000 150 21637.76 391.91 42677.79 88888.00 2024-05-29 11:47:00.000 150 21637.76 391.94 42677.75 47804.73 2024-05-29 11:47:01.000 150 21637.73 391.95 42677.75 88888.00 2024-05-29 11:47:02.000 150 21637.70 391.88 42677.74 88888.00 2024-05-29 11:47:03.000 150 21637.73 391.86 42677.73 88888.00 2024-05-29 11:47:04.000 150 21637.74 391.85 42677.71 88888.00 2024-05-29 11:47:05.000 150 21637.72 391.83 42677.66 47804.40 2024-05-29 11:47:06.000 150 21637.72 391.84 42677.64 88888.00 2024-05-29 11:47:07.000 150 21637.73 391.87 42677.66 88888.00 2024-05-29 11:47:08.000 150 21637.73 391.86 42677.69 88888.00 2024-05-29 11:47:09.000 150 21637.73 391.84 42677.71 88888.00 2024-05-29 11:47:10.000 150 21637.78 391.87 42677.70 47804.43 2024-05-29 11:47:11.000 150 21637.84 391.94 42677.69 88888.00 2024-05-29 11:47:12.000 150 21637.88 392.00 42677.73 88888.00 2024-05-29 11:47:13.000 150 21637.87 391.99 42677.77 88888.00 2024-05-29 11:47:14.000 150 21637.85 391.91 42677.73 88888.00 2024-05-29 11:47:15.000 150 21637.85 391.86 42677.68 47804.58 2024-05-29 11:47:16.000 150 21637.84 391.83 42677.66 88888.00 2024-05-29 11:47:17.000 150 21637.84 391.81 42677.66 88888.00 2024-05-29 11:47:18.000 150 21637.86 391.77 42677.67 88888.00 2024-05-29 11:47:19.000 150 21637.84 391.74 42677.66 88888.00 2024-05-29 11:47:20.000 150 21637.84 391.72 42677.64 47804.37 2024-05-29 11:47:21.000 150 21637.87 391.74 42677.63 88888.00 2024-05-29 11:47:22.000 150 21637.87 391.80 42677.66 88888.00 2024-05-29 11:47:23.000 150 21637.84 391.83 42677.67 88888.00 2024-05-29 11:47:24.000 150 21637.83 391.83 42677.66 88888.00 2024-05-29 11:47:25.000 150 21637.87 391.83 42677.66 47804.18 2024-05-29 11:47:26.000 150 21637.92 391.85 42677.66 88888.00 2024-05-29 11:47:27.000 150 21637.93 391.87 42677.65 88888.00 2024-05-29 11:47:28.000 150 21637.89 391.88 42677.64 88888.00 2024-05-29 11:47:29.000 150 21637.86 391.84 42677.65 88888.00 2024-05-29 11:47:30.000 150 21637.84 391.75 42677.67 47804.64 2024-05-29 11:47:31.000 150 21637.84 391.70 42677.67 88888.00 2024-05-29 11:47:32.000 150 21637.86 391.73 42677.65 88888.00 2024-05-29 11:47:33.000 150 21637.86 391.76 42677.64 88888.00 2024-05-29 11:47:34.000 150 21637.82 391.73 42677.61 88888.00 2024-05-29 11:47:35.000 150 21637.80 391.70 42677.57 47805.13 2024-05-29 11:47:36.000 150 21637.80 391.72 42677.54 88888.00 2024-05-29 11:47:37.000 150 21637.79 391.73 42677.51 88888.00 2024-05-29 11:47:38.000 150 21637.76 391.72 42677.50 88888.00 2024-05-29 11:47:39.000 150 21637.73 391.74 42677.54 88888.00 2024-05-29 11:47:40.000 150 21637.77 391.81 42677.60 47804.59 2024-05-29 11:47:41.000 150 21637.82 391.84 42677.61 88888.00 2024-05-29 11:47:42.000 150 21637.81 391.82 42677.59 88888.00 2024-05-29 11:47:43.000 150 21637.77 391.79 42677.57 88888.00 2024-05-29 11:47:44.000 150 21637.75 391.78 42677.56 88888.00 2024-05-29 11:47:45.000 150 21637.74 391.81 42677.54 47804.52 2024-05-29 11:47:46.000 150 21637.74 391.85 42677.54 88888.00 2024-05-29 11:47:47.000 150 21637.76 391.86 42677.59 88888.00 2024-05-29 11:47:48.000 150 21637.76 391.83 42677.62 88888.00 2024-05-29 11:47:49.000 150 21637.72 391.81 42677.57 88888.00 2024-05-29 11:47:50.000 150 21637.68 391.78 42677.54 47804.38 2024-05-29 11:47:51.000 150 21637.67 391.76 42677.53 88888.00 2024-05-29 11:47:52.000 150 21637.66 391.78 42677.53 88888.00 2024-05-29 11:47:53.000 150 21637.65 391.83 42677.51 88888.00 2024-05-29 11:47:54.000 150 21637.64 391.86 42677.52 88888.00 2024-05-29 11:47:55.000 150 21637.63 391.87 42677.57 47804.30 2024-05-29 11:47:56.000 150 21637.63 391.91 42677.62 88888.00 2024-05-29 11:47:57.000 150 21637.64 391.95 42677.64 88888.00 2024-05-29 11:47:58.000 150 21637.63 391.95 42677.62 88888.00 2024-05-29 11:47:59.000 150 21637.63 391.94 42677.56 88888.00 2024-05-29 11:48:00.000 150 21637.66 391.92 42677.52 47804.60 2024-05-29 11:48:01.000 150 21637.70 391.80 42677.52 88888.00 2024-05-29 11:48:02.000 150 21637.74 391.70 42677.52 88888.00 2024-05-29 11:48:03.000 150 21637.74 391.70 42677.52 88888.00 2024-05-29 11:48:04.000 150 21637.71 391.74 42677.51 88888.00 2024-05-29 11:48:05.000 150 21637.68 391.73 42677.53 47804.45 2024-05-29 11:48:06.000 150 21637.68 391.72 42677.55 88888.00 2024-05-29 11:48:07.000 150 21637.72 391.71 42677.56 88888.00 2024-05-29 11:48:08.000 150 21637.73 391.68 42677.54 88888.00 2024-05-29 11:48:09.000 150 21637.70 391.62 42677.50 88888.00 2024-05-29 11:48:10.000 150 21637.66 391.56 42677.47 47803.92 2024-05-29 11:48:11.000 150 21637.64 391.55 42677.49 88888.00 2024-05-29 11:48:12.000 150 21637.65 391.60 42677.54 88888.00 2024-05-29 11:48:13.000 150 21637.71 391.67 42677.58 88888.00 2024-05-29 11:48:14.000 150 21637.74 391.69 42677.61 88888.00 2024-05-29 11:48:15.000 150 21637.72 391.68 42677.62 47803.99 2024-05-29 11:48:16.000 150 21637.71 391.67 42677.59 88888.00 2024-05-29 11:48:17.000 150 21637.68 391.68 42677.57 88888.00 2024-05-29 11:48:18.000 150 21637.63 391.68 42677.57 88888.00 2024-05-29 11:48:19.000 150 21637.62 391.68 42677.58 88888.00 2024-05-29 11:48:20.000 150 21637.65 391.69 42677.57 47804.45 2024-05-29 11:48:21.000 150 21637.62 391.68 42677.54 88888.00 2024-05-29 11:48:22.000 150 21637.59 391.67 42677.48 88888.00 2024-05-29 11:48:23.000 150 21637.61 391.64 42677.43 88888.00 2024-05-29 11:48:24.000 150 21637.65 391.58 42677.41 88888.00 2024-05-29 11:48:25.000 150 21637.67 391.54 42677.41 47804.21 2024-05-29 11:48:26.000 150 21637.67 391.56 42677.44 88888.00 2024-05-29 11:48:27.000 150 21637.65 391.63 42677.44 88888.00 2024-05-29 11:48:28.000 150 21637.62 391.68 42677.42 88888.00 2024-05-29 11:48:29.000 150 21637.61 391.69 42677.41 88888.00 2024-05-29 11:48:30.000 150 21637.65 391.69 42677.46 47804.33 2024-05-29 11:48:31.000 150 21637.67 391.70 42677.51 88888.00 2024-05-29 11:48:32.000 150 21637.69 391.71 42677.52 88888.00 2024-05-29 11:48:33.000 150 21637.74 391.71 42677.49 88888.00 2024-05-29 11:48:34.000 150 21637.80 391.70 42677.50 88888.00 2024-05-29 11:48:35.000 150 21637.77 391.71 42677.52 47803.94 2024-05-29 11:48:36.000 150 21637.67 391.70 42677.50 88888.00 2024-05-29 11:48:37.000 150 21637.62 391.66 42677.48 88888.00 2024-05-29 11:48:38.000 150 21637.64 391.62 42677.51 88888.00 2024-05-29 11:48:39.000 150 21637.68 391.63 42677.56 88888.00 2024-05-29 11:48:40.000 150 21637.71 391.67 42677.59 47804.69 2024-05-29 11:48:41.000 150 21637.73 391.68 42677.60 88888.00 2024-05-29 11:48:42.000 150 21637.74 391.66 42677.59 88888.00 2024-05-29 11:48:43.000 150 21637.74 391.66 42677.58 88888.00 2024-05-29 11:48:44.000 150 21637.76 391.66 42677.56 88888.00 2024-05-29 11:48:45.000 150 21637.78 391.67 42677.53 47804.90 2024-05-29 11:48:46.000 150 21637.81 391.69 42677.51 88888.00 2024-05-29 11:48:47.000 150 21637.81 391.69 42677.50 88888.00 2024-05-29 11:48:48.000 150 21637.81 391.68 42677.50 88888.00 2024-05-29 11:48:49.000 150 21637.79 391.66 42677.50 88888.00 2024-05-29 11:48:50.000 150 21637.78 391.66 42677.50 47804.20 2024-05-29 11:48:51.000 150 21637.79 391.71 42677.49 88888.00 2024-05-29 11:48:52.000 150 21637.82 391.74 42677.49 88888.00 2024-05-29 11:48:53.000 150 21637.80 391.69 42677.48 88888.00 2024-05-29 11:48:54.000 150 21637.80 391.63 42677.46 88888.00 2024-05-29 11:48:55.000 150 21637.83 391.60 42677.41 47804.34 2024-05-29 11:48:56.000 150 21637.84 391.55 42677.36 88888.00 2024-05-29 11:48:57.000 150 21637.84 391.51 42677.33 88888.00 2024-05-29 11:48:58.000 150 21637.84 391.52 42677.34 88888.00 2024-05-29 11:48:59.000 150 21637.87 391.58 42677.37 88888.00 2024-05-29 11:49:00.000 150 21637.90 391.65 42677.43 47804.06 2024-05-29 11:49:01.000 150 21637.86 391.66 42677.46 88888.00 2024-05-29 11:49:02.000 150 21637.82 391.64 42677.46 88888.00 2024-05-29 11:49:03.000 150 21637.83 391.63 42677.45 88888.00 2024-05-29 11:49:04.000 150 21637.85 391.62 42677.43 88888.00 2024-05-29 11:49:05.000 150 21637.85 391.62 42677.41 47804.62 2024-05-29 11:49:06.000 150 21637.87 391.62 42677.40 88888.00 2024-05-29 11:49:07.000 150 21637.90 391.62 42677.41 88888.00 2024-05-29 11:49:08.000 150 21637.91 391.62 42677.43 88888.00 2024-05-29 11:49:09.000 150 21637.88 391.60 42677.45 88888.00 2024-05-29 11:49:10.000 150 21637.85 391.60 42677.43 47804.31 2024-05-29 11:49:11.000 150 21637.85 391.58 42677.41 88888.00 2024-05-29 11:49:12.000 150 21637.84 391.56 42677.41 88888.00 2024-05-29 11:49:13.000 150 21637.83 391.58 42677.44 88888.00 2024-05-29 11:49:14.000 150 21637.83 391.60 42677.43 88888.00 2024-05-29 11:49:15.000 150 21637.82 391.55 42677.37 47803.96 2024-05-29 11:49:16.000 150 21637.82 391.50 42677.33 88888.00 2024-05-29 11:49:17.000 150 21637.85 391.47 42677.37 88888.00 2024-05-29 11:49:18.000 150 21637.88 391.48 42677.39 88888.00 2024-05-29 11:49:19.000 150 21637.93 391.51 42677.34 88888.00 2024-05-29 11:49:20.000 150 21637.97 391.53 42677.32 47804.43 2024-05-29 11:49:21.000 150 21637.97 391.52 42677.34 88888.00 2024-05-29 11:49:22.000 150 21637.94 391.46 42677.33 88888.00 2024-05-29 11:49:23.000 150 21637.95 391.40 42677.27 88888.00 2024-05-29 11:49:24.000 150 21637.97 391.36 42677.26 88888.00 2024-05-29 11:49:25.000 150 21637.96 391.33 42677.31 47804.26 2024-05-29 11:49:26.000 150 21637.97 391.34 42677.33 88888.00 2024-05-29 11:49:27.000 150 21638.01 391.38 42677.34 88888.00 2024-05-29 11:49:28.000 150 21638.00 391.40 42677.39 88888.00 2024-05-29 11:49:29.000 150 21637.97 391.38 42677.46 88888.00 2024-05-29 11:49:30.000 150 21637.97 391.36 42677.48 47804.01 2024-05-29 11:49:31.000 150 21637.98 391.36 42677.43 88888.00 2024-05-29 11:49:32.000 150 21637.96 391.36 42677.35 88888.00 2024-05-29 11:49:33.000 150 21637.94 391.34 42677.31 88888.00 2024-05-29 11:49:34.000 150 21637.98 391.36 42677.36 88888.00 2024-05-29 11:49:35.000 150 21638.05 391.39 42677.44 47804.51 2024-05-29 11:49:36.000 150 21638.11 391.37 42677.45 88888.00 2024-05-29 11:49:37.000 150 21638.14 391.32 42677.38 88888.00 2024-05-29 11:49:38.000 150 21638.12 391.29 42677.35 88888.00 2024-05-29 11:49:39.000 150 21638.08 391.27 42677.35 88888.00 2024-05-29 11:49:40.000 150 21638.10 391.27 42677.36 47804.27 2024-05-29 11:49:41.000 150 21638.16 391.31 42677.37 88888.00 2024-05-29 11:49:42.000 150 21638.18 391.33 42677.36 88888.00 2024-05-29 11:49:43.000 150 21638.15 391.30 42677.34 88888.00 2024-05-29 11:49:44.000 150 21638.14 391.29 42677.34 88888.00 2024-05-29 11:49:45.000 150 21638.19 391.31 42677.34 47803.97 2024-05-29 11:49:46.000 150 21638.23 391.33 42677.34 88888.00 2024-05-29 11:49:47.000 150 21638.20 391.30 42677.31 88888.00 2024-05-29 11:49:48.000 150 21638.19 391.25 42677.30 88888.00 2024-05-29 11:49:49.000 150 21638.21 391.23 42677.30 88888.00 2024-05-29 11:49:50.000 150 21638.19 391.25 42677.31 47803.98 2024-05-29 11:49:51.000 150 21638.17 391.29 42677.31 88888.00 2024-05-29 11:49:52.000 150 21638.20 391.29 42677.33 88888.00 2024-05-29 11:49:53.000 150 21638.24 391.24 42677.35 88888.00 2024-05-29 11:49:54.000 150 21638.25 391.23 42677.32 88888.00 2024-05-29 11:49:55.000 150 21638.26 391.27 42677.31 47804.21 2024-05-29 11:49:56.000 150 21638.26 391.27 42677.34 88888.00 2024-05-29 11:49:57.000 150 21638.27 391.24 42677.35 88888.00 2024-05-29 11:49:58.000 150 21638.25 391.24 42677.36 88888.00 2024-05-29 11:49:59.000 150 21638.22 391.23 42677.39 88888.00 2024-05-29 11:50:00.000 150 21638.21 391.20 42677.43 47804.49 2024-05-29 11:50:01.000 150 21638.25 391.21 42677.44 88888.00 2024-05-29 11:50:02.000 150 21638.26 391.25 42677.41 88888.00 2024-05-29 11:50:03.000 150 21638.22 391.26 42677.36 88888.00 2024-05-29 11:50:04.000 150 21638.22 391.26 42677.31 88888.00 2024-05-29 11:50:05.000 150 21638.24 391.27 42677.30 47803.70 2024-05-29 11:50:06.000 150 21638.25 391.28 42677.30 88888.00 2024-05-29 11:50:07.000 150 21638.25 391.27 42677.27 88888.00 2024-05-29 11:50:08.000 150 21638.28 391.30 42677.25 88888.00 2024-05-29 11:50:09.000 150 21638.33 391.34 42677.28 88888.00 2024-05-29 11:50:10.000 150 21638.37 391.30 42677.31 47804.27 2024-05-29 11:50:11.000 150 21638.37 391.24 42677.34 88888.00 2024-05-29 11:50:12.000 150 21638.35 391.19 42677.31 88888.00 2024-05-29 11:50:13.000 150 21638.36 391.18 42677.25 88888.00 2024-05-29 11:50:14.000 150 21638.38 391.19 42677.21 88888.00 2024-05-29 11:50:15.000 150 21638.35 391.20 42677.19 47804.14 2024-05-29 11:50:16.000 150 21638.29 391.18 42677.16 88888.00 2024-05-29 11:50:17.000 150 21638.28 391.14 42677.16 88888.00 2024-05-29 11:50:18.000 150 21638.31 391.11 42677.21 88888.00 2024-05-29 11:50:19.000 150 21638.32 391.10 42677.28 88888.00 2024-05-29 11:50:20.000 150 21638.31 391.11 42677.28 47804.21 2024-05-29 11:50:21.000 150 21638.29 391.09 42677.24 88888.00 2024-05-29 11:50:22.000 150 21638.26 391.04 42677.19 88888.00 2024-05-29 11:50:23.000 150 21638.22 391.03 42677.17 88888.00 2024-05-29 11:50:24.000 150 21638.19 391.08 42677.19 88888.00 2024-05-29 11:50:25.000 150 21638.22 391.16 42677.23 47804.04 2024-05-29 11:50:26.000 150 21638.29 391.20 42677.22 88888.00 2024-05-29 11:50:27.000 150 21638.33 391.21 42677.18 88888.00 2024-05-29 11:50:28.000 150 21638.34 391.18 42677.18 88888.00 2024-05-29 11:50:29.000 150 21638.31 391.13 42677.21 88888.00 2024-05-29 11:50:30.000 150 21638.27 391.08 42677.20 47804.31 2024-05-29 11:50:31.000 150 21638.26 391.06 42677.16 88888.00 2024-05-29 11:50:32.000 150 21638.28 391.07 42677.10 88888.00 2024-05-29 11:50:33.000 150 21638.31 391.11 42677.09 88888.00 2024-05-29 11:50:34.000 150 21638.32 391.12 42677.11 88888.00 2024-05-29 11:50:35.000 150 21638.33 391.10 42677.12 47804.03 2024-05-29 11:50:36.000 150 21638.33 391.08 42677.11 88888.00 2024-05-29 11:50:37.000 150 21638.34 391.07 42677.12 88888.00 2024-05-29 11:50:38.000 150 21638.39 391.07 42677.13 88888.00 2024-05-29 11:50:39.000 150 21638.42 391.06 42677.10 88888.00 2024-05-29 11:50:40.000 150 21638.37 391.06 42677.05 47804.33 2024-05-29 11:50:41.000 150 21638.33 391.06 42677.03 88888.00 2024-05-29 11:50:42.000 150 21638.35 391.09 42677.03 88888.00 2024-05-29 11:50:43.000 150 21638.38 391.14 42677.03 88888.00 2024-05-29 11:50:44.000 150 21638.38 391.15 42677.06 88888.00 2024-05-29 11:50:45.000 150 21638.35 391.09 42677.09 47804.21 2024-05-29 11:50:46.000 150 21638.32 391.04 42677.04 88888.00 2024-05-29 11:50:47.000 150 21638.29 391.05 42676.99 88888.00 2024-05-29 11:50:48.000 150 21638.31 391.08 42676.99 88888.00 2024-05-29 11:50:49.000 150 21638.32 391.10 42677.03 88888.00 2024-05-29 11:50:50.000 150 21638.32 391.12 42677.10 47804.20 2024-05-29 11:50:51.000 150 21638.31 391.14 42677.15 88888.00 2024-05-29 11:50:52.000 150 21638.26 391.13 42677.16 88888.00 2024-05-29 11:50:53.000 150 21638.22 391.09 42677.13 88888.00 2024-05-29 11:50:54.000 150 21638.20 391.04 42677.10 88888.00 2024-05-29 11:50:55.000 150 21638.19 391.01 42677.06 47804.14 2024-05-29 11:50:56.000 150 21638.15 391.01 42677.02 88888.00 2024-05-29 11:50:57.000 150 21638.13 391.03 42676.98 88888.00 2024-05-29 11:50:58.000 150 21638.17 391.07 42677.00 88888.00 2024-05-29 11:50:59.000 150 21638.24 391.11 42677.05 88888.00 2024-05-29 11:51:00.000 150 21638.27 391.10 42677.08 47803.95 2024-05-29 11:51:01.000 150 21638.26 391.06 42677.07 88888.00 2024-05-29 11:51:02.000 150 21638.26 391.05 42677.04 88888.00 2024-05-29 11:51:03.000 150 21638.30 391.09 42677.06 88888.00 2024-05-29 11:51:04.000 150 21638.33 391.12 42677.09 88888.00 2024-05-29 11:51:05.000 150 21638.28 391.10 42677.09 47804.02 2024-05-29 11:51:06.000 150 21638.24 391.07 42677.06 88888.00 2024-05-29 11:51:07.000 150 21638.26 391.06 42677.07 88888.00 2024-05-29 11:51:08.000 150 21638.29 391.07 42677.08 88888.00 2024-05-29 11:51:09.000 150 21638.32 391.07 42677.07 88888.00 2024-05-29 11:51:10.000 150 21638.32 391.07 42677.03 47804.09 2024-05-29 11:51:11.000 150 21638.31 391.05 42677.01 88888.00 2024-05-29 11:51:12.000 150 21638.33 391.03 42677.02 88888.00 2024-05-29 11:51:13.000 150 21638.36 391.01 42677.02 88888.00 2024-05-29 11:51:14.000 150 21638.34 391.02 42677.01 88888.00 2024-05-29 11:51:15.000 150 21638.32 391.06 42676.98 47804.00 2024-05-29 11:51:16.000 150 21638.31 391.08 42676.95 88888.00 2024-05-29 11:51:17.000 150 21638.31 391.06 42676.96 88888.00 2024-05-29 11:51:18.000 150 21638.26 391.03 42676.99 88888.00 2024-05-29 11:51:19.000 150 21638.20 391.02 42677.00 88888.00 2024-05-29 11:51:20.000 150 21638.14 391.03 42676.98 47803.78 2024-05-29 11:51:21.000 150 21638.11 391.05 42676.96 88888.00 2024-05-29 11:51:22.000 150 21638.13 391.10 42676.98 88888.00 2024-05-29 11:51:23.000 150 21638.14 391.13 42677.00 88888.00 2024-05-29 11:51:24.000 150 21638.13 391.11 42677.00 88888.00 2024-05-29 11:51:25.000 150 21638.13 391.09 42676.99 47804.06 2024-05-29 11:51:26.000 150 21638.15 391.12 42676.98 88888.00 2024-05-29 11:51:27.000 150 21638.19 391.14 42676.96 88888.00 2024-05-29 11:51:28.000 150 21638.26 391.11 42676.93 88888.00 2024-05-29 11:51:29.000 150 21638.28 391.09 42676.91 88888.00 2024-05-29 11:51:30.000 150 21638.24 391.11 42676.93 47803.77 2024-05-29 11:51:31.000 150 21638.22 391.12 42676.94 88888.00 2024-05-29 11:51:32.000 150 21638.26 391.06 42676.94 88888.00 2024-05-29 11:51:33.000 150 21638.32 391.03 42676.95 88888.00 2024-05-29 11:51:34.000 150 21638.34 391.05 42676.98 88888.00 2024-05-29 11:51:35.000 150 21638.30 391.05 42676.98 47804.14 2024-05-29 11:51:36.000 150 21638.29 391.03 42676.96 88888.00 2024-05-29 11:51:37.000 150 21638.33 391.03 42676.96 88888.00 2024-05-29 11:51:38.000 150 21638.35 391.02 42676.99 88888.00 2024-05-29 11:51:39.000 150 21638.36 391.00 42677.03 88888.00 2024-05-29 11:51:40.000 150 21638.33 391.03 42677.03 47804.06 2024-05-29 11:51:41.000 150 21638.28 391.07 42676.98 88888.00 2024-05-29 11:51:42.000 150 21638.25 391.08 42676.96 88888.00 2024-05-29 11:51:43.000 150 21638.22 391.06 42676.98 88888.00 2024-05-29 11:51:44.000 150 21638.18 391.07 42676.99 88888.00 2024-05-29 11:51:45.000 150 21638.17 391.10 42676.98 47804.02 2024-05-29 11:51:46.000 150 21638.15 391.11 42676.95 88888.00 2024-05-29 11:51:47.000 150 21638.15 391.13 42676.94 88888.00 2024-05-29 11:51:48.000 150 21638.16 391.14 42676.95 88888.00 2024-05-29 11:51:49.000 150 21638.15 391.13 42676.98 88888.00 2024-05-29 11:51:50.000 150 21638.13 391.14 42677.00 47803.45 2024-05-29 11:51:51.000 150 21638.10 391.15 42676.98 88888.00 2024-05-29 11:51:52.000 150 21638.09 391.10 42676.96 88888.00 2024-05-29 11:51:53.000 150 21638.10 391.07 42677.00 88888.00 2024-05-29 11:51:54.000 150 21638.10 391.10 42677.05 88888.00 2024-05-29 11:51:55.000 150 21638.09 391.13 42677.04 47804.14 2024-05-29 11:51:56.000 150 21638.10 391.12 42677.01 88888.00 2024-05-29 11:51:57.000 150 21638.10 391.10 42677.01 88888.00 2024-05-29 11:51:58.000 150 21638.06 391.05 42677.02 88888.00 2024-05-29 11:51:59.000 150 21638.02 391.02 42677.05 88888.00 2024-05-29 11:52:00.000 150 21638.03 391.02 42677.07 47803.70 2024-05-29 11:52:01.000 150 21638.06 391.04 42677.04 88888.00 2024-05-29 11:52:02.000 150 21638.08 391.05 42676.99 88888.00 2024-05-29 11:52:03.000 150 21638.07 391.02 42676.95 88888.00 2024-05-29 11:52:04.000 150 21638.02 391.01 42676.94 88888.00 2024-05-29 11:52:05.000 150 21637.99 391.03 42676.98 47803.76 2024-05-29 11:52:06.000 150 21637.97 391.03 42677.01 88888.00 2024-05-29 11:52:07.000 150 21637.97 391.01 42677.00 88888.00 2024-05-29 11:52:08.000 150 21637.99 391.02 42676.96 88888.00 2024-05-29 11:52:09.000 150 21637.98 391.05 42676.95 88888.00 2024-05-29 11:52:10.000 150 21637.94 391.07 42676.95 47803.45 2024-05-29 11:52:11.000 150 21637.87 391.06 42676.94 88888.00 2024-05-29 11:52:12.000 150 21637.85 391.06 42676.95 88888.00 2024-05-29 11:52:13.000 150 21637.90 391.06 42677.01 88888.00 2024-05-29 11:52:14.000 150 21637.92 391.05 42677.04 88888.00 2024-05-29 11:52:15.000 150 21637.88 391.05 42677.05 47803.66 2024-05-29 11:52:16.000 150 21637.84 391.06 42677.03 88888.00 2024-05-29 11:52:17.000 150 21637.79 391.05 42676.98 88888.00 2024-05-29 11:52:18.000 150 21637.79 391.02 42676.95 88888.00 2024-05-29 11:52:19.000 150 21637.79 391.00 42676.93 88888.00 2024-05-29 11:52:20.000 150 21637.78 390.97 42676.89 47803.64 2024-05-29 11:52:21.000 150 21637.78 390.97 42676.91 88888.00 2024-05-29 11:52:22.000 150 21637.81 390.99 42676.98 88888.00 2024-05-29 11:52:23.000 150 21637.83 390.99 42677.01 88888.00 2024-05-29 11:52:24.000 150 21637.82 390.99 42677.02 88888.00 2024-05-29 11:52:25.000 150 21637.81 390.99 42677.04 47803.96 2024-05-29 11:52:26.000 150 21637.84 390.99 42677.09 88888.00 2024-05-29 11:52:27.000 150 21637.88 390.95 42677.13 88888.00 2024-05-29 11:52:28.000 150 21637.90 390.89 42677.12 88888.00 2024-05-29 11:52:29.000 150 21637.91 390.86 42677.07 88888.00 2024-05-29 11:52:30.000 150 21637.94 390.88 42677.03 47803.58 2024-05-29 11:52:31.000 150 21637.97 390.90 42676.99 88888.00 2024-05-29 11:52:32.000 150 21637.95 390.90 42676.95 88888.00 2024-05-29 11:52:33.000 150 21637.96 390.92 42676.93 88888.00 2024-05-29 11:52:34.000 150 21637.97 390.92 42676.94 88888.00 2024-05-29 11:52:35.000 150 21637.98 390.94 42676.98 47803.62 2024-05-29 11:52:36.000 150 21638.00 390.99 42677.03 88888.00 2024-05-29 11:52:37.000 150 21638.00 390.97 42677.07 88888.00 2024-05-29 11:52:38.000 150 21637.97 390.90 42677.04 88888.00 2024-05-29 11:52:39.000 150 21637.97 390.85 42676.97 88888.00 2024-05-29 11:52:40.000 150 21638.02 390.86 42676.94 47803.93 2024-05-29 11:52:41.000 150 21638.04 390.90 42676.98 88888.00 2024-05-29 11:52:42.000 150 21637.96 390.93 42677.00 88888.00 2024-05-29 11:52:43.000 150 21637.83 390.95 42676.98 88888.00 2024-05-29 11:52:44.000 150 21637.73 390.99 42677.03 88888.00 2024-05-29 11:52:45.000 150 21637.67 391.01 42677.09 47804.21 2024-05-29 11:52:46.000 150 21637.60 391.05 42677.08 88888.00 2024-05-29 11:52:47.000 150 21637.57 391.10 42677.03 88888.00 2024-05-29 11:52:48.000 150 21637.54 391.13 42676.98 88888.00 2024-05-29 11:52:49.000 150 21637.49 391.12 42676.94 88888.00 2024-05-29 11:52:50.000 150 21637.43 391.12 42676.94 47803.71 2024-05-29 11:52:51.000 150 21637.38 391.15 42677.00 88888.00 2024-05-29 11:52:52.000 150 21637.35 391.17 42677.07 88888.00 2024-05-29 11:52:53.000 150 21637.35 391.17 42677.07 88888.00 2024-05-29 11:52:54.000 150 21637.38 391.20 42677.06 88888.00 2024-05-29 11:52:55.000 150 21637.41 391.18 42677.09 47803.76 2024-05-29 11:52:56.000 150 21637.43 391.11 42677.11 88888.00 2024-05-29 11:52:57.000 150 21637.43 391.05 42677.04 88888.00 2024-05-29 11:52:58.000 150 21637.41 391.04 42676.95 88888.00 2024-05-29 11:52:59.000 150 21637.43 391.02 42676.95 88888.00 2024-05-29 11:53:00.000 150 21637.52 391.00 42677.03 47803.70 2024-05-29 11:53:01.000 150 21637.63 390.99 42677.09 88888.00 2024-05-29 11:53:02.000 150 21637.69 391.01 42677.09 88888.00 2024-05-29 11:53:03.000 150 21637.74 391.05 42677.08 88888.00 2024-05-29 11:53:04.000 150 21637.73 391.02 42677.05 88888.00 2024-05-29 11:53:05.000 150 21637.70 390.96 42677.01 47803.73 2024-05-29 11:53:06.000 150 21637.71 390.93 42677.02 88888.00 2024-05-29 11:53:07.000 150 21637.78 390.93 42677.04 88888.00 2024-05-29 11:53:08.000 150 21637.84 390.96 42677.05 88888.00 2024-05-29 11:53:09.000 150 21637.84 391.00 42677.06 88888.00 2024-05-29 11:53:10.000 150 21637.78 390.98 42677.05 47803.98 2024-05-29 11:53:11.000 150 21637.74 390.92 42677.06 88888.00 2024-05-29 11:53:12.000 150 21637.73 390.88 42677.09 88888.00 2024-05-29 11:53:13.000 150 21637.68 390.88 42677.07 88888.00 2024-05-29 11:53:14.000 150 21637.60 390.88 42677.05 88888.00 2024-05-29 11:53:15.000 150 21637.57 390.89 42677.04 47803.66 2024-05-29 11:53:16.000 150 21637.61 390.92 42677.02 88888.00 2024-05-29 11:53:17.000 150 21637.65 390.96 42677.03 88888.00 2024-05-29 11:53:18.000 150 21637.65 390.97 42677.05 88888.00 2024-05-29 11:53:19.000 150 21637.66 390.94 42677.04 88888.00 2024-05-29 11:53:20.000 150 21637.69 390.89 42677.02 99999.00 2024-05-29 11:53:21.000 150 21637.70 390.85 42676.99 99999.00 2024-05-29 11:53:22.000 150 21637.69 390.86 42676.98 99999.00 2024-05-29 11:53:23.000 150 21637.68 390.89 42676.99 99999.00 2024-05-29 11:53:24.000 150 21637.69 390.90 42676.99 99999.00 2024-05-29 11:53:25.000 150 21637.72 390.91 42676.98 47803.91 2024-05-29 11:53:26.000 150 21637.72 390.93 42676.95 88888.00 2024-05-29 11:53:27.000 150 21637.72 390.93 42676.93 88888.00 2024-05-29 11:53:28.000 150 21637.76 390.95 42676.94 88888.00 2024-05-29 11:53:29.000 150 21637.78 390.95 42676.97 88888.00 2024-05-29 11:53:30.000 150 21637.78 390.90 42676.95 47803.52 2024-05-29 11:53:31.000 150 21637.82 390.81 42676.91 88888.00 2024-05-29 11:53:32.000 150 21637.86 390.77 42676.90 88888.00 2024-05-29 11:53:33.000 150 21637.88 390.79 42676.93 88888.00 2024-05-29 11:53:34.000 150 21637.85 390.81 42676.93 88888.00 2024-05-29 11:53:35.000 150 21637.81 390.80 42676.93 47803.74 2024-05-29 11:53:36.000 150 21637.81 390.79 42676.95 88888.00 2024-05-29 11:53:37.000 150 21637.84 390.74 42676.96 88888.00 2024-05-29 11:53:38.000 150 21637.87 390.67 42676.91 88888.00 2024-05-29 11:53:39.000 150 21637.87 390.64 42676.89 88888.00 2024-05-29 11:53:40.000 150 21637.84 390.67 42676.89 47803.99 2024-05-29 11:53:41.000 150 21637.79 390.72 42676.89 88888.00 2024-05-29 11:53:42.000 150 21637.76 390.75 42676.89 88888.00 2024-05-29 11:53:43.000 150 21637.73 390.74 42676.89 88888.00 2024-05-29 11:53:44.000 150 21637.75 390.73 42676.88 88888.00 2024-05-29 11:53:45.000 150 21637.80 390.75 42676.88 47803.49 2024-05-29 11:53:46.000 150 21637.79 390.76 42676.84 88888.00 2024-05-29 11:53:47.000 150 21637.73 390.74 42676.79 88888.00 2024-05-29 11:53:48.000 150 21637.70 390.71 42676.74 88888.00 2024-05-29 11:53:49.000 150 21637.73 390.71 42676.69 88888.00 2024-05-29 11:53:50.000 150 21637.82 390.72 42676.66 47803.74 2024-05-29 11:53:51.000 150 21637.90 390.71 42676.68 88888.00 2024-05-29 11:53:52.000 150 21637.93 390.69 42676.71 88888.00 2024-05-29 11:53:53.000 150 21637.92 390.69 42676.73 88888.00 2024-05-29 11:53:54.000 150 21637.91 390.68 42676.69 88888.00 2024-05-29 11:53:55.000 150 21637.94 390.64 42676.65 47803.71 2024-05-29 11:53:56.000 150 21637.99 390.62 42676.64 88888.00 2024-05-29 11:53:57.000 150 21638.02 390.59 42676.68 88888.00 2024-05-29 11:53:58.000 150 21638.03 390.57 42676.71 88888.00 2024-05-29 11:53:59.000 150 21638.03 390.60 42676.72 88888.00 2024-05-29 11:54:00.000 150 21638.04 390.64 42676.69 47803.21 2024-05-29 11:54:01.000 150 21638.08 390.64 42676.68 88888.00 2024-05-29 11:54:02.000 150 21638.10 390.60 42676.67 88888.00 2024-05-29 11:54:03.000 150 21638.08 390.53 42676.62 88888.00 2024-05-29 11:54:04.000 150 21638.05 390.49 42676.57 88888.00 2024-05-29 11:54:05.000 150 21638.07 390.50 42676.54 47803.38 2024-05-29 11:54:06.000 150 21638.08 390.52 42676.54 88888.00 2024-05-29 11:54:07.000 150 21638.10 390.53 42676.57 88888.00 2024-05-29 11:54:08.000 150 21638.14 390.55 42676.60 88888.00 2024-05-29 11:54:09.000 150 21638.16 390.52 42676.61 88888.00 2024-05-29 11:54:10.000 150 21638.14 390.48 42676.62 47803.65 2024-05-29 11:54:11.000 150 21638.11 390.45 42676.60 88888.00 2024-05-29 11:54:12.000 150 21638.10 390.44 42676.56 88888.00 2024-05-29 11:54:13.000 150 21638.13 390.37 42676.50 88888.00 2024-05-29 11:54:14.000 150 21638.18 390.31 42676.48 88888.00 2024-05-29 11:54:15.000 150 21638.22 390.34 42676.49 47803.55 2024-05-29 11:54:16.000 150 21638.22 390.39 42676.48 88888.00 2024-05-29 11:54:17.000 150 21638.21 390.40 42676.48 88888.00 2024-05-29 11:54:18.000 150 21638.22 390.38 42676.49 88888.00 2024-05-29 11:54:19.000 150 21638.23 390.36 42676.47 88888.00 2024-05-29 11:54:20.000 150 21638.22 390.36 42676.42 47803.75 2024-05-29 11:54:21.000 150 21638.21 390.37 42676.40 88888.00 2024-05-29 11:54:22.000 150 21638.22 390.39 42676.41 88888.00 2024-05-29 11:54:23.000 150 21638.24 390.42 42676.44 88888.00 2024-05-29 11:54:24.000 150 21638.24 390.45 42676.49 88888.00 2024-05-29 11:54:25.000 150 21638.19 390.44 42676.50 47803.66 2024-05-29 11:54:26.000 150 21638.14 390.42 42676.46 88888.00 2024-05-29 11:54:27.000 150 21638.13 390.41 42676.39 88888.00 2024-05-29 11:54:28.000 150 21638.12 390.39 42676.34 88888.00 2024-05-29 11:54:29.000 150 21638.09 390.36 42676.33 88888.00 2024-05-29 11:54:30.000 150 21638.05 390.37 42676.34 47803.64 2024-05-29 11:54:31.000 150 21638.02 390.41 42676.35 88888.00 2024-05-29 11:54:32.000 150 21637.99 390.42 42676.34 88888.00 2024-05-29 11:54:33.000 150 21638.00 390.44 42676.35 88888.00 2024-05-29 11:54:34.000 150 21638.05 390.43 42676.34 88888.00 2024-05-29 11:54:35.000 150 21638.08 390.36 42676.31 47803.17 2024-05-29 11:54:36.000 150 21638.07 390.32 42676.32 88888.00 2024-05-29 11:54:37.000 150 21638.05 390.36 42676.37 88888.00 2024-05-29 11:54:38.000 150 21638.04 390.42 42676.39 88888.00 2024-05-29 11:54:39.000 150 21638.06 390.47 42676.38 88888.00 2024-05-29 11:54:40.000 150 21638.09 390.51 42676.34 47803.16 2024-05-29 11:54:41.000 150 21638.13 390.52 42676.36 88888.00 2024-05-29 11:54:42.000 150 21638.19 390.51 42676.41 88888.00 2024-05-29 11:54:43.000 150 21638.23 390.46 42676.39 88888.00 2024-05-29 11:54:44.000 150 21638.18 390.41 42676.33 88888.00 2024-05-29 11:54:45.000 150 21638.13 390.41 42676.32 47803.33 2024-05-29 11:54:46.000 150 21638.11 390.44 42676.32 88888.00 2024-05-29 11:54:47.000 150 21638.14 390.45 42676.28 88888.00 2024-05-29 11:54:48.000 150 21638.21 390.43 42676.25 88888.00 2024-05-29 11:54:49.000 150 21638.24 390.43 42676.29 88888.00 2024-05-29 11:54:50.000 150 21638.22 390.43 42676.32 47803.73 2024-05-29 11:54:51.000 150 21638.23 390.43 42676.32 88888.00 2024-05-29 11:54:52.000 150 21638.27 390.41 42676.28 88888.00 2024-05-29 11:54:53.000 150 21638.27 390.39 42676.24 88888.00 2024-05-29 11:54:54.000 150 21638.25 390.37 42676.20 88888.00 2024-05-29 11:54:55.000 150 21638.26 390.36 42676.18 47803.64 2024-05-29 11:54:56.000 150 21638.29 390.35 42676.19 88888.00 2024-05-29 11:54:57.000 150 21638.31 390.37 42676.21 88888.00 2024-05-29 11:54:58.000 150 21638.30 390.38 42676.23 88888.00 2024-05-29 11:54:59.000 150 21638.31 390.39 42676.23 88888.00 2024-05-29 11:55:00.000 150 21638.33 390.41 42676.25 47803.46 2024-05-29 11:55:01.000 150 21638.31 390.39 42676.25 88888.00 2024-05-29 11:55:02.000 150 21638.26 390.28 42676.23 88888.00 2024-05-29 11:55:03.000 150 21638.24 390.19 42676.23 88888.00 2024-05-29 11:55:04.000 150 21638.31 390.19 42676.23 88888.00 2024-05-29 11:55:05.000 150 21638.39 390.25 42676.25 47803.23 2024-05-29 11:55:06.000 150 21638.43 390.31 42676.27 88888.00 2024-05-29 11:55:07.000 150 21638.47 390.31 42676.27 88888.00 2024-05-29 11:55:08.000 150 21638.49 390.28 42676.22 88888.00 2024-05-29 11:55:09.000 150 21638.46 390.24 42676.18 88888.00 2024-05-29 11:55:10.000 150 21638.42 390.21 42676.15 47803.38 2024-05-29 11:55:11.000 150 21638.41 390.21 42676.16 88888.00 2024-05-29 11:55:12.000 150 21638.41 390.19 42676.17 88888.00 2024-05-29 11:55:13.000 150 21638.42 390.17 42676.15 88888.00 2024-05-29 11:55:14.000 150 21638.44 390.21 42676.15 88888.00 2024-05-29 11:55:15.000 150 21638.45 390.26 42676.18 47803.23 2024-05-29 11:55:16.000 150 21638.44 390.29 42676.20 88888.00 2024-05-29 11:55:17.000 150 21638.41 390.33 42676.18 88888.00 2024-05-29 11:55:18.000 150 21638.39 390.32 42676.14 88888.00 2024-05-29 11:55:19.000 150 21638.39 390.23 42676.13 88888.00 2024-05-29 11:55:20.000 150 21638.42 390.14 42676.14 47802.99 2024-05-29 11:55:21.000 150 21638.46 390.14 42676.14 88888.00 2024-05-29 11:55:22.000 150 21638.46 390.21 42676.16 88888.00 2024-05-29 11:55:23.000 150 21638.44 390.24 42676.19 88888.00 2024-05-29 11:55:24.000 150 21638.46 390.23 42676.21 88888.00 2024-05-29 11:55:25.000 150 21638.50 390.21 42676.22 47803.43 2024-05-29 11:55:26.000 150 21638.48 390.19 42676.22 88888.00 2024-05-29 11:55:27.000 150 21638.44 390.15 42676.23 88888.00 2024-05-29 11:55:28.000 150 21638.42 390.16 42676.21 88888.00 2024-05-29 11:55:29.000 150 21638.41 390.18 42676.19 88888.00 2024-05-29 11:55:30.000 150 21638.38 390.17 42676.18 47803.56 2024-05-29 11:55:31.000 150 21638.36 390.15 42676.18 88888.00 2024-05-29 11:55:32.000 150 21638.36 390.16 42676.16 88888.00 2024-05-29 11:55:33.000 150 21638.35 390.16 42676.14 88888.00 2024-05-29 11:55:34.000 150 21638.30 390.13 42676.10 88888.00 2024-05-29 11:55:35.000 150 21638.28 390.11 42676.07 47803.51 2024-05-29 11:55:36.000 150 21638.34 390.11 42676.10 88888.00 2024-05-29 11:55:37.000 150 21638.44 390.11 42676.13 88888.00 2024-05-29 11:55:38.000 150 21638.48 390.09 42676.13 88888.00 2024-05-29 11:55:39.000 150 21638.46 390.09 42676.16 88888.00 2024-05-29 11:55:40.000 150 21638.44 390.09 42676.21 47803.33 2024-05-29 11:55:41.000 150 21638.45 390.08 42676.21 88888.00 2024-05-29 11:55:42.000 150 21638.45 390.08 42676.17 88888.00 2024-05-29 11:55:43.000 150 21638.45 390.10 42676.13 88888.00 2024-05-29 11:55:44.000 150 21638.43 390.11 42676.12 88888.00 2024-05-29 11:55:45.000 150 21638.39 390.11 42676.11 47803.31 2024-05-29 11:55:46.000 150 21638.37 390.13 42676.07 88888.00 2024-05-29 11:55:47.000 150 21638.39 390.13 42676.09 88888.00 2024-05-29 11:55:48.000 150 21638.39 390.13 42676.13 88888.00 2024-05-29 11:55:49.000 150 21638.42 390.14 42676.16 88888.00 2024-05-29 11:55:50.000 150 21638.44 390.15 42676.14 47803.20 2024-05-29 11:55:51.000 150 21638.43 390.14 42676.11 88888.00 2024-05-29 11:55:52.000 150 21638.38 390.12 42676.09 88888.00 2024-05-29 11:55:53.000 150 21638.34 390.11 42676.06 88888.00 2024-05-29 11:55:54.000 150 21638.35 390.09 42676.07 88888.00 2024-05-29 11:55:55.000 150 21638.38 390.10 42676.10 47803.11 2024-05-29 11:55:56.000 150 21638.39 390.14 42676.11 88888.00 2024-05-29 11:55:57.000 150 21638.43 390.17 42676.10 88888.00 2024-05-29 11:55:58.000 150 21638.46 390.15 42676.09 88888.00 2024-05-29 11:55:59.000 150 21638.43 390.13 42676.08 88888.00 2024-05-29 11:56:00.000 150 21638.40 390.13 42676.07 47802.83 2024-05-29 11:56:01.000 150 21638.43 390.11 42676.05 88888.00 2024-05-29 11:56:02.000 150 21638.46 390.07 42676.02 88888.00 2024-05-29 11:56:03.000 150 21638.44 390.10 42676.02 88888.00 2024-05-29 11:56:04.000 150 21638.42 390.14 42676.07 88888.00 2024-05-29 11:56:05.000 150 21638.42 390.12 42676.10 47803.27 2024-05-29 11:56:06.000 150 21638.46 390.09 42676.08 88888.00 2024-05-29 11:56:07.000 150 21638.49 390.07 42676.06 88888.00 2024-05-29 11:56:08.000 150 21638.47 390.06 42676.05 88888.00 2024-05-29 11:56:09.000 150 21638.40 390.05 42676.06 88888.00 2024-05-29 11:56:10.000 150 21638.35 390.05 42676.07 47803.75 2024-05-29 11:56:11.000 150 21638.35 390.06 42676.09 88888.00 2024-05-29 11:56:12.000 150 21638.35 390.07 42676.12 88888.00 2024-05-29 11:56:13.000 150 21638.35 390.08 42676.12 88888.00 2024-05-29 11:56:14.000 150 21638.39 390.13 42676.12 88888.00 2024-05-29 11:56:15.000 150 21638.43 390.18 42676.13 47803.18 2024-05-29 11:56:16.000 150 21638.44 390.16 42676.12 88888.00 2024-05-29 11:56:17.000 150 21638.44 390.09 42676.05 88888.00 2024-05-29 11:56:18.000 150 21638.44 390.04 42675.99 88888.00 2024-05-29 11:56:19.000 150 21638.45 390.05 42676.01 88888.00 2024-05-29 11:56:20.000 150 21638.48 390.08 42676.06 47802.91 2024-05-29 11:56:21.000 150 21638.47 390.06 42676.08 88888.00 2024-05-29 11:56:22.000 150 21638.47 390.02 42676.09 88888.00 2024-05-29 11:56:23.000 150 21638.50 390.00 42676.11 88888.00 2024-05-29 11:56:24.000 150 21638.51 389.97 42676.09 88888.00 2024-05-29 11:56:25.000 150 21638.50 389.93 42676.04 47803.25 2024-05-29 11:56:26.000 150 21638.50 389.89 42675.99 88888.00 2024-05-29 11:56:27.000 150 21638.54 389.86 42675.98 88888.00 2024-05-29 11:56:28.000 150 21638.57 389.84 42676.02 88888.00 2024-05-29 11:56:29.000 150 21638.54 389.81 42676.02 88888.00 2024-05-29 11:56:30.000 150 21638.50 389.82 42676.01 47803.01 2024-05-29 11:56:31.000 150 21638.49 389.85 42676.02 88888.00 2024-05-29 11:56:32.000 150 21638.51 389.89 42676.02 88888.00 2024-05-29 11:56:33.000 150 21638.51 389.90 42675.98 88888.00 2024-05-29 11:56:34.000 150 21638.50 389.88 42675.94 88888.00 2024-05-29 11:56:35.000 150 21638.52 389.85 42675.94 47803.07 2024-05-29 11:56:36.000 150 21638.54 389.80 42675.95 88888.00 2024-05-29 11:56:37.000 150 21638.53 389.75 42675.95 88888.00 2024-05-29 11:56:38.000 150 21638.53 389.77 42675.97 88888.00 2024-05-29 11:56:39.000 150 21638.57 389.84 42676.00 88888.00 2024-05-29 11:56:40.000 150 21638.64 389.89 42676.01 47802.76 2024-05-29 11:56:41.000 150 21638.65 389.89 42675.98 88888.00 2024-05-29 11:56:42.000 150 21638.63 389.86 42675.94 88888.00 2024-05-29 11:56:43.000 150 21638.63 389.83 42675.91 88888.00 2024-05-29 11:56:44.000 150 21638.67 389.80 42675.88 88888.00 2024-05-29 11:56:45.000 150 21638.65 389.80 42675.85 47803.18 2024-05-29 11:56:46.000 150 21638.60 389.86 42675.86 88888.00 2024-05-29 11:56:47.000 150 21638.60 389.93 42675.93 88888.00 2024-05-29 11:56:48.000 150 21638.63 389.94 42675.98 88888.00 2024-05-29 11:56:49.000 150 21638.64 389.91 42675.97 88888.00 2024-05-29 11:56:50.000 150 21638.63 389.88 42675.91 47802.81 2024-05-29 11:56:51.000 150 21638.62 389.86 42675.83 88888.00 2024-05-29 11:56:52.000 150 21638.61 389.87 42675.81 88888.00 2024-05-29 11:56:53.000 150 21638.60 389.88 42675.83 88888.00 2024-05-29 11:56:54.000 150 21638.57 389.85 42675.84 88888.00 2024-05-29 11:56:55.000 150 21638.56 389.84 42675.84 47802.89 2024-05-29 11:56:56.000 150 21638.59 389.86 42675.84 88888.00 2024-05-29 11:56:57.000 150 21638.60 389.89 42675.82 88888.00 2024-05-29 11:56:58.000 150 21638.58 389.88 42675.82 88888.00 2024-05-29 11:56:59.000 150 21638.58 389.85 42675.82 88888.00 2024-05-29 11:57:00.000 150 21638.59 389.84 42675.80 47802.77 2024-05-29 11:57:01.000 150 21638.58 389.86 42675.79 88888.00 2024-05-29 11:57:02.000 150 21638.58 389.89 42675.77 88888.00 2024-05-29 11:57:03.000 150 21638.60 389.91 42675.76 88888.00 2024-05-29 11:57:04.000 150 21638.59 389.90 42675.78 88888.00 2024-05-29 11:57:05.000 150 21638.59 389.88 42675.81 47803.36 2024-05-29 11:57:06.000 150 21638.58 389.85 42675.80 88888.00 2024-05-29 11:57:07.000 150 21638.56 389.83 42675.76 88888.00 2024-05-29 11:57:08.000 150 21638.56 389.82 42675.74 88888.00 2024-05-29 11:57:09.000 150 21638.62 389.87 42675.74 88888.00 2024-05-29 11:57:10.000 150 21638.67 389.93 42675.74 99999.00 2024-05-29 11:57:11.000 150 21638.66 389.94 42675.77 99999.00 2024-05-29 11:57:12.000 150 21638.68 389.92 42675.79 99999.00 2024-05-29 11:57:13.000 150 21638.72 389.87 42675.81 99999.00 2024-05-29 11:57:14.000 150 21638.72 389.83 42675.80 99999.00 2024-05-29 11:57:15.000 150 21638.68 389.82 42675.74 47803.42 2024-05-29 11:57:16.000 150 21638.66 389.82 42675.70 88888.00 2024-05-29 11:57:17.000 150 21638.70 389.81 42675.72 88888.00 2024-05-29 11:57:18.000 150 21638.72 389.74 42675.77 88888.00 2024-05-29 11:57:19.000 150 21638.69 389.69 42675.81 88888.00 2024-05-29 11:57:20.000 150 21638.69 389.75 42675.83 47803.01 2024-05-29 11:57:21.000 150 21638.73 389.84 42675.83 88888.00 2024-05-29 11:57:22.000 150 21638.72 389.87 42675.83 88888.00 2024-05-29 11:57:23.000 150 21638.64 389.87 42675.81 88888.00 2024-05-29 11:57:24.000 150 21638.57 389.90 42675.75 88888.00 2024-05-29 11:57:25.000 150 21638.55 389.94 42675.73 47803.01 2024-05-29 11:57:26.000 150 21638.56 389.91 42675.74 88888.00 2024-05-29 11:57:27.000 150 21638.52 389.85 42675.76 88888.00 2024-05-29 11:57:28.000 150 21638.51 389.83 42675.74 88888.00 2024-05-29 11:57:29.000 150 21638.56 389.85 42675.74 88888.00 2024-05-29 11:57:30.000 150 21638.61 389.86 42675.73 47802.67 2024-05-29 11:57:31.000 150 21638.58 389.86 42675.69 88888.00 2024-05-29 11:57:32.000 150 21638.52 389.83 42675.69 88888.00 2024-05-29 11:57:33.000 150 21638.53 389.80 42675.70 88888.00 2024-05-29 11:57:34.000 150 21638.57 389.81 42675.73 88888.00 2024-05-29 11:57:35.000 150 21638.55 389.84 42675.77 47803.25 2024-05-29 11:57:36.000 150 21638.53 389.87 42675.78 88888.00 2024-05-29 11:57:37.000 150 21638.56 389.89 42675.77 88888.00 2024-05-29 11:57:38.000 150 21638.56 389.84 42675.74 88888.00 2024-05-29 11:57:39.000 150 21638.52 389.78 42675.73 88888.00 2024-05-29 11:57:40.000 150 21638.48 389.79 42675.73 47802.93 2024-05-29 11:57:41.000 150 21638.47 389.82 42675.74 88888.00 2024-05-29 11:57:42.000 150 21638.45 389.83 42675.73 88888.00 2024-05-29 11:57:43.000 150 21638.42 389.83 42675.72 88888.00 2024-05-29 11:57:44.000 150 21638.39 389.82 42675.71 88888.00 2024-05-29 11:57:45.000 150 21638.40 389.85 42675.73 47803.06 2024-05-29 11:57:46.000 150 21638.45 389.89 42675.75 88888.00 2024-05-29 11:57:47.000 150 21638.47 389.88 42675.78 88888.00 2024-05-29 11:57:48.000 150 21638.41 389.85 42675.81 88888.00 2024-05-29 11:57:49.000 150 21638.33 389.81 42675.81 88888.00 2024-05-29 11:57:50.000 150 21638.31 389.78 42675.77 47802.90 2024-05-29 11:57:51.000 150 21638.33 389.74 42675.70 88888.00 2024-05-29 11:57:52.000 150 21638.36 389.73 42675.69 88888.00 2024-05-29 11:57:53.000 150 21638.38 389.75 42675.72 88888.00 2024-05-29 11:57:54.000 150 21638.36 389.75 42675.69 88888.00 2024-05-29 11:57:55.000 150 21638.31 389.74 42675.65 47802.93 2024-05-29 11:57:56.000 150 21638.26 389.76 42675.66 88888.00 2024-05-29 11:57:57.000 150 21638.25 389.78 42675.72 88888.00 2024-05-29 11:57:58.000 150 21638.29 389.80 42675.76 88888.00 2024-05-29 11:57:59.000 150 21638.36 389.83 42675.75 88888.00 2024-05-29 11:58:00.000 150 21638.40 389.85 42675.70 47803.10 2024-05-29 11:58:01.000 150 21638.41 389.82 42675.67 88888.00 2024-05-29 11:58:02.000 150 21638.43 389.82 42675.68 88888.00 2024-05-29 11:58:03.000 150 21638.44 389.83 42675.68 88888.00 2024-05-29 11:58:04.000 150 21638.44 389.82 42675.69 88888.00 2024-05-29 11:58:05.000 150 21638.42 389.82 42675.75 47802.94 2024-05-29 11:58:06.000 150 21638.43 389.83 42675.78 88888.00 2024-05-29 11:58:07.000 150 21638.47 389.85 42675.72 88888.00 2024-05-29 11:58:08.000 150 21638.50 389.88 42675.67 88888.00 2024-05-29 11:58:09.000 150 21638.52 389.88 42675.70 88888.00 2024-05-29 11:58:10.000 150 21638.53 389.89 42675.81 47803.01 2024-05-29 11:58:11.000 150 21638.52 389.92 42675.85 88888.00 2024-05-29 11:58:12.000 150 21638.51 389.94 42675.82 88888.00 2024-05-29 11:58:13.000 150 21638.51 389.94 42675.80 88888.00 2024-05-29 11:58:14.000 150 21638.50 389.91 42675.77 88888.00 2024-05-29 11:58:15.000 150 21638.51 389.88 42675.73 47803.08 2024-05-29 11:58:16.000 150 21638.53 389.88 42675.74 88888.00 2024-05-29 11:58:17.000 150 21638.49 389.90 42675.77 88888.00 2024-05-29 11:58:18.000 150 21638.43 389.89 42675.79 88888.00 2024-05-29 11:58:19.000 150 21638.39 389.86 42675.77 88888.00 2024-05-29 11:58:20.000 150 21638.34 389.85 42675.74 47802.78 2024-05-29 11:58:21.000 150 21638.31 389.87 42675.74 88888.00 2024-05-29 11:58:22.000 150 21638.34 389.89 42675.76 88888.00 2024-05-29 11:58:23.000 150 21638.36 389.91 42675.75 88888.00 2024-05-29 11:58:24.000 150 21638.34 389.90 42675.71 88888.00 2024-05-29 11:58:25.000 150 21638.35 389.90 42675.69 47803.02 2024-05-29 11:58:26.000 150 21638.38 389.91 42675.71 88888.00 2024-05-29 11:58:27.000 150 21638.42 389.94 42675.73 88888.00 2024-05-29 11:58:28.000 150 21638.40 389.95 42675.73 88888.00 2024-05-29 11:58:29.000 150 21638.35 389.96 42675.72 88888.00 2024-05-29 11:58:30.000 150 21638.32 389.97 42675.72 47802.87 2024-05-29 11:58:31.000 150 21638.32 389.95 42675.69 88888.00 2024-05-29 11:58:32.000 150 21638.32 389.90 42675.64 88888.00 2024-05-29 11:58:33.000 150 21638.32 389.87 42675.62 88888.00 2024-05-29 11:58:34.000 150 21638.34 389.88 42675.65 88888.00 2024-05-29 11:58:35.000 150 21638.37 389.92 42675.73 47802.62 2024-05-29 11:58:36.000 150 21638.35 389.94 42675.74 88888.00 2024-05-29 11:58:37.000 150 21638.31 389.94 42675.70 88888.00 2024-05-29 11:58:38.000 150 21638.28 389.94 42675.72 88888.00 2024-05-29 11:58:39.000 150 21638.29 389.92 42675.75 88888.00 2024-05-29 11:58:40.000 150 21638.28 389.88 42675.71 47802.85 2024-05-29 11:58:41.000 150 21638.26 389.88 42675.66 88888.00 2024-05-29 11:58:42.000 150 21638.26 389.94 42675.67 88888.00 2024-05-29 11:58:43.000 150 21638.26 390.01 42675.73 88888.00 2024-05-29 11:58:44.000 150 21638.22 390.02 42675.75 88888.00 2024-05-29 11:58:45.000 150 21638.18 390.00 42675.74 47802.81 2024-05-29 11:58:46.000 150 21638.16 389.97 42675.76 88888.00 2024-05-29 11:58:47.000 150 21638.16 389.92 42675.78 88888.00 2024-05-29 11:58:48.000 150 21638.14 389.88 42675.77 88888.00 2024-05-29 11:58:49.000 150 21638.11 389.83 42675.74 88888.00 2024-05-29 11:58:50.000 150 21638.09 389.78 42675.75 47802.53 2024-05-29 11:58:51.000 150 21638.12 389.80 42675.76 88888.00 2024-05-29 11:58:52.000 150 21638.11 389.83 42675.73 88888.00 2024-05-29 11:58:53.000 150 21638.07 389.85 42675.68 88888.00 2024-05-29 11:58:54.000 150 21638.07 389.86 42675.65 88888.00 2024-05-29 11:58:55.000 150 21638.07 389.84 42675.66 47802.57 2024-05-29 11:58:56.000 150 21638.02 389.82 42675.67 88888.00 2024-05-29 11:58:57.000 150 21637.98 389.85 42675.66 88888.00 2024-05-29 11:58:58.000 150 21637.97 389.87 42675.64 88888.00 2024-05-29 11:58:59.000 150 21637.98 389.87 42675.64 88888.00 2024-05-29 11:59:00.000 150 21638.00 389.86 42675.66 47802.56 2024-05-29 11:59:01.000 150 21638.04 389.88 42675.67 88888.00 2024-05-29 11:59:02.000 150 21638.06 389.91 42675.66 88888.00 2024-05-29 11:59:03.000 150 21638.04 389.94 42675.63 88888.00 2024-05-29 11:59:04.000 150 21638.02 389.92 42675.64 88888.00 2024-05-29 11:59:05.000 150 21637.98 389.87 42675.65 47802.67 2024-05-29 11:59:06.000 150 21637.95 389.87 42675.64 88888.00 2024-05-29 11:59:07.000 150 21637.98 389.89 42675.64 88888.00 2024-05-29 11:59:08.000 150 21638.03 389.92 42675.66 88888.00 2024-05-29 11:59:09.000 150 21638.07 389.92 42675.65 88888.00 2024-05-29 11:59:10.000 150 21638.11 389.91 42675.64 47802.70 2024-05-29 11:59:11.000 150 21638.15 389.90 42675.63 88888.00 2024-05-29 11:59:12.000 150 21638.19 389.87 42675.59 88888.00 2024-05-29 11:59:13.000 150 21638.23 389.81 42675.57 88888.00 2024-05-29 11:59:14.000 150 21638.24 389.78 42675.60 88888.00 2024-05-29 11:59:15.000 150 21638.23 389.75 42675.61 47802.91 2024-05-29 11:59:16.000 150 21638.23 389.73 42675.60 88888.00 2024-05-29 11:59:17.000 150 21638.24 389.77 42675.55 88888.00 2024-05-29 11:59:18.000 150 21638.27 389.83 42675.54 88888.00 2024-05-29 11:59:19.000 150 21638.26 389.84 42675.61 88888.00 2024-05-29 11:59:20.000 150 21638.21 389.81 42675.65 47803.02 2024-05-29 11:59:21.000 150 21638.21 389.80 42675.67 88888.00 2024-05-29 11:59:22.000 150 21638.23 389.80 42675.71 88888.00 2024-05-29 11:59:23.000 150 21638.19 389.79 42675.70 88888.00 2024-05-29 11:59:24.000 150 21638.15 389.77 42675.61 88888.00 2024-05-29 11:59:25.000 150 21638.16 389.79 42675.56 47802.75 2024-05-29 11:59:26.000 150 21638.23 389.79 42675.57 88888.00 2024-05-29 11:59:27.000 150 21638.24 389.74 42675.57 88888.00 2024-05-29 11:59:28.000 150 21638.20 389.68 42675.56 88888.00 2024-05-29 11:59:29.000 150 21638.13 389.63 42675.55 88888.00 2024-05-29 11:59:30.000 150 21638.08 389.65 42675.54 47802.83 2024-05-29 11:59:31.000 150 21638.07 389.71 42675.52 88888.00 2024-05-29 11:59:32.000 150 21638.06 389.75 42675.54 88888.00 2024-05-29 11:59:33.000 150 21638.10 389.76 42675.59 88888.00 2024-05-29 11:59:34.000 150 21638.14 389.76 42675.64 88888.00 2024-05-29 11:59:35.000 150 21638.13 389.73 42675.65 47802.95 2024-05-29 11:59:36.000 150 21638.09 389.72 42675.62 88888.00 2024-05-29 11:59:37.000 150 21638.10 389.72 42675.59 88888.00 2024-05-29 11:59:38.000 150 21638.14 389.73 42675.57 88888.00 2024-05-29 11:59:39.000 150 21638.14 389.75 42675.54 88888.00 2024-05-29 11:59:40.000 150 21638.14 389.73 42675.50 47802.81 2024-05-29 11:59:41.000 150 21638.18 389.71 42675.48 88888.00 2024-05-29 11:59:42.000 150 21638.21 389.72 42675.48 88888.00 2024-05-29 11:59:43.000 150 21638.21 389.73 42675.48 88888.00 2024-05-29 11:59:44.000 150 21638.21 389.74 42675.52 88888.00 2024-05-29 11:59:45.000 150 21638.24 389.77 42675.56 47802.47 2024-05-29 11:59:46.000 150 21638.28 389.83 42675.58 88888.00 2024-05-29 11:59:47.000 150 21638.31 389.89 42675.57 88888.00 2024-05-29 11:59:48.000 150 21638.28 389.93 42675.51 88888.00 2024-05-29 11:59:49.000 150 21638.24 389.95 42675.45 88888.00 2024-05-29 11:59:50.000 150 21638.22 389.93 42675.41 47802.94 2024-05-29 11:59:51.000 150 21638.23 389.87 42675.44 88888.00 2024-05-29 11:59:52.000 150 21638.24 389.83 42675.47 88888.00 2024-05-29 11:59:53.000 150 21638.25 389.83 42675.46 88888.00 2024-05-29 11:59:54.000 150 21638.26 389.82 42675.43 88888.00 2024-05-29 11:59:55.000 150 21638.27 389.80 42675.41 47802.85 2024-05-29 11:59:56.000 150 21638.28 389.78 42675.43 88888.00 2024-05-29 11:59:57.000 150 21638.32 389.73 42675.46 88888.00 2024-05-29 11:59:58.000 150 21638.35 389.72 42675.48 88888.00 2024-05-29 11:59:59.000 150 21638.36 389.73 42675.45 88888.00 2024-05-29 12:00:00.000 150 21638.35 389.72 42675.37 47802.38 2024-05-29 12:00:01.000 150 21638.35 389.71 42675.33 88888.00 2024-05-29 12:00:02.000 150 21638.38 389.71 42675.36 88888.00 2024-05-29 12:00:03.000 150 21638.41 389.71 42675.43 88888.00 2024-05-29 12:00:04.000 150 21638.42 389.71 42675.44 88888.00 2024-05-29 12:00:05.000 150 21638.40 389.72 42675.41 47802.50 2024-05-29 12:00:06.000 150 21638.37 389.68 42675.39 88888.00 2024-05-29 12:00:07.000 150 21638.31 389.60 42675.38 88888.00 2024-05-29 12:00:08.000 150 21638.30 389.59 42675.40 88888.00 2024-05-29 12:00:09.000 150 21638.33 389.67 42675.43 88888.00 2024-05-29 12:00:10.000 150 21638.35 389.73 42675.43 47802.85 2024-05-29 12:00:11.000 150 21638.38 389.75 42675.41 88888.00 2024-05-29 12:00:12.000 150 21638.42 389.73 42675.40 88888.00 2024-05-29 12:00:13.000 150 21638.40 389.70 42675.40 88888.00 2024-05-29 12:00:14.000 150 21638.37 389.67 42675.40 88888.00 2024-05-29 12:00:15.000 150 21638.35 389.65 42675.38 47802.37 2024-05-29 12:00:16.000 150 21638.33 389.65 42675.37 88888.00 2024-05-29 12:00:17.000 150 21638.31 389.70 42675.38 88888.00 2024-05-29 12:00:18.000 150 21638.28 389.73 42675.38 88888.00 2024-05-29 12:00:19.000 150 21638.28 389.67 42675.38 88888.00 2024-05-29 12:00:20.000 150 21638.30 389.62 42675.41 47802.47 2024-05-29 12:00:21.000 150 21638.31 389.58 42675.43 88888.00 2024-05-29 12:00:22.000 150 21638.35 389.57 42675.45 88888.00 2024-05-29 12:00:23.000 150 21638.42 389.62 42675.50 88888.00 2024-05-29 12:00:24.000 150 21638.42 389.68 42675.55 88888.00 2024-05-29 12:00:25.000 150 21638.36 389.65 42675.54 47802.34 2024-05-29 12:00:26.000 150 21638.32 389.60 42675.44 88888.00 2024-05-29 12:00:27.000 150 21638.33 389.60 42675.38 88888.00 2024-05-29 12:00:28.000 150 21638.35 389.64 42675.37 88888.00 2024-05-29 12:00:29.000 150 21638.31 389.66 42675.36 88888.00 2024-05-29 12:00:30.000 150 21638.24 389.63 42675.35 47802.68 2024-05-29 12:00:31.000 150 21638.26 389.61 42675.40 88888.00 2024-05-29 12:00:32.000 150 21638.33 389.62 42675.44 88888.00 2024-05-29 12:00:33.000 150 21638.33 389.65 42675.46 88888.00 2024-05-29 12:00:34.000 150 21638.29 389.66 42675.47 88888.00 2024-05-29 12:00:35.000 150 21638.30 389.64 42675.48 47802.90 2024-05-29 12:00:36.000 150 21638.32 389.62 42675.50 88888.00 2024-05-29 12:00:37.000 150 21638.29 389.60 42675.52 88888.00 2024-05-29 12:00:38.000 150 21638.20 389.61 42675.50 88888.00 2024-05-29 12:00:39.000 150 21638.14 389.63 42675.46 88888.00 2024-05-29 12:00:40.000 150 21638.14 389.62 42675.43 47802.85 2024-05-29 12:00:41.000 150 21638.15 389.61 42675.43 88888.00 2024-05-29 12:00:42.000 150 21638.15 389.65 42675.45 88888.00 2024-05-29 12:00:43.000 150 21638.16 389.68 42675.46 88888.00 2024-05-29 12:00:44.000 150 21638.22 389.66 42675.46 88888.00 2024-05-29 12:00:45.000 150 21638.22 389.62 42675.47 47802.48 2024-05-29 12:00:46.000 150 21638.12 389.60 42675.42 88888.00 2024-05-29 12:00:47.000 150 21638.03 389.62 42675.35 88888.00 2024-05-29 12:00:48.000 150 21638.05 389.66 42675.32 88888.00 2024-05-29 12:00:49.000 150 21638.08 389.64 42675.34 88888.00 2024-05-29 12:00:50.000 150 21638.06 389.60 42675.39 47802.68 2024-05-29 12:00:51.000 150 21638.02 389.60 42675.41 88888.00 2024-05-29 12:00:52.000 150 21637.98 389.63 42675.38 88888.00 2024-05-29 12:00:53.000 150 21637.99 389.64 42675.36 88888.00 2024-05-29 12:00:54.000 150 21638.00 389.61 42675.37 88888.00 2024-05-29 12:00:55.000 150 21637.98 389.58 42675.40 47802.55 2024-05-29 12:00:56.000 150 21637.98 389.61 42675.43 88888.00 2024-05-29 12:00:57.000 150 21637.99 389.65 42675.44 88888.00 2024-05-29 12:00:58.000 150 21637.99 389.67 42675.43 88888.00 2024-05-29 12:00:59.000 150 21637.99 389.65 42675.40 88888.00 2024-05-29 12:01:00.000 150 21638.01 389.62 42675.38 47802.49 2024-05-29 12:01:01.000 150 21638.02 389.63 42675.40 88888.00 2024-05-29 12:01:02.000 150 21637.98 389.68 42675.43 88888.00 2024-05-29 12:01:03.000 150 21637.94 389.71 42675.47 88888.00 2024-05-29 12:01:04.000 150 21637.92 389.71 42675.49 88888.00 2024-05-29 12:01:05.000 150 21637.90 389.68 42675.46 47802.91 2024-05-29 12:01:06.000 150 21637.93 389.62 42675.41 88888.00 2024-05-29 12:01:07.000 150 21637.98 389.58 42675.41 88888.00 2024-05-29 12:01:08.000 150 21637.95 389.59 42675.43 88888.00 2024-05-29 12:01:09.000 150 21637.90 389.63 42675.41 88888.00 2024-05-29 12:01:10.000 150 21637.90 389.66 42675.39 47802.04 2024-05-29 12:01:11.000 150 21637.90 389.63 42675.40 88888.00 2024-05-29 12:01:12.000 150 21637.86 389.59 42675.43 88888.00 2024-05-29 12:01:13.000 150 21637.83 389.59 42675.48 88888.00 2024-05-29 12:01:14.000 150 21637.78 389.61 42675.50 88888.00 2024-05-29 12:01:15.000 150 21637.75 389.63 42675.46 47802.34 2024-05-29 12:01:16.000 150 21637.76 389.65 42675.42 88888.00 2024-05-29 12:01:17.000 150 21637.78 389.64 42675.41 88888.00 2024-05-29 12:01:18.000 150 21637.80 389.63 42675.40 88888.00 2024-05-29 12:01:19.000 150 21637.78 389.62 42675.40 88888.00 2024-05-29 12:01:20.000 150 21637.75 389.60 42675.45 47802.36 2024-05-29 12:01:21.000 150 21637.75 389.59 42675.50 88888.00 2024-05-29 12:01:22.000 150 21637.78 389.59 42675.48 88888.00 2024-05-29 12:01:23.000 150 21637.80 389.63 42675.44 88888.00 2024-05-29 12:01:24.000 150 21637.81 389.64 42675.44 88888.00 2024-05-29 12:01:25.000 150 21637.83 389.57 42675.47 47802.37 2024-05-29 12:01:26.000 150 21637.83 389.51 42675.47 88888.00 2024-05-29 12:01:27.000 150 21637.80 389.48 42675.43 88888.00 2024-05-29 12:01:28.000 150 21637.79 389.48 42675.39 88888.00 2024-05-29 12:01:29.000 150 21637.85 389.48 42675.41 88888.00 2024-05-29 12:01:30.000 150 21637.88 389.47 42675.41 47802.07 2024-05-29 12:01:31.000 150 21637.88 389.46 42675.39 88888.00 2024-05-29 12:01:32.000 150 21637.88 389.44 42675.39 88888.00 2024-05-29 12:01:33.000 150 21637.89 389.42 42675.43 88888.00 2024-05-29 12:01:34.000 150 21637.93 389.41 42675.46 88888.00 2024-05-29 12:01:35.000 150 21638.00 389.42 42675.49 47802.49 2024-05-29 12:01:36.000 150 21638.04 389.44 42675.48 88888.00 2024-05-29 12:01:37.000 150 21638.05 389.43 42675.44 88888.00 2024-05-29 12:01:38.000 150 21638.03 389.36 42675.36 88888.00 2024-05-29 12:01:39.000 150 21638.01 389.34 42675.29 88888.00 2024-05-29 12:01:40.000 150 21637.99 389.38 42675.28 47802.13 2024-05-29 12:01:41.000 150 21638.00 389.44 42675.32 88888.00 2024-05-29 12:01:42.000 150 21638.02 389.46 42675.34 88888.00 2024-05-29 12:01:43.000 150 21638.01 389.42 42675.34 88888.00 2024-05-29 12:01:44.000 150 21637.96 389.34 42675.31 88888.00 2024-05-29 12:01:45.000 150 21637.95 389.32 42675.25 47802.59 2024-05-29 12:01:46.000 150 21638.00 389.35 42675.24 88888.00 2024-05-29 12:01:47.000 150 21638.06 389.38 42675.29 88888.00 2024-05-29 12:01:48.000 150 21638.10 389.39 42675.33 88888.00 2024-05-29 12:01:49.000 150 21638.09 389.38 42675.33 88888.00 2024-05-29 12:01:50.000 150 21638.08 389.38 42675.26 47802.21 2024-05-29 12:01:51.000 150 21638.12 389.41 42675.19 88888.00 2024-05-29 12:01:52.000 150 21638.14 389.44 42675.17 88888.00 2024-05-29 12:01:53.000 150 21638.12 389.46 42675.20 88888.00 2024-05-29 12:01:54.000 150 21638.14 389.48 42675.24 88888.00 2024-05-29 12:01:55.000 150 21638.18 389.45 42675.26 47802.10 2024-05-29 12:01:56.000 150 21638.22 389.41 42675.26 88888.00 2024-05-29 12:01:57.000 150 21638.22 389.42 42675.23 88888.00 2024-05-29 12:01:58.000 150 21638.19 389.44 42675.19 88888.00 2024-05-29 12:01:59.000 150 21638.19 389.44 42675.18 88888.00 2024-05-29 12:02:00.000 150 21638.22 389.41 42675.23 47802.26 2024-05-29 12:02:01.000 150 21638.23 389.38 42675.25 88888.00 2024-05-29 12:02:02.000 150 21638.19 389.36 42675.23 88888.00 2024-05-29 12:02:03.000 150 21638.18 389.35 42675.22 88888.00 2024-05-29 12:02:04.000 150 21638.18 389.37 42675.26 88888.00 2024-05-29 12:02:05.000 150 21638.18 389.40 42675.28 47802.36 2024-05-29 12:02:06.000 150 21638.19 389.44 42675.27 88888.00 2024-05-29 12:02:07.000 150 21638.19 389.44 42675.24 88888.00 2024-05-29 12:02:08.000 150 21638.18 389.42 42675.23 88888.00 2024-05-29 12:02:09.000 150 21638.18 389.38 42675.21 88888.00 2024-05-29 12:02:10.000 150 21638.19 389.36 42675.18 47802.47 2024-05-29 12:02:11.000 150 21638.25 389.38 42675.18 88888.00 2024-05-29 12:02:12.000 150 21638.28 389.41 42675.18 88888.00 2024-05-29 12:02:13.000 150 21638.24 389.39 42675.18 88888.00 2024-05-29 12:02:14.000 150 21638.19 389.37 42675.19 88888.00 2024-05-29 12:02:15.000 150 21638.19 389.40 42675.20 47802.41 2024-05-29 12:02:16.000 150 21638.22 389.41 42675.20 88888.00 2024-05-29 12:02:17.000 150 21638.24 389.40 42675.19 88888.00 2024-05-29 12:02:18.000 150 21638.31 389.36 42675.15 88888.00 2024-05-29 12:02:19.000 150 21638.37 389.31 42675.11 88888.00 2024-05-29 12:02:20.000 150 21638.38 389.27 42675.11 47802.30 2024-05-29 12:02:21.000 150 21638.38 389.25 42675.14 88888.00 2024-05-29 12:02:22.000 150 21638.40 389.28 42675.15 88888.00 2024-05-29 12:02:23.000 150 21638.36 389.28 42675.12 88888.00 2024-05-29 12:02:24.000 150 21638.34 389.27 42675.08 88888.00 2024-05-29 12:02:25.000 150 21638.36 389.26 42675.06 47802.45 2024-05-29 12:02:26.000 150 21638.40 389.25 42675.03 88888.00 2024-05-29 12:02:27.000 150 21638.44 389.24 42675.00 88888.00 2024-05-29 12:02:28.000 150 21638.48 389.24 42674.98 88888.00 2024-05-29 12:02:29.000 150 21638.49 389.24 42674.97 88888.00 2024-05-29 12:02:30.000 150 21638.46 389.24 42674.93 47802.04 2024-05-29 12:02:31.000 150 21638.45 389.23 42674.88 88888.00 2024-05-29 12:02:32.000 150 21638.47 389.24 42674.93 88888.00 2024-05-29 12:02:33.000 150 21638.48 389.28 42675.00 88888.00 2024-05-29 12:02:34.000 150 21638.45 389.28 42675.00 88888.00 2024-05-29 12:02:35.000 150 21638.42 389.26 42674.96 47802.42 2024-05-29 12:02:36.000 150 21638.39 389.25 42674.96 88888.00 2024-05-29 12:02:37.000 150 21638.35 389.23 42674.96 88888.00 2024-05-29 12:02:38.000 150 21638.32 389.22 42674.98 88888.00 2024-05-29 12:02:39.000 150 21638.33 389.24 42675.00 88888.00 2024-05-29 12:02:40.000 150 21638.37 389.26 42674.99 47802.53 2024-05-29 12:02:41.000 150 21638.37 389.27 42674.94 88888.00 2024-05-29 12:02:42.000 150 21638.35 389.27 42674.89 88888.00 2024-05-29 12:02:43.000 150 21638.35 389.26 42674.89 88888.00 2024-05-29 12:02:44.000 150 21638.37 389.26 42674.93 88888.00 2024-05-29 12:02:45.000 150 21638.37 389.27 42674.91 47802.41 2024-05-29 12:02:46.000 150 21638.35 389.27 42674.87 88888.00 2024-05-29 12:02:47.000 150 21638.35 389.28 42674.86 88888.00 2024-05-29 12:02:48.000 150 21638.34 389.27 42674.86 88888.00 2024-05-29 12:02:49.000 150 21638.34 389.22 42674.86 88888.00 2024-05-29 12:02:50.000 150 21638.34 389.18 42674.87 47802.26 2024-05-29 12:02:51.000 150 21638.36 389.21 42674.85 88888.00 2024-05-29 12:02:52.000 150 21638.38 389.27 42674.83 88888.00 2024-05-29 12:02:53.000 150 21638.41 389.28 42674.84 88888.00 2024-05-29 12:02:54.000 150 21638.47 389.27 42674.84 88888.00 2024-05-29 12:02:55.000 150 21638.52 389.32 42674.84 47802.13 2024-05-29 12:02:56.000 150 21638.55 389.38 42674.82 88888.00 2024-05-29 12:02:57.000 150 21638.60 389.39 42674.76 88888.00 2024-05-29 12:02:58.000 150 21638.65 389.37 42674.74 88888.00 2024-05-29 12:02:59.000 150 21638.66 389.34 42674.77 88888.00 2024-05-29 12:03:00.000 150 21638.66 389.34 42674.79 47802.48 2024-05-29 12:03:01.000 150 21638.71 389.36 42674.80 88888.00 2024-05-29 12:03:02.000 150 21638.74 389.36 42674.80 88888.00 2024-05-29 12:03:03.000 150 21638.75 389.35 42674.79 88888.00 2024-05-29 12:03:04.000 150 21638.74 389.32 42674.79 88888.00 2024-05-29 12:03:05.000 150 21638.68 389.27 42674.78 47802.29 2024-05-29 12:03:06.000 150 21638.63 389.28 42674.77 88888.00 2024-05-29 12:03:07.000 150 21638.64 389.30 42674.79 88888.00 2024-05-29 12:03:08.000 150 21638.67 389.28 42674.81 88888.00 2024-05-29 12:03:09.000 150 21638.69 389.24 42674.87 88888.00 2024-05-29 12:03:10.000 150 21638.65 389.21 42674.91 47802.40 2024-05-29 12:03:11.000 150 21638.61 389.20 42674.91 88888.00 2024-05-29 12:03:12.000 150 21638.62 389.23 42674.87 88888.00 2024-05-29 12:03:13.000 150 21638.60 389.24 42674.79 88888.00 2024-05-29 12:03:14.000 150 21638.58 389.22 42674.74 88888.00 2024-05-29 12:03:15.000 150 21638.60 389.20 42674.79 47802.40 2024-05-29 12:03:16.000 150 21638.62 389.21 42674.83 88888.00 2024-05-29 12:03:17.000 150 21638.63 389.23 42674.79 88888.00 2024-05-29 12:03:18.000 150 21638.66 389.24 42674.73 88888.00 2024-05-29 12:03:19.000 150 21638.69 389.25 42674.70 88888.00 2024-05-29 12:03:20.000 150 21638.71 389.22 42674.70 47802.42 2024-05-29 12:03:21.000 150 21638.72 389.16 42674.70 88888.00 2024-05-29 12:03:22.000 150 21638.75 389.12 42674.69 88888.00 2024-05-29 12:03:23.000 150 21638.78 389.11 42674.70 88888.00 2024-05-29 12:03:24.000 150 21638.81 389.12 42674.73 88888.00 2024-05-29 12:03:25.000 150 21638.80 389.12 42674.70 47801.99 2024-05-29 12:03:26.000 150 21638.79 389.12 42674.66 88888.00 2024-05-29 12:03:27.000 150 21638.78 389.11 42674.66 88888.00 2024-05-29 12:03:28.000 150 21638.76 389.10 42674.69 88888.00 2024-05-29 12:03:29.000 150 21638.74 389.11 42674.71 88888.00 2024-05-29 12:03:30.000 150 21638.69 389.09 42674.70 47802.43 2024-05-29 12:03:31.000 150 21638.64 389.04 42674.67 88888.00 2024-05-29 12:03:32.000 150 21638.63 389.01 42674.68 88888.00 2024-05-29 12:03:33.000 150 21638.69 389.04 42674.69 88888.00 2024-05-29 12:03:34.000 150 21638.73 389.10 42674.68 88888.00 2024-05-29 12:03:35.000 150 21638.75 389.14 42674.65 47801.87 2024-05-29 12:03:36.000 150 21638.76 389.12 42674.62 88888.00 2024-05-29 12:03:37.000 150 21638.80 389.08 42674.60 88888.00 2024-05-29 12:03:38.000 150 21638.84 389.06 42674.62 88888.00 2024-05-29 12:03:39.000 150 21638.85 389.03 42674.62 88888.00 2024-05-29 12:03:40.000 150 21638.82 389.02 42674.62 47802.44 2024-05-29 12:03:41.000 150 21638.80 389.02 42674.64 88888.00 2024-05-29 12:03:42.000 150 21638.84 389.00 42674.64 88888.00 2024-05-29 12:03:43.000 150 21638.92 388.94 42674.62 88888.00 2024-05-29 12:03:44.000 150 21638.96 388.93 42674.59 88888.00 2024-05-29 12:03:45.000 150 21638.93 388.99 42674.55 47802.31 2024-05-29 12:03:46.000 150 21638.91 389.04 42674.53 88888.00 2024-05-29 12:03:47.000 150 21638.95 389.04 42674.53 88888.00 2024-05-29 12:03:48.000 150 21639.02 389.03 42674.51 88888.00 2024-05-29 12:03:49.000 150 21639.05 389.04 42674.48 88888.00 2024-05-29 12:03:50.000 150 21639.06 389.04 42674.49 47802.15 2024-05-29 12:03:51.000 150 21639.04 389.04 42674.52 88888.00 2024-05-29 12:03:52.000 150 21638.99 389.05 42674.54 88888.00 2024-05-29 12:03:53.000 150 21638.92 389.07 42674.57 88888.00 2024-05-29 12:03:54.000 150 21638.89 389.12 42674.61 88888.00 2024-05-29 12:03:55.000 150 21638.86 389.14 42674.57 47802.36 2024-05-29 12:03:56.000 150 21638.82 389.09 42674.52 88888.00 2024-05-29 12:03:57.000 150 21638.81 389.03 42674.50 88888.00 2024-05-29 12:03:58.000 150 21638.78 389.01 42674.51 88888.00 2024-05-29 12:03:59.000 150 21638.77 389.00 42674.53 88888.00 2024-05-29 12:04:00.000 150 21638.80 389.00 42674.52 47802.04 2024-05-29 12:04:01.000 150 21638.80 389.00 42674.50 88888.00 2024-05-29 12:04:02.000 150 21638.77 389.01 42674.47 88888.00 2024-05-29 12:04:03.000 150 21638.75 388.99 42674.43 88888.00 2024-05-29 12:04:04.000 150 21638.79 388.94 42674.38 88888.00 2024-05-29 12:04:05.000 150 21638.84 388.93 42674.41 47802.16 2024-05-29 12:04:06.000 150 21638.84 388.94 42674.47 88888.00 2024-05-29 12:04:07.000 150 21638.85 388.95 42674.52 88888.00 2024-05-29 12:04:08.000 150 21638.91 388.95 42674.51 88888.00 2024-05-29 12:04:09.000 150 21638.95 388.92 42674.47 88888.00 2024-05-29 12:04:10.000 150 21638.92 388.87 42674.45 47801.74 2024-05-29 12:04:11.000 150 21638.90 388.83 42674.44 88888.00 2024-05-29 12:04:12.000 150 21638.91 388.81 42674.37 88888.00 2024-05-29 12:04:13.000 150 21638.90 388.82 42674.33 88888.00 2024-05-29 12:04:14.000 150 21638.88 388.88 42674.36 88888.00 2024-05-29 12:04:15.000 150 21638.90 388.94 42674.39 47801.93 2024-05-29 12:04:16.000 150 21638.96 388.95 42674.43 88888.00 2024-05-29 12:04:17.000 150 21638.97 388.94 42674.44 88888.00 2024-05-29 12:04:18.000 150 21638.94 388.93 42674.40 88888.00 2024-05-29 12:04:19.000 150 21638.95 388.95 42674.40 88888.00 2024-05-29 12:04:20.000 150 21639.01 388.96 42674.41 47802.00 2024-05-29 12:04:21.000 150 21639.03 388.94 42674.42 88888.00 2024-05-29 12:04:22.000 150 21638.99 388.91 42674.42 88888.00 2024-05-29 12:04:23.000 150 21638.94 388.88 42674.39 88888.00 2024-05-29 12:04:24.000 150 21638.92 388.86 42674.36 88888.00 2024-05-29 12:04:25.000 150 21638.90 388.84 42674.35 47802.15 2024-05-29 12:04:26.000 150 21638.88 388.82 42674.36 88888.00 2024-05-29 12:04:27.000 150 21638.88 388.80 42674.38 88888.00 2024-05-29 12:04:28.000 150 21638.87 388.79 42674.38 88888.00 2024-05-29 12:04:29.000 150 21638.84 388.81 42674.37 88888.00 2024-05-29 12:04:30.000 150 21638.82 388.86 42674.38 47801.71 2024-05-29 12:04:31.000 150 21638.83 388.88 42674.38 88888.00 2024-05-29 12:04:32.000 150 21638.83 388.88 42674.36 88888.00 2024-05-29 12:04:33.000 150 21638.84 388.85 42674.33 88888.00 2024-05-29 12:04:34.000 150 21638.86 388.81 42674.31 88888.00 2024-05-29 12:04:35.000 150 21638.85 388.75 42674.28 47802.10 2024-05-29 12:04:36.000 150 21638.88 388.74 42674.27 88888.00 2024-05-29 12:04:37.000 150 21638.95 388.77 42674.27 88888.00 2024-05-29 12:04:38.000 150 21638.98 388.80 42674.26 88888.00 2024-05-29 12:04:39.000 150 21638.96 388.82 42674.24 88888.00 2024-05-29 12:04:40.000 150 21638.94 388.84 42674.22 47801.30 2024-05-29 12:04:41.000 150 21638.96 388.83 42674.21 88888.00 2024-05-29 12:04:42.000 150 21638.97 388.81 42674.21 88888.00 2024-05-29 12:04:43.000 150 21638.96 388.79 42674.21 88888.00 2024-05-29 12:04:44.000 150 21638.96 388.76 42674.21 88888.00 2024-05-29 12:04:45.000 150 21639.00 388.74 42674.19 47801.90 2024-05-29 12:04:46.000 150 21639.06 388.73 42674.18 88888.00 2024-05-29 12:04:47.000 150 21639.07 388.76 42674.18 88888.00 2024-05-29 12:04:48.000 150 21639.06 388.78 42674.17 88888.00 2024-05-29 12:04:49.000 150 21639.07 388.77 42674.13 88888.00 2024-05-29 12:04:50.000 150 21639.07 388.75 42674.14 47801.69 2024-05-29 12:04:51.000 150 21639.05 388.74 42674.19 88888.00 2024-05-29 12:04:52.000 150 21639.07 388.72 42674.24 88888.00 2024-05-29 12:04:53.000 150 21639.11 388.69 42674.24 88888.00 2024-05-29 12:04:54.000 150 21639.12 388.66 42674.19 88888.00 2024-05-29 12:04:55.000 150 21639.09 388.65 42674.16 47801.89 2024-05-29 12:04:56.000 150 21639.05 388.67 42674.15 88888.00 2024-05-29 12:04:57.000 150 21639.04 388.68 42674.16 88888.00 2024-05-29 12:04:58.000 150 21639.05 388.68 42674.15 88888.00 2024-05-29 12:04:59.000 150 21639.05 388.68 42674.12 88888.00 2024-05-29 12:05:00.000 150 21639.05 388.69 42674.10 47801.97 2024-05-29 12:05:01.000 150 21639.08 388.70 42674.11 88888.00 2024-05-29 12:05:02.000 150 21639.10 388.69 42674.11 88888.00 2024-05-29 12:05:03.000 150 21639.15 388.66 42674.10 88888.00 2024-05-29 12:05:04.000 150 21639.18 388.65 42674.11 88888.00 2024-05-29 12:05:05.000 150 21639.18 388.65 42674.11 47801.83 2024-05-29 12:05:06.000 150 21639.17 388.67 42674.10 88888.00 2024-05-29 12:05:07.000 150 21639.16 388.67 42674.12 88888.00 2024-05-29 12:05:08.000 150 21639.16 388.62 42674.14 88888.00 2024-05-29 12:05:09.000 150 21639.19 388.58 42674.18 88888.00 2024-05-29 12:05:10.000 150 21639.23 388.57 42674.23 47801.70 2024-05-29 12:05:11.000 150 21639.22 388.60 42674.23 88888.00 2024-05-29 12:05:12.000 150 21639.20 388.65 42674.20 88888.00 2024-05-29 12:05:13.000 150 21639.21 388.62 42674.19 88888.00 2024-05-29 12:05:14.000 150 21639.24 388.57 42674.20 88888.00 2024-05-29 12:05:15.000 150 21639.24 388.61 42674.21 47801.95 2024-05-29 12:05:16.000 150 21639.20 388.65 42674.19 88888.00 2024-05-29 12:05:17.000 150 21639.19 388.63 42674.13 88888.00 2024-05-29 12:05:18.000 150 21639.22 388.60 42674.06 88888.00 2024-05-29 12:05:19.000 150 21639.23 388.62 42674.03 88888.00 2024-05-29 12:05:20.000 150 21639.23 388.66 42674.04 47801.67 2024-05-29 12:05:21.000 150 21639.24 388.72 42674.06 88888.00 2024-05-29 12:05:22.000 150 21639.24 388.77 42674.10 88888.00 2024-05-29 12:05:23.000 150 21639.23 388.76 42674.15 88888.00 2024-05-29 12:05:24.000 150 21639.22 388.71 42674.13 88888.00 2024-05-29 12:05:25.000 150 21639.20 388.68 42674.07 47801.56 2024-05-29 12:05:26.000 150 21639.17 388.67 42674.07 88888.00 2024-05-29 12:05:27.000 150 21639.16 388.64 42674.07 88888.00 2024-05-29 12:05:28.000 150 21639.16 388.61 42674.04 88888.00 2024-05-29 12:05:29.000 150 21639.16 388.58 42674.01 88888.00 2024-05-29 12:05:30.000 150 21639.17 388.55 42674.01 47802.02 2024-05-29 12:05:31.000 150 21639.20 388.52 42674.02 88888.00 2024-05-29 12:05:32.000 150 21639.22 388.51 42674.00 88888.00 2024-05-29 12:05:33.000 150 21639.23 388.49 42673.98 88888.00 2024-05-29 12:05:34.000 150 21639.26 388.47 42673.96 88888.00 2024-05-29 12:05:35.000 150 21639.31 388.48 42673.97 47801.49 2024-05-29 12:05:36.000 150 21639.35 388.49 42673.97 88888.00 2024-05-29 12:05:37.000 150 21639.35 388.52 42674.01 88888.00 2024-05-29 12:05:38.000 150 21639.35 388.54 42674.05 88888.00 2024-05-29 12:05:39.000 150 21639.38 388.51 42674.04 88888.00 2024-05-29 12:05:40.000 150 21639.40 388.49 42673.98 47801.91 2024-05-29 12:05:41.000 150 21639.38 388.47 42673.89 88888.00 2024-05-29 12:05:42.000 150 21639.37 388.44 42673.85 88888.00 2024-05-29 12:05:43.000 150 21639.36 388.44 42673.86 88888.00 2024-05-29 12:05:44.000 150 21639.36 388.43 42673.87 88888.00 2024-05-29 12:05:45.000 150 21639.38 388.41 42673.88 47801.60 2024-05-29 12:05:46.000 150 21639.40 388.40 42673.89 88888.00 2024-05-29 12:05:47.000 150 21639.40 388.39 42673.89 88888.00 2024-05-29 12:05:48.000 150 21639.42 388.43 42673.88 88888.00 2024-05-29 12:05:49.000 150 21639.41 388.48 42673.88 88888.00 2024-05-29 12:05:50.000 150 21639.40 388.49 42673.91 47801.37 2024-05-29 12:05:51.000 150 21639.41 388.46 42673.91 88888.00 2024-05-29 12:05:52.000 150 21639.43 388.44 42673.89 88888.00 2024-05-29 12:05:53.000 150 21639.47 388.43 42673.93 88888.00 2024-05-29 12:05:54.000 150 21639.50 388.38 42673.94 88888.00 2024-05-29 12:05:55.000 150 21639.49 388.32 42673.92 47801.41 2024-05-29 12:05:56.000 150 21639.46 388.33 42673.89 88888.00 2024-05-29 12:05:57.000 150 21639.46 388.34 42673.88 88888.00 2024-05-29 12:05:58.000 150 21639.47 388.30 42673.88 88888.00 2024-05-29 12:05:59.000 150 21639.47 388.31 42673.86 88888.00 2024-05-29 12:06:00.000 150 21639.49 388.35 42673.83 47801.71 2024-05-29 12:06:01.000 150 21639.50 388.36 42673.81 88888.00 2024-05-29 12:06:02.000 150 21639.47 388.33 42673.81 88888.00 2024-05-29 12:06:03.000 150 21639.48 388.30 42673.84 88888.00 2024-05-29 12:06:04.000 150 21639.53 388.26 42673.86 88888.00 2024-05-29 12:06:05.000 150 21639.57 388.24 42673.84 47801.31 2024-05-29 12:06:06.000 150 21639.56 388.24 42673.80 88888.00 2024-05-29 12:06:07.000 150 21639.55 388.24 42673.78 88888.00 2024-05-29 12:06:08.000 150 21639.58 388.21 42673.76 88888.00 2024-05-29 12:06:09.000 150 21639.61 388.17 42673.73 88888.00 2024-05-29 12:06:10.000 150 21639.61 388.15 42673.74 47801.54 2024-05-29 12:06:11.000 150 21639.60 388.17 42673.78 88888.00 2024-05-29 12:06:12.000 150 21639.62 388.20 42673.79 88888.00 2024-05-29 12:06:13.000 150 21639.61 388.22 42673.77 88888.00 2024-05-29 12:06:14.000 150 21639.60 388.21 42673.75 88888.00 2024-05-29 12:06:15.000 150 21639.65 388.22 42673.75 47801.44 2024-05-29 12:06:16.000 150 21639.69 388.21 42673.71 88888.00 2024-05-29 12:06:17.000 150 21639.70 388.19 42673.66 88888.00 2024-05-29 12:06:18.000 150 21639.71 388.20 42673.64 88888.00 2024-05-29 12:06:19.000 150 21639.73 388.20 42673.66 88888.00 2024-05-29 12:06:20.000 150 21639.76 388.18 42673.68 47801.69 2024-05-29 12:06:21.000 150 21639.79 388.19 42673.69 88888.00 2024-05-29 12:06:22.000 150 21639.84 388.21 42673.67 88888.00 2024-05-29 12:06:23.000 150 21639.90 388.21 42673.62 88888.00 2024-05-29 12:06:24.000 150 21639.92 388.19 42673.57 88888.00 2024-05-29 12:06:25.000 150 21639.87 388.13 42673.54 47801.67 2024-05-29 12:06:26.000 150 21639.85 388.08 42673.53 88888.00 2024-05-29 12:06:27.000 150 21639.90 388.08 42673.57 88888.00 2024-05-29 12:06:28.000 150 21639.92 388.08 42673.64 88888.00 2024-05-29 12:06:29.000 150 21639.91 388.06 42673.66 88888.00 2024-05-29 12:06:30.000 150 21639.90 388.06 42673.65 47801.49 2024-05-29 12:06:31.000 150 21639.91 388.09 42673.64 88888.00 2024-05-29 12:06:32.000 150 21639.93 388.10 42673.62 88888.00 2024-05-29 12:06:33.000 150 21639.94 388.10 42673.60 88888.00 2024-05-29 12:06:34.000 150 21639.92 388.11 42673.59 88888.00 2024-05-29 12:06:35.000 150 21639.89 388.14 42673.58 47801.97 2024-05-29 12:06:36.000 150 21639.88 388.12 42673.53 88888.00 2024-05-29 12:06:37.000 150 21639.87 388.09 42673.50 88888.00 2024-05-29 12:06:38.000 150 21639.85 388.11 42673.51 88888.00 2024-05-29 12:06:39.000 150 21639.80 388.10 42673.51 88888.00 2024-05-29 12:06:40.000 150 21639.77 388.06 42673.52 47801.49 2024-05-29 12:06:41.000 150 21639.78 388.06 42673.56 88888.00 2024-05-29 12:06:42.000 150 21639.77 388.07 42673.57 88888.00 2024-05-29 12:06:43.000 150 21639.74 388.10 42673.56 88888.00 2024-05-29 12:06:44.000 150 21639.74 388.10 42673.54 88888.00 2024-05-29 12:06:45.000 150 21639.75 388.10 42673.53 47801.53 2024-05-29 12:06:46.000 150 21639.78 388.08 42673.50 88888.00 2024-05-29 12:06:47.000 150 21639.82 388.07 42673.48 88888.00 2024-05-29 12:06:48.000 150 21639.85 388.08 42673.50 88888.00 2024-05-29 12:06:49.000 150 21639.86 388.08 42673.52 88888.00 2024-05-29 12:06:50.000 150 21639.84 388.05 42673.47 47801.46 2024-05-29 12:06:51.000 150 21639.84 388.05 42673.43 88888.00 2024-05-29 12:06:52.000 150 21639.87 388.08 42673.40 88888.00 2024-05-29 12:06:53.000 150 21639.92 388.10 42673.41 88888.00 2024-05-29 12:06:54.000 150 21639.97 388.11 42673.44 88888.00 2024-05-29 12:06:55.000 150 21639.97 388.09 42673.45 47801.78 2024-05-29 12:06:56.000 150 21639.94 388.05 42673.42 88888.00 2024-05-29 12:06:57.000 150 21639.91 388.00 42673.41 88888.00 2024-05-29 12:06:58.000 150 21639.89 387.97 42673.42 88888.00 2024-05-29 12:06:59.000 150 21639.84 387.95 42673.43 88888.00 2024-05-29 12:07:00.000 150 21639.82 387.98 42673.45 47801.54 2024-05-29 12:07:01.000 150 21639.85 388.01 42673.45 88888.00 2024-05-29 12:07:02.000 150 21639.90 388.04 42673.43 88888.00 2024-05-29 12:07:03.000 150 21639.97 388.03 42673.41 88888.00 2024-05-29 12:07:04.000 150 21640.00 387.99 42673.38 88888.00 2024-05-29 12:07:05.000 150 21640.02 387.96 42673.34 47801.77 2024-05-29 12:07:06.000 150 21640.08 387.99 42673.38 88888.00 2024-05-29 12:07:07.000 150 21640.10 388.05 42673.41 88888.00 2024-05-29 12:07:08.000 150 21640.05 388.08 42673.41 88888.00 2024-05-29 12:07:09.000 150 21639.98 388.04 42673.38 88888.00 2024-05-29 12:07:10.000 150 21639.93 387.99 42673.34 47801.60 2024-05-29 12:07:11.000 150 21639.94 387.98 42673.33 88888.00 2024-05-29 12:07:12.000 150 21639.99 388.00 42673.34 88888.00 2024-05-29 12:07:13.000 150 21640.04 388.01 42673.39 88888.00 2024-05-29 12:07:14.000 150 21640.10 387.96 42673.43 88888.00 2024-05-29 12:07:15.000 150 21640.13 387.90 42673.44 47801.22 2024-05-29 12:07:16.000 150 21640.09 387.88 42673.41 88888.00 2024-05-29 12:07:17.000 150 21640.03 387.88 42673.38 88888.00 2024-05-29 12:07:18.000 150 21640.03 387.88 42673.34 88888.00 2024-05-29 12:07:19.000 150 21640.07 387.89 42673.31 88888.00 2024-05-29 12:07:20.000 150 21640.09 387.92 42673.29 47801.55 2024-05-29 12:07:21.000 150 21640.08 387.91 42673.30 88888.00 2024-05-29 12:07:22.000 150 21640.09 387.91 42673.34 88888.00 2024-05-29 12:07:23.000 150 21640.08 387.95 42673.34 88888.00 2024-05-29 12:07:24.000 150 21640.03 387.98 42673.31 88888.00 2024-05-29 12:07:25.000 150 21640.02 387.99 42673.28 47801.43 2024-05-29 12:07:26.000 150 21640.04 388.00 42673.27 88888.00 2024-05-29 12:07:27.000 150 21640.09 387.98 42673.29 88888.00 2024-05-29 12:07:28.000 150 21640.12 387.94 42673.33 88888.00 2024-05-29 12:07:29.000 150 21640.10 387.92 42673.31 88888.00 2024-05-29 12:07:30.000 150 21640.10 387.95 42673.29 47801.36 2024-05-29 12:07:31.000 150 21640.14 387.97 42673.30 88888.00 2024-05-29 12:07:32.000 150 21640.18 387.90 42673.31 88888.00 2024-05-29 12:07:33.000 150 21640.22 387.85 42673.32 88888.00 2024-05-29 12:07:34.000 150 21640.23 387.86 42673.33 88888.00 2024-05-29 12:07:35.000 150 21640.19 387.86 42673.31 47801.62 2024-05-29 12:07:36.000 150 21640.17 387.88 42673.29 88888.00 2024-05-29 12:07:37.000 150 21640.22 387.90 42673.27 88888.00 2024-05-29 12:07:38.000 150 21640.30 387.90 42673.31 88888.00 2024-05-29 12:07:39.000 150 21640.35 387.88 42673.36 88888.00 2024-05-29 12:07:40.000 150 21640.33 387.85 42673.34 47801.64 2024-05-29 12:07:41.000 150 21640.29 387.81 42673.32 88888.00 2024-05-29 12:07:42.000 150 21640.26 387.80 42673.32 88888.00 2024-05-29 12:07:43.000 150 21640.26 387.79 42673.33 88888.00 2024-05-29 12:07:44.000 150 21640.25 387.78 42673.32 88888.00 2024-05-29 12:07:45.000 150 21640.22 387.77 42673.27 47801.59 2024-05-29 12:07:46.000 150 21640.18 387.76 42673.24 88888.00 2024-05-29 12:07:47.000 150 21640.19 387.75 42673.24 88888.00 2024-05-29 12:07:48.000 150 21640.20 387.73 42673.24 88888.00 2024-05-29 12:07:49.000 150 21640.18 387.74 42673.24 88888.00 2024-05-29 12:07:50.000 150 21640.14 387.74 42673.26 47801.33 2024-05-29 12:07:51.000 150 21640.14 387.75 42673.25 88888.00 2024-05-29 12:07:52.000 150 21640.19 387.76 42673.20 88888.00 2024-05-29 12:07:53.000 150 21640.26 387.77 42673.17 88888.00 2024-05-29 12:07:54.000 150 21640.31 387.78 42673.18 88888.00 2024-05-29 12:07:55.000 150 21640.33 387.82 42673.18 47801.53 2024-05-29 12:07:56.000 150 21640.30 387.86 42673.16 88888.00 2024-05-29 12:07:57.000 150 21640.25 387.89 42673.14 88888.00 2024-05-29 12:07:58.000 150 21640.21 387.91 42673.14 88888.00 2024-05-29 12:07:59.000 150 21640.22 387.87 42673.14 88888.00 2024-05-29 12:08:00.000 150 21640.25 387.81 42673.12 47801.35 2024-05-29 12:08:01.000 150 21640.27 387.79 42673.12 88888.00 2024-05-29 12:08:02.000 150 21640.27 387.80 42673.14 88888.00 2024-05-29 12:08:03.000 150 21640.26 387.78 42673.15 88888.00 2024-05-29 12:08:04.000 150 21640.29 387.77 42673.17 88888.00 2024-05-29 12:08:05.000 150 21640.31 387.79 42673.19 47801.42 2024-05-29 12:08:06.000 150 21640.28 387.77 42673.23 88888.00 2024-05-29 12:08:07.000 150 21640.24 387.71 42673.26 88888.00 2024-05-29 12:08:08.000 150 21640.24 387.68 42673.28 88888.00 2024-05-29 12:08:09.000 150 21640.26 387.67 42673.28 88888.00 2024-05-29 12:08:10.000 150 21640.23 387.65 42673.27 47801.59 2024-05-29 12:08:11.000 150 21640.20 387.69 42673.28 88888.00 2024-05-29 12:08:12.000 150 21640.22 387.78 42673.31 88888.00 2024-05-29 12:08:13.000 150 21640.22 387.81 42673.31 88888.00 2024-05-29 12:08:14.000 150 21640.18 387.75 42673.25 88888.00 2024-05-29 12:08:15.000 150 21640.15 387.70 42673.18 47801.62 2024-05-29 12:08:16.000 150 21640.15 387.69 42673.14 88888.00 2024-05-29 12:08:17.000 150 21640.18 387.69 42673.13 88888.00 2024-05-29 12:08:18.000 150 21640.18 387.68 42673.13 88888.00 2024-05-29 12:08:19.000 150 21640.13 387.63 42673.16 88888.00 2024-05-29 12:08:20.000 150 21640.12 387.56 42673.19 47801.24 2024-05-29 12:08:21.000 150 21640.16 387.54 42673.21 88888.00 2024-05-29 12:08:22.000 150 21640.17 387.60 42673.22 88888.00 2024-05-29 12:08:23.000 150 21640.17 387.71 42673.22 88888.00 2024-05-29 12:08:24.000 150 21640.16 387.75 42673.20 88888.00 2024-05-29 12:08:25.000 150 21640.15 387.73 42673.16 47801.52 2024-05-29 12:08:26.000 150 21640.15 387.71 42673.12 88888.00 2024-05-29 12:08:27.000 150 21640.15 387.72 42673.13 88888.00 2024-05-29 12:08:28.000 150 21640.15 387.73 42673.17 88888.00 2024-05-29 12:08:29.000 150 21640.13 387.70 42673.19 88888.00 2024-05-29 12:08:30.000 150 21640.10 387.68 42673.21 47801.42 2024-05-29 12:08:31.000 150 21640.10 387.71 42673.26 88888.00 2024-05-29 12:08:32.000 150 21640.10 387.76 42673.26 88888.00 2024-05-29 12:08:33.000 150 21640.07 387.74 42673.22 88888.00 2024-05-29 12:08:34.000 150 21640.06 387.69 42673.23 88888.00 2024-05-29 12:08:35.000 150 21640.06 387.67 42673.23 47801.03 2024-05-29 12:08:36.000 150 21640.03 387.67 42673.19 88888.00 2024-05-29 12:08:37.000 150 21640.02 387.70 42673.17 88888.00 2024-05-29 12:08:38.000 150 21640.03 387.73 42673.18 88888.00 2024-05-29 12:08:39.000 150 21640.03 387.69 42673.19 88888.00 2024-05-29 12:08:40.000 150 21640.02 387.61 42673.19 47801.15 2024-05-29 12:08:41.000 150 21640.00 387.60 42673.20 88888.00 2024-05-29 12:08:42.000 150 21639.98 387.63 42673.23 88888.00 2024-05-29 12:08:43.000 150 21639.92 387.65 42673.25 88888.00 2024-05-29 12:08:44.000 150 21639.89 387.70 42673.27 88888.00 2024-05-29 12:08:45.000 150 21639.94 387.77 42673.31 47801.39 2024-05-29 12:08:46.000 150 21640.02 387.80 42673.32 88888.00 2024-05-29 12:08:47.000 150 21640.09 387.80 42673.29 88888.00 2024-05-29 12:08:48.000 150 21640.08 387.80 42673.27 88888.00 2024-05-29 12:08:49.000 150 21640.05 387.78 42673.25 88888.00 2024-05-29 12:08:50.000 150 21640.05 387.76 42673.23 47801.34 2024-05-29 12:08:51.000 150 21640.03 387.75 42673.23 88888.00 2024-05-29 12:08:52.000 150 21640.00 387.73 42673.25 88888.00 2024-05-29 12:08:53.000 150 21640.04 387.71 42673.31 88888.00 2024-05-29 12:08:54.000 150 21640.08 387.72 42673.35 88888.00 2024-05-29 12:08:55.000 150 21640.02 387.74 42673.32 47801.33 2024-05-29 12:08:56.000 150 21639.97 387.75 42673.26 88888.00 2024-05-29 12:08:57.000 150 21639.98 387.75 42673.24 88888.00 2024-05-29 12:08:58.000 150 21639.96 387.75 42673.27 88888.00 2024-05-29 12:08:59.000 150 21639.94 387.73 42673.33 88888.00 2024-05-29 12:09:00.000 150 21639.95 387.70 42673.34 47801.19 2024-05-29 12:09:01.000 150 21639.97 387.73 42673.33 88888.00 2024-05-29 12:09:02.000 150 21639.98 387.76 42673.31 88888.00 2024-05-29 12:09:03.000 150 21640.00 387.74 42673.29 88888.00 2024-05-29 12:09:04.000 150 21640.03 387.70 42673.29 88888.00 2024-05-29 12:09:05.000 150 21640.01 387.69 42673.27 47801.09 2024-05-29 12:09:06.000 150 21639.94 387.68 42673.24 88888.00 2024-05-29 12:09:07.000 150 21639.87 387.70 42673.27 88888.00 2024-05-29 12:09:08.000 150 21639.88 387.72 42673.31 88888.00 2024-05-29 12:09:09.000 150 21639.90 387.71 42673.34 88888.00 2024-05-29 12:09:10.000 150 21639.85 387.69 42673.34 47801.55 2024-05-29 12:09:11.000 150 21639.84 387.69 42673.36 88888.00 2024-05-29 12:09:12.000 150 21639.90 387.68 42673.39 88888.00 2024-05-29 12:09:13.000 150 21639.91 387.67 42673.38 88888.00 2024-05-29 12:09:14.000 150 21639.82 387.66 42673.31 88888.00 2024-05-29 12:09:15.000 150 21639.76 387.63 42673.26 47800.89 2024-05-29 12:09:16.000 150 21639.77 387.60 42673.26 88888.00 2024-05-29 12:09:17.000 150 21639.83 387.59 42673.30 88888.00 2024-05-29 12:09:18.000 150 21639.91 387.58 42673.35 88888.00 2024-05-29 12:09:19.000 150 21639.96 387.52 42673.39 88888.00 2024-05-29 12:09:20.000 150 21639.95 387.51 42673.38 47801.47 2024-05-29 12:09:21.000 150 21639.91 387.56 42673.33 88888.00 2024-05-29 12:09:22.000 150 21639.88 387.58 42673.27 88888.00 2024-05-29 12:09:23.000 150 21639.90 387.54 42673.25 88888.00 2024-05-29 12:09:24.000 150 21639.90 387.50 42673.25 88888.00 2024-05-29 12:09:25.000 150 21639.84 387.51 42673.23 47801.38 2024-05-29 12:09:26.000 150 21639.83 387.59 42673.25 88888.00 2024-05-29 12:09:27.000 150 21639.85 387.63 42673.30 88888.00 2024-05-29 12:09:28.000 150 21639.85 387.61 42673.32 88888.00 2024-05-29 12:09:29.000 150 21639.82 387.60 42673.33 88888.00 2024-05-29 12:09:30.000 150 21639.81 387.62 42673.34 47801.32 2024-05-29 12:09:31.000 150 21639.82 387.64 42673.34 88888.00 2024-05-29 12:09:32.000 150 21639.83 387.67 42673.31 88888.00 2024-05-29 12:09:33.000 150 21639.85 387.67 42673.26 88888.00 2024-05-29 12:09:34.000 150 21639.88 387.65 42673.24 88888.00 2024-05-29 12:09:35.000 150 21639.92 387.65 42673.29 47801.43 2024-05-29 12:09:36.000 150 21639.96 387.66 42673.35 88888.00 2024-05-29 12:09:37.000 150 21639.97 387.66 42673.37 88888.00 2024-05-29 12:09:38.000 150 21639.94 387.64 42673.33 88888.00 2024-05-29 12:09:39.000 150 21639.89 387.61 42673.29 88888.00 2024-05-29 12:09:40.000 150 21639.84 387.60 42673.27 47801.95 2024-05-29 12:09:41.000 150 21639.82 387.60 42673.28 88888.00 2024-05-29 12:09:42.000 150 21639.81 387.63 42673.31 88888.00 2024-05-29 12:09:43.000 150 21639.81 387.66 42673.33 88888.00 2024-05-29 12:09:44.000 150 21639.84 387.67 42673.34 88888.00 2024-05-29 12:09:45.000 150 21639.85 387.68 42673.34 47801.65 2024-05-29 12:09:46.000 150 21639.83 387.69 42673.33 88888.00 2024-05-29 12:09:47.000 150 21639.80 387.65 42673.28 88888.00 2024-05-29 12:09:48.000 150 21639.79 387.59 42673.23 88888.00 2024-05-29 12:09:49.000 150 21639.82 387.57 42673.23 88888.00 2024-05-29 12:09:50.000 150 21639.89 387.63 42673.25 47801.19 2024-05-29 12:09:51.000 150 21639.92 387.72 42673.29 88888.00 2024-05-29 12:09:52.000 150 21639.90 387.77 42673.33 88888.00 2024-05-29 12:09:53.000 150 21639.85 387.77 42673.36 88888.00 2024-05-29 12:09:54.000 150 21639.82 387.74 42673.34 88888.00 2024-05-29 12:09:55.000 150 21639.77 387.70 42673.29 47801.24 2024-05-29 12:09:56.000 150 21639.74 387.68 42673.27 88888.00 2024-05-29 12:09:57.000 150 21639.75 387.69 42673.31 88888.00 2024-05-29 12:09:58.000 150 21639.76 387.71 42673.33 88888.00 2024-05-29 12:09:59.000 150 21639.76 387.72 42673.34 88888.00 2024-05-29 12:10:00.000 150 21639.78 387.72 42673.36 47801.35 2024-05-29 12:10:01.000 150 21639.79 387.73 42673.36 88888.00 2024-05-29 12:10:02.000 150 21639.76 387.70 42673.34 88888.00 2024-05-29 12:10:03.000 150 21639.75 387.63 42673.32 88888.00 2024-05-29 12:10:04.000 150 21639.75 387.57 42673.31 88888.00 2024-05-29 12:10:05.000 150 21639.73 387.56 42673.33 47801.44 2024-05-29 12:10:06.000 150 21639.69 387.56 42673.33 88888.00 2024-05-29 12:10:07.000 150 21639.71 387.56 42673.31 88888.00 2024-05-29 12:10:08.000 150 21639.76 387.59 42673.30 88888.00 2024-05-29 12:10:09.000 150 21639.78 387.63 42673.33 88888.00 2024-05-29 12:10:10.000 150 21639.78 387.64 42673.36 47801.40 2024-05-29 12:10:11.000 150 21639.78 387.61 42673.30 88888.00 2024-05-29 12:10:12.000 150 21639.81 387.56 42673.20 88888.00 2024-05-29 12:10:13.000 150 21639.84 387.54 42673.17 88888.00 2024-05-29 12:10:14.000 150 21639.83 387.54 42673.19 88888.00 2024-05-29 12:10:15.000 150 21639.80 387.56 42673.21 47801.36 2024-05-29 12:10:16.000 150 21639.83 387.60 42673.25 88888.00 2024-05-29 12:10:17.000 150 21639.85 387.62 42673.30 88888.00 2024-05-29 12:10:18.000 150 21639.81 387.63 42673.29 88888.00 2024-05-29 12:10:19.000 150 21639.76 387.63 42673.26 88888.00 2024-05-29 12:10:20.000 150 21639.76 387.60 42673.24 47801.40 2024-05-29 12:10:21.000 150 21639.74 387.55 42673.25 88888.00 2024-05-29 12:10:22.000 150 21639.70 387.53 42673.27 88888.00 2024-05-29 12:10:23.000 150 21639.68 387.55 42673.25 88888.00 2024-05-29 12:10:24.000 150 21639.70 387.60 42673.21 88888.00 2024-05-29 12:10:25.000 150 21639.73 387.62 42673.22 47801.19 2024-05-29 12:10:26.000 150 21639.76 387.60 42673.26 88888.00 2024-05-29 12:10:27.000 150 21639.76 387.56 42673.24 88888.00 2024-05-29 12:10:28.000 150 21639.70 387.58 42673.18 88888.00 2024-05-29 12:10:29.000 150 21639.66 387.61 42673.14 88888.00 2024-05-29 12:10:30.000 150 21639.65 387.58 42673.15 47801.14 2024-05-29 12:10:31.000 150 21639.63 387.51 42673.17 88888.00 2024-05-29 12:10:32.000 150 21639.61 387.51 42673.19 88888.00 2024-05-29 12:10:33.000 150 21639.64 387.56 42673.23 88888.00 2024-05-29 12:10:34.000 150 21639.70 387.57 42673.27 88888.00 2024-05-29 12:10:35.000 150 21639.70 387.54 42673.28 47801.49 2024-05-29 12:10:36.000 150 21639.64 387.53 42673.27 88888.00 2024-05-29 12:10:37.000 150 21639.59 387.53 42673.29 88888.00 2024-05-29 12:10:38.000 150 21639.60 387.51 42673.33 88888.00 2024-05-29 12:10:39.000 150 21639.61 387.45 42673.32 88888.00 2024-05-29 12:10:40.000 150 21639.61 387.41 42673.28 47801.33 2024-05-29 12:10:41.000 150 21639.63 387.46 42673.27 88888.00 2024-05-29 12:10:42.000 150 21639.65 387.54 42673.31 88888.00 2024-05-29 12:10:43.000 150 21639.65 387.60 42673.34 88888.00 2024-05-29 12:10:44.000 150 21639.60 387.59 42673.32 88888.00 2024-05-29 12:10:45.000 150 21639.55 387.53 42673.26 47801.31 2024-05-29 12:10:46.000 150 21639.56 387.44 42673.19 88888.00 2024-05-29 12:10:47.000 150 21639.58 387.39 42673.17 88888.00 2024-05-29 12:10:48.000 150 21639.58 387.39 42673.18 88888.00 2024-05-29 12:10:49.000 150 21639.57 387.45 42673.25 88888.00 2024-05-29 12:10:50.000 150 21639.56 387.50 42673.35 47801.17 2024-05-29 12:10:51.000 150 21639.56 387.51 42673.41 88888.00 2024-05-29 12:10:52.000 150 21639.54 387.49 42673.39 88888.00 2024-05-29 12:10:53.000 150 21639.50 387.48 42673.33 88888.00 2024-05-29 12:10:54.000 150 21639.50 387.48 42673.29 88888.00 2024-05-29 12:10:55.000 150 21639.54 387.48 42673.29 47800.85 2024-05-29 12:10:56.000 150 21639.58 387.46 42673.29 88888.00 2024-05-29 12:10:57.000 150 21639.58 387.46 42673.30 88888.00 2024-05-29 12:10:58.000 150 21639.55 387.50 42673.34 88888.00 2024-05-29 12:10:59.000 150 21639.50 387.54 42673.36 88888.00 2024-05-29 12:11:00.000 150 21639.48 387.57 42673.37 47801.16 2024-05-29 12:11:01.000 150 21639.48 387.56 42673.37 88888.00 2024-05-29 12:11:02.000 150 21639.49 387.52 42673.36 88888.00 2024-05-29 12:11:03.000 150 21639.50 387.49 42673.34 88888.00 2024-05-29 12:11:04.000 150 21639.51 387.46 42673.33 88888.00 2024-05-29 12:11:05.000 150 21639.56 387.47 42673.34 47801.25 2024-05-29 12:11:06.000 150 21639.59 387.47 42673.32 88888.00 2024-05-29 12:11:07.000 150 21639.57 387.43 42673.27 88888.00 2024-05-29 12:11:08.000 150 21639.55 387.45 42673.25 88888.00 2024-05-29 12:11:09.000 150 21639.53 387.50 42673.28 88888.00 2024-05-29 12:11:10.000 150 21639.54 387.51 42673.31 47801.19 2024-05-29 12:11:11.000 150 21639.58 387.47 42673.31 88888.00 2024-05-29 12:11:12.000 150 21639.57 387.43 42673.27 88888.00 2024-05-29 12:11:13.000 150 21639.53 387.43 42673.27 88888.00 2024-05-29 12:11:14.000 150 21639.52 387.43 42673.32 88888.00 2024-05-29 12:11:15.000 150 21639.54 387.40 42673.33 47801.15 2024-05-29 12:11:16.000 150 21639.52 387.39 42673.32 88888.00 2024-05-29 12:11:17.000 150 21639.49 387.42 42673.31 88888.00 2024-05-29 12:11:18.000 150 21639.49 387.42 42673.29 88888.00 2024-05-29 12:11:19.000 150 21639.48 387.38 42673.25 88888.00 2024-05-29 12:11:20.000 150 21639.44 387.34 42673.21 47801.06 2024-05-29 12:11:21.000 150 21639.42 387.34 42673.18 88888.00 2024-05-29 12:11:22.000 150 21639.50 387.37 42673.20 88888.00 2024-05-29 12:11:23.000 150 21639.59 387.41 42673.24 88888.00 2024-05-29 12:11:24.000 150 21639.62 387.40 42673.23 88888.00 2024-05-29 12:11:25.000 150 21639.59 387.35 42673.19 47801.17 2024-05-29 12:11:26.000 150 21639.54 387.31 42673.19 88888.00 2024-05-29 12:11:27.000 150 21639.53 387.30 42673.21 88888.00 2024-05-29 12:11:28.000 150 21639.55 387.31 42673.23 88888.00 2024-05-29 12:11:29.000 150 21639.56 387.34 42673.22 88888.00 2024-05-29 12:11:30.000 150 21639.56 387.35 42673.21 47800.88 2024-05-29 12:11:31.000 150 21639.61 387.38 42673.25 88888.00 2024-05-29 12:11:32.000 150 21639.67 387.40 42673.28 88888.00 2024-05-29 12:11:33.000 150 21639.66 387.41 42673.27 88888.00 2024-05-29 12:11:34.000 150 21639.58 387.40 42673.22 88888.00 2024-05-29 12:11:35.000 150 21639.54 387.39 42673.17 47801.16 2024-05-29 12:11:36.000 150 21639.56 387.38 42673.12 88888.00 2024-05-29 12:11:37.000 150 21639.56 387.35 42673.07 88888.00 2024-05-29 12:11:38.000 150 21639.57 387.32 42673.07 88888.00 2024-05-29 12:11:39.000 150 21639.61 387.34 42673.09 88888.00 2024-05-29 12:11:40.000 150 21639.66 387.36 42673.10 47801.33 2024-05-29 12:11:41.000 150 21639.69 387.39 42673.11 88888.00 2024-05-29 12:11:42.000 150 21639.71 387.40 42673.11 88888.00 2024-05-29 12:11:43.000 150 21639.72 387.39 42673.13 88888.00 2024-05-29 12:11:44.000 150 21639.72 387.38 42673.16 88888.00 2024-05-29 12:11:45.000 150 21639.67 387.36 42673.15 47800.91 2024-05-29 12:11:46.000 150 21639.66 387.34 42673.15 88888.00 2024-05-29 12:11:47.000 150 21639.68 387.40 42673.18 88888.00 2024-05-29 12:11:48.000 150 21639.67 387.49 42673.18 88888.00 2024-05-29 12:11:49.000 150 21639.66 387.50 42673.16 88888.00 2024-05-29 12:11:50.000 150 21639.66 387.45 42673.13 47801.23 2024-05-29 12:11:51.000 150 21639.66 387.42 42673.07 88888.00 2024-05-29 12:11:52.000 150 21639.66 387.44 42673.04 88888.00 2024-05-29 12:11:53.000 150 21639.66 387.46 42673.06 88888.00 2024-05-29 12:11:54.000 150 21639.61 387.44 42673.10 88888.00 2024-05-29 12:11:55.000 150 21639.57 387.43 42673.12 47800.48 2024-05-29 12:11:56.000 150 21639.58 387.42 42673.13 88888.00 2024-05-29 12:11:57.000 150 21639.58 387.40 42673.11 88888.00 2024-05-29 12:11:58.000 150 21639.54 387.42 42673.10 88888.00 2024-05-29 12:11:59.000 150 21639.53 387.45 42673.13 88888.00 2024-05-29 12:12:00.000 150 21639.58 387.44 42673.13 47801.10 2024-05-29 12:12:01.000 150 21639.66 387.43 42673.13 88888.00 2024-05-29 12:12:02.000 150 21639.70 387.44 42673.13 88888.00 2024-05-29 12:12:03.000 150 21639.69 387.45 42673.12 88888.00 2024-05-29 12:12:04.000 150 21639.65 387.43 42673.10 88888.00 2024-05-29 12:12:05.000 150 21639.60 387.40 42673.08 47800.95 2024-05-29 12:12:06.000 150 21639.60 387.38 42673.07 88888.00 2024-05-29 12:12:07.000 150 21639.63 387.34 42673.07 88888.00 2024-05-29 12:12:08.000 150 21639.64 387.27 42673.06 88888.00 2024-05-29 12:12:09.000 150 21639.65 387.24 42673.03 88888.00 2024-05-29 12:12:10.000 150 21639.63 387.25 42672.99 47801.23 2024-05-29 12:12:11.000 150 21639.59 387.25 42672.96 88888.00 2024-05-29 12:12:12.000 150 21639.58 387.27 42672.98 88888.00 2024-05-29 12:12:13.000 150 21639.59 387.29 42673.02 88888.00 2024-05-29 12:12:14.000 150 21639.59 387.28 42673.04 88888.00 2024-05-29 12:12:15.000 150 21639.58 387.27 42673.03 47800.76 2024-05-29 12:12:16.000 150 21639.59 387.29 42673.02 88888.00 2024-05-29 12:12:17.000 150 21639.60 387.30 42673.03 88888.00 2024-05-29 12:12:18.000 150 21639.56 387.29 42673.06 88888.00 2024-05-29 12:12:19.000 150 21639.49 387.29 42673.08 88888.00 2024-05-29 12:12:20.000 150 21639.45 387.30 42673.06 47801.00 2024-05-29 12:12:21.000 150 21639.42 387.27 42673.00 88888.00 2024-05-29 12:12:22.000 150 21639.40 387.25 42672.98 88888.00 2024-05-29 12:12:23.000 150 21639.42 387.29 42672.98 88888.00 2024-05-29 12:12:24.000 150 21639.39 387.32 42672.98 88888.00 2024-05-29 12:12:25.000 150 21639.35 387.30 42672.98 47800.93 2024-05-29 12:12:26.000 150 21639.34 387.25 42673.00 88888.00 2024-05-29 12:12:27.000 150 21639.34 387.23 42672.99 88888.00 2024-05-29 12:12:28.000 150 21639.34 387.22 42673.01 88888.00 2024-05-29 12:12:29.000 150 21639.37 387.24 42673.05 88888.00 2024-05-29 12:12:30.000 150 21639.43 387.27 42673.06 47800.99 2024-05-29 12:12:31.000 150 21639.44 387.30 42673.04 88888.00 2024-05-29 12:12:32.000 150 21639.40 387.30 42673.03 88888.00 2024-05-29 12:12:33.000 150 21639.36 387.28 42673.03 88888.00 2024-05-29 12:12:34.000 150 21639.35 387.26 42673.02 88888.00 2024-05-29 12:12:35.000 150 21639.33 387.24 42672.98 47801.04 2024-05-29 12:12:36.000 150 21639.33 387.22 42672.97 88888.00 2024-05-29 12:12:37.000 150 21639.37 387.21 42672.98 88888.00 2024-05-29 12:12:38.000 150 21639.40 387.20 42672.96 88888.00 2024-05-29 12:12:39.000 150 21639.39 387.21 42672.95 88888.00 2024-05-29 12:12:40.000 150 21639.38 387.24 42673.00 47800.78 2024-05-29 12:12:41.000 150 21639.43 387.23 42673.04 88888.00 2024-05-29 12:12:42.000 150 21639.47 387.20 42673.02 88888.00 2024-05-29 12:12:43.000 150 21639.44 387.15 42672.95 88888.00 2024-05-29 12:12:44.000 150 21639.41 387.10 42672.93 88888.00 2024-05-29 12:12:45.000 150 21639.43 387.10 42672.97 47800.92 2024-05-29 12:12:46.000 150 21639.48 387.10 42673.00 88888.00 2024-05-29 12:12:47.000 150 21639.50 387.09 42673.02 88888.00 2024-05-29 12:12:48.000 150 21639.46 387.09 42673.04 88888.00 2024-05-29 12:12:49.000 150 21639.40 387.08 42673.03 88888.00 2024-05-29 12:12:50.000 150 21639.37 387.09 42673.01 47800.73 2024-05-29 12:12:51.000 150 21639.38 387.10 42672.97 88888.00 2024-05-29 12:12:52.000 150 21639.37 387.12 42672.93 88888.00 2024-05-29 12:12:53.000 150 21639.35 387.13 42672.90 88888.00 2024-05-29 12:12:54.000 150 21639.34 387.09 42672.88 88888.00 2024-05-29 12:12:55.000 150 21639.40 387.04 42672.93 47801.09 2024-05-29 12:12:56.000 150 21639.48 387.02 42673.00 88888.00 2024-05-29 12:12:57.000 150 21639.49 387.00 42673.02 88888.00 2024-05-29 12:12:58.000 150 21639.48 386.98 42673.00 88888.00 2024-05-29 12:12:59.000 150 21639.48 386.95 42672.98 88888.00 2024-05-29 12:13:00.000 150 21639.44 386.93 42672.97 47800.86 2024-05-29 12:13:01.000 150 21639.42 386.90 42672.94 88888.00 2024-05-29 12:13:02.000 150 21639.43 386.88 42672.89 88888.00 2024-05-29 12:13:03.000 150 21639.45 386.86 42672.87 88888.00 2024-05-29 12:13:04.000 150 21639.50 386.88 42672.93 88888.00 2024-05-29 12:13:05.000 150 21639.59 386.90 42673.00 47800.63 2024-05-29 12:13:06.000 150 21639.66 386.89 42673.02 88888.00 2024-05-29 12:13:07.000 150 21639.63 386.84 42672.98 88888.00 2024-05-29 12:13:08.000 150 21639.56 386.77 42672.91 88888.00 2024-05-29 12:13:09.000 150 21639.56 386.74 42672.88 88888.00 2024-05-29 12:13:10.000 150 21639.60 386.77 42672.91 47801.01 2024-05-29 12:13:11.000 150 21639.62 386.83 42672.96 88888.00 2024-05-29 12:13:12.000 150 21639.59 386.90 42672.94 88888.00 2024-05-29 12:13:13.000 150 21639.52 386.94 42672.89 88888.00 2024-05-29 12:13:14.000 150 21639.47 386.89 42672.88 88888.00 2024-05-29 12:13:15.000 150 21639.49 386.85 42672.90 47800.62 2024-05-29 12:13:16.000 150 21639.57 386.86 42672.91 88888.00 2024-05-29 12:13:17.000 150 21639.61 386.88 42672.90 88888.00 2024-05-29 12:13:18.000 150 21639.59 386.86 42672.89 88888.00 2024-05-29 12:13:19.000 150 21639.55 386.80 42672.88 88888.00 2024-05-29 12:13:20.000 150 21639.50 386.78 42672.84 47800.70 2024-05-29 12:13:21.000 150 21639.44 386.81 42672.82 88888.00 2024-05-29 12:13:22.000 150 21639.41 386.81 42672.82 88888.00 2024-05-29 12:13:23.000 150 21639.43 386.81 42672.81 88888.00 2024-05-29 12:13:24.000 150 21639.50 386.84 42672.82 88888.00 2024-05-29 12:13:25.000 150 21639.55 386.89 42672.85 47800.79 2024-05-29 12:13:26.000 150 21639.54 386.87 42672.86 88888.00 2024-05-29 12:13:27.000 150 21639.51 386.87 42672.88 88888.00 2024-05-29 12:13:28.000 150 21639.51 386.93 42672.90 88888.00 2024-05-29 12:13:29.000 150 21639.55 386.94 42672.89 88888.00 2024-05-29 12:13:30.000 150 21639.56 386.91 42672.87 47800.65 2024-05-29 12:13:31.000 150 21639.55 386.88 42672.84 88888.00 2024-05-29 12:13:32.000 150 21639.58 386.87 42672.79 88888.00 2024-05-29 12:13:33.000 150 21639.62 386.88 42672.77 88888.00 2024-05-29 12:13:34.000 150 21639.63 386.87 42672.79 88888.00 2024-05-29 12:13:35.000 150 21639.63 386.83 42672.79 47801.04 2024-05-29 12:13:36.000 150 21639.65 386.83 42672.80 88888.00 2024-05-29 12:13:37.000 150 21639.71 386.86 42672.83 88888.00 2024-05-29 12:13:38.000 150 21639.73 386.84 42672.82 88888.00 2024-05-29 12:13:39.000 150 21639.67 386.78 42672.73 88888.00 2024-05-29 12:13:40.000 150 21639.63 386.77 42672.66 47800.75 2024-05-29 12:13:41.000 150 21639.66 386.83 42672.69 88888.00 2024-05-29 12:13:42.000 150 21639.69 386.85 42672.73 88888.00 2024-05-29 12:13:43.000 150 21639.66 386.80 42672.74 88888.00 2024-05-29 12:13:44.000 150 21639.65 386.76 42672.74 88888.00 2024-05-29 12:13:45.000 150 21639.67 386.75 42672.69 47800.71 2024-05-29 12:13:46.000 150 21639.70 386.75 42672.66 88888.00 2024-05-29 12:13:47.000 150 21639.72 386.75 42672.68 88888.00 2024-05-29 12:13:48.000 150 21639.74 386.71 42672.69 88888.00 2024-05-29 12:13:49.000 150 21639.75 386.70 42672.69 88888.00 2024-05-29 12:13:50.000 150 21639.73 386.73 42672.73 47800.85 2024-05-29 12:13:51.000 150 21639.69 386.78 42672.77 88888.00 2024-05-29 12:13:52.000 150 21639.68 386.82 42672.76 88888.00 2024-05-29 12:13:53.000 150 21639.72 386.82 42672.72 88888.00 2024-05-29 12:13:54.000 150 21639.75 386.76 42672.68 88888.00 2024-05-29 12:13:55.000 150 21639.73 386.74 42672.69 47800.80 2024-05-29 12:13:56.000 150 21639.71 386.80 42672.73 88888.00 2024-05-29 12:13:57.000 150 21639.74 386.86 42672.79 88888.00 2024-05-29 12:13:58.000 150 21639.77 386.89 42672.82 88888.00 2024-05-29 12:13:59.000 150 21639.75 386.88 42672.82 88888.00 2024-05-29 12:14:00.000 150 21639.72 386.84 42672.78 47800.45 2024-05-29 12:14:01.000 150 21639.72 386.81 42672.74 88888.00 2024-05-29 12:14:02.000 150 21639.76 386.79 42672.70 88888.00 2024-05-29 12:14:03.000 150 21639.78 386.79 42672.68 88888.00 2024-05-29 12:14:04.000 150 21639.78 386.81 42672.66 88888.00 2024-05-29 12:14:05.000 150 21639.79 386.79 42672.64 47800.64 2024-05-29 12:14:06.000 150 21639.82 386.77 42672.62 88888.00 2024-05-29 12:14:07.000 150 21639.81 386.78 42672.64 88888.00 2024-05-29 12:14:08.000 150 21639.76 386.81 42672.65 88888.00 2024-05-29 12:14:09.000 150 21639.78 386.82 42672.65 88888.00 2024-05-29 12:14:10.000 150 21639.85 386.80 42672.64 47800.61 2024-05-29 12:14:11.000 150 21639.86 386.73 42672.61 88888.00 2024-05-29 12:14:12.000 150 21639.86 386.67 42672.59 88888.00 2024-05-29 12:14:13.000 150 21639.90 386.68 42672.57 88888.00 2024-05-29 12:14:14.000 150 21639.94 386.73 42672.59 88888.00 2024-05-29 12:14:15.000 150 21639.98 386.76 42672.63 47801.09 2024-05-29 12:14:16.000 150 21639.98 386.75 42672.67 88888.00 2024-05-29 12:14:17.000 150 21639.99 386.72 42672.68 88888.00 2024-05-29 12:14:18.000 150 21640.03 386.70 42672.64 88888.00 2024-05-29 12:14:19.000 150 21640.06 386.68 42672.56 88888.00 2024-05-29 12:14:20.000 150 21640.06 386.68 42672.52 47800.73 2024-05-29 12:14:21.000 150 21640.08 386.69 42672.57 88888.00 2024-05-29 12:14:22.000 150 21640.09 386.69 42672.61 88888.00 2024-05-29 12:14:23.000 150 21640.08 386.69 42672.60 88888.00 2024-05-29 12:14:24.000 150 21640.09 386.73 42672.60 88888.00 2024-05-29 12:14:25.000 150 21640.12 386.79 42672.63 47800.69 2024-05-29 12:14:26.000 150 21640.14 386.79 42672.68 88888.00 2024-05-29 12:14:27.000 150 21640.12 386.73 42672.70 88888.00 2024-05-29 12:14:28.000 150 21640.11 386.66 42672.67 88888.00 2024-05-29 12:14:29.000 150 21640.14 386.64 42672.59 88888.00 2024-05-29 12:14:30.000 150 21640.14 386.66 42672.49 47800.97 2024-05-29 12:14:31.000 150 21640.13 386.70 42672.46 88888.00 2024-05-29 12:14:32.000 150 21640.16 386.72 42672.49 88888.00 2024-05-29 12:14:33.000 150 21640.22 386.71 42672.52 88888.00 2024-05-29 12:14:34.000 150 21640.26 386.70 42672.51 88888.00 2024-05-29 12:14:35.000 150 21640.22 386.67 42672.46 47801.01 2024-05-29 12:14:36.000 150 21640.16 386.61 42672.43 88888.00 2024-05-29 12:14:37.000 150 21640.15 386.58 42672.43 88888.00 2024-05-29 12:14:38.000 150 21640.16 386.59 42672.45 88888.00 2024-05-29 12:14:39.000 150 21640.14 386.62 42672.46 88888.00 2024-05-29 12:14:40.000 150 21640.10 386.65 42672.47 47800.72 2024-05-29 12:14:41.000 150 21640.08 386.69 42672.46 88888.00 2024-05-29 12:14:42.000 150 21640.07 386.67 42672.44 88888.00 2024-05-29 12:14:43.000 150 21640.02 386.60 42672.41 88888.00 2024-05-29 12:14:44.000 150 21639.98 386.57 42672.41 88888.00 2024-05-29 12:14:45.000 150 21639.96 386.58 42672.42 47800.43 2024-05-29 12:14:46.000 150 21639.95 386.58 42672.40 88888.00 2024-05-29 12:14:47.000 150 21640.00 386.60 42672.38 88888.00 2024-05-29 12:14:48.000 150 21640.03 386.59 42672.40 88888.00 2024-05-29 12:14:49.000 150 21640.01 386.55 42672.44 88888.00 2024-05-29 12:14:50.000 150 21639.99 386.53 42672.48 47800.59 2024-05-29 12:14:51.000 150 21639.99 386.56 42672.50 88888.00 2024-05-29 12:14:52.000 150 21639.97 386.58 42672.43 88888.00 2024-05-29 12:14:53.000 150 21639.92 386.56 42672.35 88888.00 2024-05-29 12:14:54.000 150 21639.89 386.51 42672.34 88888.00 2024-05-29 12:14:55.000 150 21639.92 386.51 42672.35 47800.68 2024-05-29 12:14:56.000 150 21639.97 386.60 42672.37 88888.00 2024-05-29 12:14:57.000 150 21639.96 386.67 42672.35 88888.00 2024-05-29 12:14:58.000 150 21639.91 386.64 42672.35 88888.00 2024-05-29 12:14:59.000 150 21639.90 386.59 42672.39 88888.00 2024-05-29 12:15:00.000 150 21639.92 386.60 42672.43 47800.48 2024-05-29 12:15:01.000 150 21639.93 386.60 42672.41 88888.00 2024-05-29 12:15:02.000 150 21639.95 386.57 42672.37 88888.00 2024-05-29 12:15:03.000 150 21640.01 386.55 42672.34 88888.00 2024-05-29 12:15:04.000 150 21640.04 386.57 42672.35 88888.00 2024-05-29 12:15:05.000 150 21640.00 386.58 42672.38 47800.76 2024-05-29 12:15:06.000 150 21639.97 386.56 42672.41 88888.00 2024-05-29 12:15:07.000 150 21639.97 386.55 42672.48 88888.00 2024-05-29 12:15:08.000 150 21639.95 386.51 42672.51 88888.00 2024-05-29 12:15:09.000 150 21639.90 386.49 42672.48 88888.00 2024-05-29 12:15:10.000 150 21639.88 386.48 42672.45 47800.47 2024-05-29 12:15:11.000 150 21639.89 386.44 42672.44 88888.00 2024-05-29 12:15:12.000 150 21639.87 386.45 42672.48 88888.00 2024-05-29 12:15:13.000 150 21639.84 386.51 42672.55 88888.00 2024-05-29 12:15:14.000 150 21639.85 386.55 42672.60 88888.00 2024-05-29 12:15:15.000 150 21639.89 386.55 42672.63 47800.20 2024-05-29 12:15:16.000 150 21639.92 386.54 42672.62 88888.00 2024-05-29 12:15:17.000 150 21639.90 386.49 42672.56 88888.00 2024-05-29 12:15:18.000 150 21639.87 386.46 42672.50 88888.00 2024-05-29 12:15:19.000 150 21639.88 386.48 42672.50 88888.00 2024-05-29 12:15:20.000 150 21639.91 386.50 42672.52 47800.85 2024-05-29 12:15:21.000 150 21639.90 386.51 42672.54 88888.00 2024-05-29 12:15:22.000 150 21639.88 386.50 42672.53 88888.00 2024-05-29 12:15:23.000 150 21639.86 386.49 42672.52 88888.00 2024-05-29 12:15:24.000 150 21639.86 386.49 42672.52 88888.00 2024-05-29 12:15:25.000 150 21639.84 386.47 42672.51 47800.73 2024-05-29 12:15:26.000 150 21639.85 386.44 42672.53 88888.00 2024-05-29 12:15:27.000 150 21639.88 386.43 42672.54 88888.00 2024-05-29 12:15:28.000 150 21639.90 386.47 42672.52 88888.00 2024-05-29 12:15:29.000 150 21639.89 386.52 42672.52 88888.00 2024-05-29 12:15:30.000 150 21639.83 386.53 42672.54 99999.00 2024-05-29 12:15:31.000 150 21639.79 386.50 42672.55 99999.00 2024-05-29 12:15:32.000 150 21639.78 386.49 42672.52 99999.00 2024-05-29 12:15:33.000 150 21639.77 386.48 42672.48 99999.00 2024-05-29 12:15:34.000 150 21639.74 386.46 42672.45 99999.00 2024-05-29 12:15:35.000 150 21639.72 386.48 42672.45 47800.78 2024-05-29 12:15:36.000 150 21639.74 386.49 42672.43 88888.00 2024-05-29 12:15:37.000 150 21639.77 386.47 42672.44 88888.00 2024-05-29 12:15:38.000 150 21639.80 386.44 42672.52 88888.00 2024-05-29 12:15:39.000 150 21639.80 386.44 42672.60 88888.00 2024-05-29 12:15:40.000 150 21639.76 386.46 42672.61 47800.46 2024-05-29 12:15:41.000 150 21639.71 386.46 42672.59 88888.00 2024-05-29 12:15:42.000 150 21639.69 386.42 42672.57 88888.00 2024-05-29 12:15:43.000 150 21639.68 386.42 42672.58 88888.00 2024-05-29 12:15:44.000 150 21639.66 386.44 42672.58 88888.00 2024-05-29 12:15:45.000 150 21639.64 386.45 42672.56 47800.46 2024-05-29 12:15:46.000 150 21639.62 386.46 42672.54 88888.00 2024-05-29 12:15:47.000 150 21639.62 386.48 42672.56 88888.00 2024-05-29 12:15:48.000 150 21639.64 386.51 42672.62 88888.00 2024-05-29 12:15:49.000 150 21639.65 386.51 42672.62 88888.00 2024-05-29 12:15:50.000 150 21639.64 386.48 42672.59 47800.84 2024-05-29 12:15:51.000 150 21639.62 386.47 42672.58 88888.00 2024-05-29 12:15:52.000 150 21639.63 386.47 42672.60 88888.00 2024-05-29 12:15:53.000 150 21639.66 386.48 42672.62 88888.00 2024-05-29 12:15:54.000 150 21639.65 386.49 42672.61 88888.00 2024-05-29 12:15:55.000 150 21639.62 386.50 42672.59 47800.49 2024-05-29 12:15:56.000 150 21639.64 386.49 42672.59 88888.00 2024-05-29 12:15:57.000 150 21639.67 386.48 42672.61 88888.00 2024-05-29 12:15:58.000 150 21639.65 386.43 42672.56 88888.00 2024-05-29 12:15:59.000 150 21639.58 386.42 42672.50 88888.00 2024-05-29 12:16:00.000 150 21639.55 386.47 42672.48 47800.46 2024-05-29 12:16:01.000 150 21639.56 386.51 42672.47 88888.00 2024-05-29 12:16:02.000 150 21639.56 386.52 42672.48 88888.00 2024-05-29 12:16:03.000 150 21639.54 386.53 42672.51 88888.00 2024-05-29 12:16:04.000 150 21639.53 386.53 42672.53 88888.00 2024-05-29 12:16:05.000 150 21639.57 386.52 42672.54 47800.62 2024-05-29 12:16:06.000 150 21639.60 386.53 42672.53 88888.00 2024-05-29 12:16:07.000 150 21639.58 386.55 42672.53 88888.00 2024-05-29 12:16:08.000 150 21639.56 386.52 42672.57 88888.00 2024-05-29 12:16:09.000 150 21639.57 386.45 42672.57 88888.00 2024-05-29 12:16:10.000 150 21639.59 386.39 42672.53 47800.10 2024-05-29 12:16:11.000 150 21639.59 386.39 42672.55 88888.00 2024-05-29 12:16:12.000 150 21639.53 386.42 42672.59 88888.00 2024-05-29 12:16:13.000 150 21639.49 386.44 42672.61 88888.00 2024-05-29 12:16:14.000 150 21639.47 386.41 42672.62 88888.00 2024-05-29 12:16:15.000 150 21639.49 386.40 42672.62 99999.00 2024-05-29 12:16:16.000 150 21639.51 386.44 42672.61 99999.00 2024-05-29 12:16:17.000 150 21639.52 386.44 42672.60 99999.00 2024-05-29 12:16:18.000 150 21639.51 386.41 42672.61 99999.00 2024-05-29 12:16:19.000 150 21639.51 386.41 42672.61 99999.00 2024-05-29 12:16:20.000 150 21639.48 386.41 42672.55 47800.77 2024-05-29 12:16:21.000 150 21639.43 386.42 42672.50 88888.00 2024-05-29 12:16:22.000 150 21639.41 386.47 42672.53 88888.00 2024-05-29 12:16:23.000 150 21639.36 386.53 42672.57 88888.00 2024-05-29 12:16:24.000 150 21639.28 386.55 42672.57 88888.00 2024-05-29 12:16:25.000 150 21639.24 386.52 42672.57 47800.49 2024-05-29 12:16:26.000 150 21639.28 386.49 42672.59 88888.00 2024-05-29 12:16:27.000 150 21639.32 386.48 42672.61 88888.00 2024-05-29 12:16:28.000 150 21639.31 386.52 42672.60 88888.00 2024-05-29 12:16:29.000 150 21639.24 386.54 42672.60 88888.00 2024-05-29 12:16:30.000 150 21639.16 386.55 42672.65 47800.14 2024-05-29 12:16:31.000 150 21639.10 386.55 42672.69 88888.00 2024-05-29 12:16:32.000 150 21639.08 386.54 42672.68 88888.00 2024-05-29 12:16:33.000 150 21639.11 386.51 42672.62 88888.00 2024-05-29 12:16:34.000 150 21639.15 386.49 42672.59 88888.00 2024-05-29 12:16:35.000 150 21639.17 386.49 42672.61 47800.29 2024-05-29 12:16:36.000 150 21639.16 386.48 42672.64 88888.00 2024-05-29 12:16:37.000 150 21639.11 386.45 42672.64 88888.00 2024-05-29 12:16:38.000 150 21639.08 386.44 42672.64 88888.00 2024-05-29 12:16:39.000 150 21639.10 386.45 42672.64 88888.00 2024-05-29 12:16:40.000 150 21639.14 386.47 42672.62 47800.30 2024-05-29 12:16:41.000 150 21639.14 386.47 42672.61 88888.00 2024-05-29 12:16:42.000 150 21639.12 386.44 42672.60 88888.00 2024-05-29 12:16:43.000 150 21639.09 386.42 42672.63 88888.00 2024-05-29 12:16:44.000 150 21639.06 386.40 42672.64 88888.00 2024-05-29 12:16:45.000 150 21639.02 386.39 42672.64 47800.32 2024-05-29 12:16:46.000 150 21639.00 386.41 42672.68 88888.00 2024-05-29 12:16:47.000 150 21638.97 386.42 42672.73 88888.00 2024-05-29 12:16:48.000 150 21638.94 386.39 42672.75 88888.00 2024-05-29 12:16:49.000 150 21638.94 386.38 42672.75 88888.00 2024-05-29 12:16:50.000 150 21638.93 386.41 42672.73 47800.52 2024-05-29 12:16:51.000 150 21638.94 386.49 42672.68 88888.00 2024-05-29 12:16:52.000 150 21638.92 386.51 42672.63 88888.00 2024-05-29 12:16:53.000 150 21638.85 386.50 42672.61 88888.00 2024-05-29 12:16:54.000 150 21638.83 386.50 42672.64 88888.00 2024-05-29 12:16:55.000 150 21638.88 386.53 42672.68 47800.26 2024-05-29 12:16:56.000 150 21638.94 386.55 42672.68 88888.00 2024-05-29 12:16:57.000 150 21638.95 386.58 42672.67 88888.00 2024-05-29 12:16:58.000 150 21638.91 386.57 42672.66 88888.00 2024-05-29 12:16:59.000 150 21638.86 386.51 42672.64 88888.00 2024-05-29 12:17:00.000 150 21638.85 386.46 42672.62 47800.38 2024-05-29 12:17:01.000 150 21638.86 386.44 42672.59 88888.00 2024-05-29 12:17:02.000 150 21638.90 386.44 42672.61 88888.00 2024-05-29 12:17:03.000 150 21638.93 386.47 42672.65 88888.00 2024-05-29 12:17:04.000 150 21638.91 386.47 42672.66 88888.00 2024-05-29 12:17:05.000 150 21638.88 386.46 42672.68 47800.48 2024-05-29 12:17:06.000 150 21638.90 386.45 42672.70 88888.00 2024-05-29 12:17:07.000 150 21638.91 386.44 42672.66 88888.00 2024-05-29 12:17:08.000 150 21638.90 386.42 42672.57 88888.00 2024-05-29 12:17:09.000 150 21638.87 386.40 42672.53 88888.00 2024-05-29 12:17:10.000 150 21638.85 386.39 42672.60 47800.34 2024-05-29 12:17:11.000 150 21638.84 386.43 42672.67 88888.00 2024-05-29 12:17:12.000 150 21638.83 386.46 42672.65 88888.00 2024-05-29 12:17:13.000 150 21638.78 386.43 42672.60 88888.00 2024-05-29 12:17:14.000 150 21638.70 386.37 42672.61 88888.00 2024-05-29 12:17:15.000 150 21638.67 386.39 42672.62 47800.37 2024-05-29 12:17:16.000 150 21638.68 386.46 42672.61 88888.00 2024-05-29 12:17:17.000 150 21638.69 386.51 42672.56 88888.00 2024-05-29 12:17:18.000 150 21638.69 386.53 42672.59 88888.00 2024-05-29 12:17:19.000 150 21638.68 386.57 42672.64 88888.00 2024-05-29 12:17:20.000 150 21638.67 386.59 42672.63 47800.17 2024-05-29 12:17:21.000 150 21638.71 386.60 42672.61 88888.00 2024-05-29 12:17:22.000 150 21638.78 386.60 42672.62 88888.00 2024-05-29 12:17:23.000 150 21638.81 386.57 42672.63 88888.00 2024-05-29 12:17:24.000 150 21638.78 386.53 42672.63 88888.00 2024-05-29 12:17:25.000 150 21638.74 386.52 42672.63 47800.01 2024-05-29 12:17:26.000 150 21638.71 386.54 42672.63 88888.00 2024-05-29 12:17:27.000 150 21638.71 386.56 42672.62 88888.00 2024-05-29 12:17:28.000 150 21638.72 386.59 42672.60 88888.00 2024-05-29 12:17:29.000 150 21638.73 386.60 42672.58 88888.00 2024-05-29 12:17:30.000 150 21638.73 386.60 42672.59 47799.94 2024-05-29 12:17:31.000 150 21638.71 386.60 42672.61 88888.00 2024-05-29 12:17:32.000 150 21638.68 386.56 42672.59 88888.00 2024-05-29 12:17:33.000 150 21638.67 386.53 42672.59 88888.00 2024-05-29 12:17:34.000 150 21638.68 386.53 42672.68 88888.00 2024-05-29 12:17:35.000 150 21638.69 386.53 42672.77 47800.73 2024-05-29 12:17:36.000 150 21638.71 386.54 42672.77 88888.00 2024-05-29 12:17:37.000 150 21638.69 386.57 42672.72 88888.00 2024-05-29 12:17:38.000 150 21638.65 386.62 42672.67 88888.00 2024-05-29 12:17:39.000 150 21638.62 386.61 42672.65 88888.00 2024-05-29 12:17:40.000 150 21638.59 386.57 42672.66 47800.09 2024-05-29 12:17:41.000 150 21638.58 386.56 42672.66 88888.00 2024-05-29 12:17:42.000 150 21638.56 386.62 42672.68 88888.00 2024-05-29 12:17:43.000 150 21638.53 386.65 42672.68 88888.00 2024-05-29 12:17:44.000 150 21638.51 386.61 42672.68 88888.00 2024-05-29 12:17:45.000 150 21638.55 386.56 42672.70 47800.18 2024-05-29 12:17:46.000 150 21638.60 386.55 42672.72 88888.00 2024-05-29 12:17:47.000 150 21638.62 386.56 42672.71 88888.00 2024-05-29 12:17:48.000 150 21638.60 386.56 42672.69 88888.00 2024-05-29 12:17:49.000 150 21638.59 386.56 42672.68 88888.00 2024-05-29 12:17:50.000 150 21638.59 386.60 42672.67 47800.10 2024-05-29 12:17:51.000 150 21638.57 386.64 42672.68 88888.00 2024-05-29 12:17:52.000 150 21638.57 386.66 42672.71 88888.00 2024-05-29 12:17:53.000 150 21638.65 386.67 42672.75 88888.00 2024-05-29 12:17:54.000 150 21638.68 386.64 42672.72 88888.00 2024-05-29 12:17:55.000 150 21638.64 386.61 42672.62 47800.50 2024-05-29 12:17:56.000 150 21638.59 386.62 42672.56 88888.00 2024-05-29 12:17:57.000 150 21638.58 386.63 42672.59 88888.00 2024-05-29 12:17:58.000 150 21638.58 386.62 42672.66 88888.00 2024-05-29 12:17:59.000 150 21638.58 386.63 42672.73 88888.00 2024-05-29 12:18:00.000 150 21638.55 386.65 42672.73 47800.06 2024-05-29 12:18:01.000 150 21638.56 386.67 42672.68 88888.00 2024-05-29 12:18:02.000 150 21638.58 386.68 42672.66 88888.00 2024-05-29 12:18:03.000 150 21638.54 386.67 42672.62 88888.00 2024-05-29 12:18:04.000 150 21638.51 386.66 42672.60 88888.00 2024-05-29 12:18:05.000 150 21638.54 386.62 42672.65 47800.13 2024-05-29 12:18:06.000 150 21638.56 386.63 42672.72 88888.00 2024-05-29 12:18:07.000 150 21638.56 386.68 42672.73 88888.00 2024-05-29 12:18:08.000 150 21638.55 386.69 42672.69 88888.00 2024-05-29 12:18:09.000 150 21638.58 386.69 42672.67 88888.00 2024-05-29 12:18:10.000 150 21638.64 386.68 42672.64 47800.37 2024-05-29 12:18:11.000 150 21638.66 386.63 42672.59 88888.00 2024-05-29 12:18:12.000 150 21638.63 386.59 42672.59 88888.00 2024-05-29 12:18:13.000 150 21638.60 386.57 42672.65 88888.00 2024-05-29 12:18:14.000 150 21638.62 386.56 42672.69 88888.00 2024-05-29 12:18:15.000 150 21638.64 386.56 42672.66 47800.26 2024-05-29 12:18:16.000 150 21638.64 386.56 42672.62 88888.00 2024-05-29 12:18:17.000 150 21638.63 386.59 42672.61 88888.00 2024-05-29 12:18:18.000 150 21638.65 386.62 42672.63 88888.00 2024-05-29 12:18:19.000 150 21638.66 386.61 42672.62 88888.00 2024-05-29 12:18:20.000 150 21638.66 386.57 42672.62 47800.20 2024-05-29 12:18:21.000 150 21638.64 386.55 42672.64 88888.00 2024-05-29 12:18:22.000 150 21638.62 386.54 42672.62 88888.00 2024-05-29 12:18:23.000 150 21638.60 386.55 42672.62 88888.00 2024-05-29 12:18:24.000 150 21638.57 386.55 42672.65 88888.00 2024-05-29 12:18:25.000 150 21638.54 386.55 42672.66 47800.09 2024-05-29 12:18:26.000 150 21638.59 386.57 42672.63 88888.00 2024-05-29 12:18:27.000 150 21638.66 386.55 42672.60 88888.00 2024-05-29 12:18:28.000 150 21638.67 386.46 42672.56 88888.00 2024-05-29 12:18:29.000 150 21638.62 386.39 42672.55 88888.00 2024-05-29 12:18:30.000 150 21638.62 386.40 42672.56 47800.38 2024-05-29 12:18:31.000 150 21638.65 386.45 42672.59 88888.00 2024-05-29 12:18:32.000 150 21638.66 386.49 42672.62 88888.00 2024-05-29 12:18:33.000 150 21638.61 386.52 42672.63 88888.00 2024-05-29 12:18:34.000 150 21638.59 386.52 42672.61 88888.00 2024-05-29 12:18:35.000 150 21638.59 386.50 42672.59 47799.63 2024-05-29 12:18:36.000 150 21638.56 386.45 42672.57 88888.00 2024-05-29 12:18:37.000 150 21638.51 386.42 42672.53 88888.00 2024-05-29 12:18:38.000 150 21638.51 386.42 42672.51 88888.00 2024-05-29 12:18:39.000 150 21638.55 386.44 42672.56 88888.00 2024-05-29 12:18:40.000 150 21638.57 386.45 42672.59 47800.24 2024-05-29 12:18:41.000 150 21638.55 386.42 42672.54 88888.00 2024-05-29 12:18:42.000 150 21638.57 386.40 42672.50 88888.00 2024-05-29 12:18:43.000 150 21638.65 386.40 42672.54 88888.00 2024-05-29 12:18:44.000 150 21638.70 386.38 42672.58 88888.00 2024-05-29 12:18:45.000 150 21638.68 386.35 42672.55 47799.89 2024-05-29 12:18:46.000 150 21638.65 386.34 42672.48 88888.00 2024-05-29 12:18:47.000 150 21638.65 386.36 42672.44 88888.00 2024-05-29 12:18:48.000 150 21638.66 386.39 42672.48 88888.00 2024-05-29 12:18:49.000 150 21638.67 386.39 42672.54 88888.00 2024-05-29 12:18:50.000 150 21638.69 386.38 42672.55 47800.01 2024-05-29 12:18:51.000 150 21638.70 386.40 42672.54 88888.00 2024-05-29 12:18:52.000 150 21638.72 386.43 42672.54 88888.00 2024-05-29 12:18:53.000 150 21638.72 386.42 42672.52 88888.00 2024-05-29 12:18:54.000 150 21638.71 386.39 42672.48 88888.00 2024-05-29 12:18:55.000 150 21638.67 386.34 42672.44 47800.23 2024-05-29 12:18:56.000 150 21638.65 386.29 42672.43 88888.00 2024-05-29 12:18:57.000 150 21638.65 386.32 42672.47 88888.00 2024-05-29 12:18:58.000 150 21638.65 386.38 42672.51 88888.00 2024-05-29 12:18:59.000 150 21638.66 386.41 42672.52 88888.00 2024-05-29 12:19:00.000 150 21638.67 386.41 42672.50 47800.02 2024-05-29 12:19:01.000 150 21638.63 386.35 42672.46 88888.00 2024-05-29 12:19:02.000 150 21638.56 386.29 42672.44 88888.00 2024-05-29 12:19:03.000 150 21638.56 386.31 42672.43 88888.00 2024-05-29 12:19:04.000 150 21638.62 386.38 42672.46 88888.00 2024-05-29 12:19:05.000 150 21638.67 386.41 42672.52 47800.19 2024-05-29 12:19:06.000 150 21638.66 386.38 42672.51 88888.00 2024-05-29 12:19:07.000 150 21638.64 386.33 42672.44 88888.00 2024-05-29 12:19:08.000 150 21638.63 386.29 42672.40 88888.00 2024-05-29 12:19:09.000 150 21638.61 386.26 42672.39 88888.00 2024-05-29 12:19:10.000 150 21638.62 386.23 42672.41 47799.97 2024-05-29 12:19:11.000 150 21638.66 386.23 42672.45 88888.00 2024-05-29 12:19:12.000 150 21638.69 386.22 42672.48 88888.00 2024-05-29 12:19:13.000 150 21638.69 386.21 42672.49 88888.00 2024-05-29 12:19:14.000 150 21638.66 386.23 42672.50 88888.00 2024-05-29 12:19:15.000 150 21638.62 386.27 42672.53 47799.82 2024-05-29 12:19:16.000 150 21638.61 386.30 42672.52 88888.00 2024-05-29 12:19:17.000 150 21638.60 386.27 42672.46 88888.00 2024-05-29 12:19:18.000 150 21638.58 386.20 42672.38 88888.00 2024-05-29 12:19:19.000 150 21638.60 386.18 42672.32 88888.00 2024-05-29 12:19:20.000 150 21638.66 386.21 42672.34 47799.59 2024-05-29 12:19:21.000 150 21638.68 386.24 42672.39 88888.00 2024-05-29 12:19:22.000 150 21638.64 386.26 42672.40 88888.00 2024-05-29 12:19:23.000 150 21638.62 386.28 42672.40 88888.00 2024-05-29 12:19:24.000 150 21638.63 386.25 42672.39 88888.00 2024-05-29 12:19:25.000 150 21638.63 386.19 42672.38 47799.82 2024-05-29 12:19:26.000 150 21638.61 386.13 42672.36 88888.00 2024-05-29 12:19:27.000 150 21638.59 386.11 42672.36 88888.00 2024-05-29 12:19:28.000 150 21638.61 386.13 42672.36 88888.00 2024-05-29 12:19:29.000 150 21638.66 386.20 42672.37 88888.00 2024-05-29 12:19:30.000 150 21638.66 386.25 42672.43 47799.90 2024-05-29 12:19:31.000 150 21638.60 386.27 42672.50 88888.00 2024-05-29 12:19:32.000 150 21638.58 386.30 42672.54 88888.00 2024-05-29 12:19:33.000 150 21638.58 386.27 42672.50 88888.00 2024-05-29 12:19:34.000 150 21638.53 386.24 42672.44 88888.00 2024-05-29 12:19:35.000 150 21638.48 386.23 42672.43 47799.73 2024-05-29 12:19:36.000 150 21638.47 386.24 42672.44 88888.00 2024-05-29 12:19:37.000 150 21638.48 386.22 42672.44 88888.00 2024-05-29 12:19:38.000 150 21638.50 386.19 42672.44 88888.00 2024-05-29 12:19:39.000 150 21638.51 386.20 42672.47 88888.00 2024-05-29 12:19:40.000 150 21638.50 386.25 42672.47 47799.85 2024-05-29 12:19:41.000 150 21638.50 386.26 42672.43 88888.00 2024-05-29 12:19:42.000 150 21638.51 386.20 42672.43 88888.00 2024-05-29 12:19:43.000 150 21638.49 386.14 42672.44 88888.00 2024-05-29 12:19:44.000 150 21638.42 386.12 42672.44 88888.00 2024-05-29 12:19:45.000 150 21638.38 386.16 42672.41 47799.91 2024-05-29 12:19:46.000 150 21638.38 386.23 42672.43 88888.00 2024-05-29 12:19:47.000 150 21638.44 386.26 42672.44 88888.00 2024-05-29 12:19:48.000 150 21638.49 386.26 42672.43 88888.00 2024-05-29 12:19:49.000 150 21638.52 386.27 42672.44 88888.00 2024-05-29 12:19:50.000 150 21638.51 386.27 42672.44 47799.97 2024-05-29 12:19:51.000 150 21638.48 386.28 42672.38 88888.00 2024-05-29 12:19:52.000 150 21638.47 386.30 42672.36 88888.00 2024-05-29 12:19:53.000 150 21638.51 386.29 42672.38 88888.00 2024-05-29 12:19:54.000 150 21638.53 386.29 42672.36 88888.00 2024-05-29 12:19:55.000 150 21638.49 386.32 42672.33 47799.66 2024-05-29 12:19:56.000 150 21638.43 386.36 42672.35 88888.00 2024-05-29 12:19:57.000 150 21638.44 386.34 42672.38 88888.00 2024-05-29 12:19:58.000 150 21638.47 386.30 42672.39 88888.00 2024-05-29 12:19:59.000 150 21638.45 386.28 42672.35 88888.00 2024-05-29 12:20:00.000 150 21638.42 386.30 42672.30 47799.66 2024-05-29 12:20:01.000 150 21638.43 386.35 42672.30 88888.00 2024-05-29 12:20:02.000 150 21638.48 386.36 42672.33 88888.00 2024-05-29 12:20:03.000 150 21638.49 386.37 42672.34 88888.00 2024-05-29 12:20:04.000 150 21638.47 386.40 42672.36 88888.00 2024-05-29 12:20:05.000 150 21638.46 386.40 42672.34 47799.62 2024-05-29 12:20:06.000 150 21638.47 386.38 42672.31 88888.00 2024-05-29 12:20:07.000 150 21638.46 386.35 42672.29 88888.00 2024-05-29 12:20:08.000 150 21638.42 386.33 42672.26 88888.00 2024-05-29 12:20:09.000 150 21638.39 386.31 42672.24 88888.00 2024-05-29 12:20:10.000 150 21638.37 386.32 42672.25 47799.71 2024-05-29 12:20:11.000 150 21638.35 386.38 42672.26 88888.00 2024-05-29 12:20:12.000 150 21638.33 386.43 42672.26 88888.00 2024-05-29 12:20:13.000 150 21638.31 386.38 42672.27 88888.00 2024-05-29 12:20:14.000 150 21638.32 386.28 42672.25 88888.00 2024-05-29 12:20:15.000 150 21638.34 386.25 42672.22 47799.36 2024-05-29 12:20:16.000 150 21638.32 386.26 42672.21 88888.00 2024-05-29 12:20:17.000 150 21638.26 386.25 42672.20 88888.00 2024-05-29 12:20:18.000 150 21638.21 386.22 42672.19 88888.00 2024-05-29 12:20:19.000 150 21638.22 386.24 42672.22 88888.00 2024-05-29 12:20:20.000 150 21638.29 386.27 42672.31 47799.56 2024-05-29 12:20:21.000 150 21638.31 386.23 42672.36 88888.00 2024-05-29 12:20:22.000 150 21638.26 386.20 42672.30 88888.00 2024-05-29 12:20:23.000 150 21638.20 386.21 42672.20 88888.00 2024-05-29 12:20:24.000 150 21638.22 386.24 42672.19 88888.00 2024-05-29 12:20:25.000 150 21638.28 386.24 42672.22 47799.66 2024-05-29 12:20:26.000 150 21638.30 386.24 42672.22 88888.00 2024-05-29 12:20:27.000 150 21638.27 386.22 42672.18 88888.00 2024-05-29 12:20:28.000 150 21638.23 386.23 42672.12 88888.00 2024-05-29 12:20:29.000 150 21638.23 386.25 42672.11 88888.00 2024-05-29 12:20:30.000 150 21638.23 386.22 42672.14 47799.94 2024-05-29 12:20:31.000 150 21638.21 386.20 42672.17 88888.00 2024-05-29 12:20:32.000 150 21638.18 386.19 42672.18 88888.00 2024-05-29 12:20:33.000 150 21638.21 386.18 42672.17 88888.00 2024-05-29 12:20:34.000 150 21638.28 386.20 42672.18 88888.00 2024-05-29 12:20:35.000 150 21638.29 386.24 42672.19 47799.58 2024-05-29 12:20:36.000 150 21638.22 386.26 42672.19 88888.00 2024-05-29 12:20:37.000 150 21638.19 386.29 42672.19 88888.00 2024-05-29 12:20:38.000 150 21638.22 386.30 42672.21 88888.00 2024-05-29 12:20:39.000 150 21638.30 386.27 42672.24 88888.00 2024-05-29 12:20:40.000 150 21638.36 386.22 42672.23 47799.81 2024-05-29 12:20:41.000 150 21638.36 386.16 42672.19 88888.00 2024-05-29 12:20:42.000 150 21638.31 386.16 42672.14 88888.00 2024-05-29 12:20:43.000 150 21638.27 386.17 42672.12 88888.00 2024-05-29 12:20:44.000 150 21638.28 386.15 42672.13 88888.00 2024-05-29 12:20:45.000 150 21638.34 386.14 42672.17 47799.79 2024-05-29 12:20:46.000 150 21638.34 386.17 42672.20 88888.00 2024-05-29 12:20:47.000 150 21638.32 386.20 42672.21 88888.00 2024-05-29 12:20:48.000 150 21638.35 386.19 42672.19 88888.00 2024-05-29 12:20:49.000 150 21638.36 386.17 42672.14 88888.00 2024-05-29 12:20:50.000 150 21638.36 386.15 42672.10 47799.52 2024-05-29 12:20:51.000 150 21638.35 386.14 42672.12 88888.00 2024-05-29 12:20:52.000 150 21638.38 386.12 42672.15 88888.00 2024-05-29 12:20:53.000 150 21638.40 386.13 42672.15 88888.00 2024-05-29 12:20:54.000 150 21638.41 386.17 42672.15 88888.00 2024-05-29 12:20:55.000 150 21638.43 386.20 42672.14 47799.75 2024-05-29 12:20:56.000 150 21638.42 386.19 42672.12 88888.00 2024-05-29 12:20:57.000 150 21638.40 386.13 42672.13 88888.00 2024-05-29 12:20:58.000 150 21638.39 386.09 42672.16 88888.00 2024-05-29 12:20:59.000 150 21638.41 386.12 42672.17 88888.00 2024-05-29 12:21:00.000 150 21638.47 386.16 42672.17 47800.06 2024-05-29 12:21:01.000 150 21638.50 386.15 42672.17 88888.00 2024-05-29 12:21:02.000 150 21638.48 386.14 42672.17 88888.00 2024-05-29 12:21:03.000 150 21638.44 386.14 42672.13 88888.00 2024-05-29 12:21:04.000 150 21638.44 386.13 42672.10 88888.00 2024-05-29 12:21:05.000 150 21638.44 386.10 42672.12 47799.58 2024-05-29 12:21:06.000 150 21638.43 386.06 42672.14 88888.00 2024-05-29 12:21:07.000 150 21638.40 386.05 42672.12 88888.00 2024-05-29 12:21:08.000 150 21638.38 386.05 42672.11 88888.00 2024-05-29 12:21:09.000 150 21638.38 386.06 42672.11 88888.00 2024-05-29 12:21:10.000 150 21638.39 386.09 42672.10 47799.50 2024-05-29 12:21:11.000 150 21638.38 386.11 42672.06 88888.00 2024-05-29 12:21:12.000 150 21638.39 386.09 42672.05 88888.00 2024-05-29 12:21:13.000 150 21638.43 386.06 42672.09 88888.00 2024-05-29 12:21:14.000 150 21638.42 386.05 42672.09 88888.00 2024-05-29 12:21:15.000 150 21638.39 386.04 42672.02 47800.01 2024-05-29 12:21:16.000 150 21638.40 386.01 42671.94 88888.00 2024-05-29 12:21:17.000 150 21638.42 385.98 42671.94 88888.00 2024-05-29 12:21:18.000 150 21638.45 386.00 42672.00 88888.00 2024-05-29 12:21:19.000 150 21638.47 386.05 42672.05 88888.00 2024-05-29 12:21:20.000 150 21638.48 386.06 42672.09 47799.60 2024-05-29 12:21:21.000 150 21638.47 386.05 42672.10 88888.00 2024-05-29 12:21:22.000 150 21638.47 386.03 42672.06 88888.00 2024-05-29 12:21:23.000 150 21638.48 386.00 42672.00 88888.00 2024-05-29 12:21:24.000 150 21638.53 386.01 42671.98 88888.00 2024-05-29 12:21:25.000 150 21638.61 386.03 42671.98 47799.75 2024-05-29 12:21:26.000 150 21638.64 386.00 42672.00 88888.00 2024-05-29 12:21:27.000 150 21638.61 385.99 42672.02 88888.00 2024-05-29 12:21:28.000 150 21638.60 386.03 42672.02 88888.00 2024-05-29 12:21:29.000 150 21638.62 386.05 42672.02 88888.00 2024-05-29 12:21:30.000 150 21638.62 386.02 42672.02 47799.34 2024-05-29 12:21:31.000 150 21638.61 386.02 42671.99 88888.00 2024-05-29 12:21:32.000 150 21638.62 386.06 42672.00 88888.00 2024-05-29 12:21:33.000 150 21638.64 386.07 42672.06 88888.00 2024-05-29 12:21:34.000 150 21638.65 386.04 42672.06 88888.00 2024-05-29 12:21:35.000 150 21638.64 386.05 42672.06 47799.50 2024-05-29 12:21:36.000 150 21638.62 386.08 42672.05 88888.00 2024-05-29 12:21:37.000 150 21638.58 386.12 42672.03 88888.00 2024-05-29 12:21:38.000 150 21638.54 386.13 42672.01 88888.00 2024-05-29 12:21:39.000 150 21638.50 386.13 42671.97 88888.00 2024-05-29 12:21:40.000 150 21638.47 386.10 42671.91 47799.44 2024-05-29 12:21:41.000 150 21638.48 386.08 42671.88 88888.00 2024-05-29 12:21:42.000 150 21638.53 386.10 42671.91 88888.00 2024-05-29 12:21:43.000 150 21638.53 386.13 42672.00 88888.00 2024-05-29 12:21:44.000 150 21638.51 386.12 42672.06 88888.00 2024-05-29 12:21:45.000 150 21638.48 386.13 42672.03 47799.47 2024-05-29 12:21:46.000 150 21638.47 386.16 42671.98 88888.00 2024-05-29 12:21:47.000 150 21638.48 386.17 42671.95 88888.00 2024-05-29 12:21:48.000 150 21638.52 386.15 42671.97 88888.00 2024-05-29 12:21:49.000 150 21638.55 386.13 42671.99 88888.00 2024-05-29 12:21:50.000 150 21638.57 386.10 42672.00 47799.61 2024-05-29 12:21:51.000 150 21638.62 386.09 42672.02 88888.00 2024-05-29 12:21:52.000 150 21638.66 386.12 42672.06 88888.00 2024-05-29 12:21:53.000 150 21638.68 386.15 42672.06 88888.00 2024-05-29 12:21:54.000 150 21638.69 386.17 42672.00 88888.00 2024-05-29 12:21:55.000 150 21638.66 386.15 42671.90 47799.41 2024-05-29 12:21:56.000 150 21638.58 386.11 42671.83 88888.00 2024-05-29 12:21:57.000 150 21638.53 386.10 42671.86 88888.00 2024-05-29 12:21:58.000 150 21638.53 386.13 42671.89 88888.00 2024-05-29 12:21:59.000 150 21638.54 386.13 42671.85 88888.00 2024-05-29 12:22:00.000 150 21638.52 386.10 42671.81 47799.52 2024-05-29 12:22:01.000 150 21638.51 386.12 42671.80 88888.00 2024-05-29 12:22:02.000 150 21638.54 386.14 42671.80 88888.00 2024-05-29 12:22:03.000 150 21638.54 386.11 42671.79 88888.00 2024-05-29 12:22:04.000 150 21638.52 386.03 42671.79 88888.00 2024-05-29 12:22:05.000 150 21638.56 386.01 42671.83 47799.15 2024-05-29 12:22:06.000 150 21638.60 386.07 42671.86 88888.00 2024-05-29 12:22:07.000 150 21638.58 386.11 42671.82 88888.00 2024-05-29 12:22:08.000 150 21638.57 386.15 42671.79 88888.00 2024-05-29 12:22:09.000 150 21638.58 386.18 42671.79 88888.00 2024-05-29 12:22:10.000 150 21638.58 386.22 42671.79 47799.30 2024-05-29 12:22:11.000 150 21638.58 386.19 42671.75 88888.00 2024-05-29 12:22:12.000 150 21638.58 386.13 42671.68 88888.00 2024-05-29 12:22:13.000 150 21638.56 386.13 42671.67 88888.00 2024-05-29 12:22:14.000 150 21638.57 386.16 42671.69 88888.00 2024-05-29 12:22:15.000 150 21638.62 386.15 42671.71 47799.48 2024-05-29 12:22:16.000 150 21638.67 386.16 42671.73 88888.00 2024-05-29 12:22:17.000 150 21638.68 386.20 42671.73 88888.00 2024-05-29 12:22:18.000 150 21638.66 386.18 42671.70 88888.00 2024-05-29 12:22:19.000 150 21638.67 386.12 42671.66 88888.00 2024-05-29 12:22:20.000 150 21638.67 386.09 42671.62 47799.34 2024-05-29 12:22:21.000 150 21638.65 386.09 42671.61 88888.00 2024-05-29 12:22:22.000 150 21638.64 386.09 42671.62 88888.00 2024-05-29 12:22:23.000 150 21638.67 386.09 42671.61 88888.00 2024-05-29 12:22:24.000 150 21638.71 386.10 42671.59 88888.00 2024-05-29 12:22:25.000 150 21638.74 386.16 42671.62 47799.72 2024-05-29 12:22:26.000 150 21638.75 386.21 42671.66 88888.00 2024-05-29 12:22:27.000 150 21638.73 386.21 42671.67 88888.00 2024-05-29 12:22:28.000 150 21638.68 386.15 42671.64 88888.00 2024-05-29 12:22:29.000 150 21638.63 386.08 42671.57 88888.00 2024-05-29 12:22:30.000 150 21638.61 386.07 42671.51 47799.24 2024-05-29 12:22:31.000 150 21638.61 386.06 42671.50 88888.00 2024-05-29 12:22:32.000 150 21638.63 385.99 42671.52 88888.00 2024-05-29 12:22:33.000 150 21638.62 385.95 42671.57 88888.00 2024-05-29 12:22:34.000 150 21638.61 385.99 42671.61 88888.00 2024-05-29 12:22:35.000 150 21638.62 386.02 42671.63 47799.26 2024-05-29 12:22:36.000 150 21638.64 385.98 42671.64 88888.00 2024-05-29 12:22:37.000 150 21638.61 385.90 42671.64 88888.00 2024-05-29 12:22:38.000 150 21638.55 385.85 42671.59 88888.00 2024-05-29 12:22:39.000 150 21638.53 385.87 42671.53 88888.00 2024-05-29 12:22:40.000 150 21638.52 385.92 42671.51 47799.62 2024-05-29 12:22:41.000 150 21638.51 385.96 42671.57 88888.00 2024-05-29 12:22:42.000 150 21638.50 385.98 42671.63 88888.00 2024-05-29 12:22:43.000 150 21638.50 385.97 42671.61 88888.00 2024-05-29 12:22:44.000 150 21638.47 385.95 42671.58 88888.00 2024-05-29 12:22:45.000 150 21638.38 385.89 42671.57 47798.90 2024-05-29 12:22:46.000 150 21638.35 385.85 42671.53 88888.00 2024-05-29 12:22:47.000 150 21638.41 385.84 42671.50 88888.00 2024-05-29 12:22:48.000 150 21638.50 385.84 42671.55 88888.00 2024-05-29 12:22:49.000 150 21638.56 385.85 42671.62 88888.00 2024-05-29 12:22:50.000 150 21638.54 385.89 42671.63 47799.37 2024-05-29 12:22:51.000 150 21638.49 385.90 42671.62 88888.00 2024-05-29 12:22:52.000 150 21638.49 385.86 42671.59 88888.00 2024-05-29 12:22:53.000 150 21638.53 385.85 42671.56 88888.00 2024-05-29 12:22:54.000 150 21638.57 385.82 42671.55 88888.00 2024-05-29 12:22:55.000 150 21638.58 385.79 42671.53 47799.09 2024-05-29 12:22:56.000 150 21638.59 385.76 42671.53 88888.00 2024-05-29 12:22:57.000 150 21638.64 385.75 42671.54 88888.00 2024-05-29 12:22:58.000 150 21638.74 385.74 42671.54 88888.00 2024-05-29 12:22:59.000 150 21638.84 385.73 42671.54 88888.00 2024-05-29 12:23:00.000 150 21638.91 385.72 42671.57 47799.62 2024-05-29 12:23:01.000 150 21638.93 385.70 42671.57 88888.00 2024-05-29 12:23:02.000 150 21638.90 385.67 42671.51 88888.00 2024-05-29 12:23:03.000 150 21638.89 385.64 42671.44 88888.00 2024-05-29 12:23:04.000 150 21638.96 385.64 42671.43 88888.00 2024-05-29 12:23:05.000 150 21639.07 385.66 42671.46 47799.52 2024-05-29 12:23:06.000 150 21639.16 385.68 42671.48 88888.00 2024-05-29 12:23:07.000 150 21639.20 385.69 42671.50 88888.00 2024-05-29 12:23:08.000 150 21639.22 385.67 42671.52 88888.00 2024-05-29 12:23:09.000 150 21639.20 385.64 42671.52 88888.00 2024-05-29 12:23:10.000 150 21639.18 385.64 42671.49 99999.00 2024-05-29 12:23:11.000 150 21639.17 385.68 42671.46 99999.00 2024-05-29 12:23:12.000 150 21639.17 385.70 42671.48 99999.00 2024-05-29 12:23:13.000 150 21639.16 385.66 42671.48 99999.00 2024-05-29 12:23:14.000 150 21639.11 385.63 42671.46 99999.00 2024-05-29 12:23:15.000 150 21639.12 385.68 42671.47 47799.16 2024-05-29 12:23:16.000 150 21639.17 385.73 42671.50 88888.00 2024-05-29 12:23:17.000 150 21639.18 385.72 42671.50 88888.00 2024-05-29 12:23:18.000 150 21639.14 385.72 42671.49 88888.00 2024-05-29 12:23:19.000 150 21639.10 385.74 42671.45 88888.00 2024-05-29 12:23:20.000 150 21639.10 385.75 42671.41 47799.15 2024-05-29 12:23:21.000 150 21639.15 385.71 42671.41 88888.00 2024-05-29 12:23:22.000 150 21639.17 385.64 42671.39 88888.00 2024-05-29 12:23:23.000 150 21639.14 385.62 42671.33 88888.00 2024-05-29 12:23:24.000 150 21639.10 385.65 42671.30 88888.00 2024-05-29 12:23:25.000 150 21639.12 385.67 42671.34 47798.81 2024-05-29 12:23:26.000 150 21639.16 385.66 42671.40 88888.00 2024-05-29 12:23:27.000 150 21639.18 385.64 42671.43 88888.00 2024-05-29 12:23:28.000 150 21639.19 385.63 42671.43 88888.00 2024-05-29 12:23:29.000 150 21639.20 385.60 42671.38 88888.00 2024-05-29 12:23:30.000 150 21639.24 385.56 42671.34 47799.26 2024-05-29 12:23:31.000 150 21639.31 385.56 42671.37 88888.00 2024-05-29 12:23:32.000 150 21639.35 385.58 42671.40 88888.00 2024-05-29 12:23:33.000 150 21639.33 385.60 42671.36 88888.00 2024-05-29 12:23:34.000 150 21639.30 385.60 42671.32 88888.00 2024-05-29 12:23:35.000 150 21639.30 385.59 42671.29 47799.33 2024-05-29 12:23:36.000 150 21639.34 385.54 42671.25 88888.00 2024-05-29 12:23:37.000 150 21639.34 385.50 42671.21 88888.00 2024-05-29 12:23:38.000 150 21639.31 385.49 42671.21 88888.00 2024-05-29 12:23:39.000 150 21639.31 385.51 42671.21 88888.00 2024-05-29 12:23:40.000 150 21639.35 385.53 42671.21 47798.83 2024-05-29 12:23:41.000 150 21639.39 385.52 42671.22 88888.00 2024-05-29 12:23:42.000 150 21639.40 385.48 42671.20 88888.00 2024-05-29 12:23:43.000 150 21639.42 385.45 42671.16 88888.00 2024-05-29 12:23:44.000 150 21639.44 385.44 42671.13 88888.00 2024-05-29 12:23:45.000 150 21639.46 385.44 42671.14 47798.91 2024-05-29 12:23:46.000 150 21639.50 385.43 42671.15 88888.00 2024-05-29 12:23:47.000 150 21639.52 385.39 42671.16 88888.00 2024-05-29 12:23:48.000 150 21639.50 385.38 42671.18 88888.00 2024-05-29 12:23:49.000 150 21639.47 385.41 42671.16 88888.00 2024-05-29 12:23:50.000 150 21639.47 385.40 42671.14 47798.88 2024-05-29 12:23:51.000 150 21639.50 385.36 42671.12 88888.00 2024-05-29 12:23:52.000 150 21639.52 385.33 42671.09 88888.00 2024-05-29 12:23:53.000 150 21639.54 385.32 42671.12 88888.00 2024-05-29 12:23:54.000 150 21639.55 385.29 42671.15 88888.00 2024-05-29 12:23:55.000 150 21639.54 385.27 42671.11 47799.56 2024-05-29 12:23:56.000 150 21639.53 385.32 42671.06 88888.00 2024-05-29 12:23:57.000 150 21639.51 385.34 42671.04 88888.00 2024-05-29 12:23:58.000 150 21639.52 385.35 42671.04 88888.00 2024-05-29 12:23:59.000 150 21639.51 385.37 42671.06 88888.00 2024-05-29 12:24:00.000 150 21639.47 385.36 42671.07 47799.45 2024-05-29 12:24:01.000 150 21639.42 385.31 42671.04 88888.00 2024-05-29 12:24:02.000 150 21639.37 385.30 42671.00 88888.00 2024-05-29 12:24:03.000 150 21639.34 385.31 42670.98 88888.00 2024-05-29 12:24:04.000 150 21639.33 385.31 42670.98 88888.00 2024-05-29 12:24:05.000 150 21639.34 385.32 42671.01 47798.96 2024-05-29 12:24:06.000 150 21639.35 385.35 42671.06 88888.00 2024-05-29 12:24:07.000 150 21639.35 385.33 42671.10 88888.00 2024-05-29 12:24:08.000 150 21639.32 385.28 42671.09 88888.00 2024-05-29 12:24:09.000 150 21639.30 385.24 42671.05 88888.00 2024-05-29 12:24:10.000 150 21639.30 385.24 42671.04 47798.80 2024-05-29 12:24:11.000 150 21639.33 385.27 42671.05 88888.00 2024-05-29 12:24:12.000 150 21639.38 385.26 42671.02 88888.00 2024-05-29 12:24:13.000 150 21639.42 385.25 42670.98 88888.00 2024-05-29 12:24:14.000 150 21639.44 385.27 42670.95 88888.00 2024-05-29 12:24:15.000 150 21639.48 385.26 42670.93 47798.81 2024-05-29 12:24:16.000 150 21639.56 385.24 42670.94 88888.00 2024-05-29 12:24:17.000 150 21639.56 385.19 42670.94 88888.00 2024-05-29 12:24:18.000 150 21639.44 385.18 42670.95 88888.00 2024-05-29 12:24:19.000 150 21639.37 385.23 42670.98 88888.00 2024-05-29 12:24:20.000 150 21639.43 385.26 42671.04 47799.11 2024-05-29 12:24:21.000 150 21639.50 385.26 42671.05 88888.00 2024-05-29 12:24:22.000 150 21639.49 385.26 42671.02 88888.00 2024-05-29 12:24:23.000 150 21639.45 385.24 42670.98 88888.00 2024-05-29 12:24:24.000 150 21639.39 385.22 42670.93 88888.00 2024-05-29 12:24:25.000 150 21639.33 385.22 42670.88 47798.99 2024-05-29 12:24:26.000 150 21639.28 385.21 42670.87 88888.00 2024-05-29 12:24:27.000 150 21639.24 385.17 42670.89 88888.00 2024-05-29 12:24:28.000 150 21639.26 385.16 42670.94 88888.00 2024-05-29 12:24:29.000 150 21639.30 385.19 42670.95 88888.00 2024-05-29 12:24:30.000 150 21639.30 385.21 42670.94 47798.57 2024-05-29 12:24:31.000 150 21639.28 385.20 42670.96 88888.00 2024-05-29 12:24:32.000 150 21639.26 385.17 42670.96 88888.00 2024-05-29 12:24:33.000 150 21639.23 385.11 42670.90 88888.00 2024-05-29 12:24:34.000 150 21639.22 385.06 42670.84 88888.00 2024-05-29 12:24:35.000 150 21639.25 385.02 42670.82 47798.75 2024-05-29 12:24:36.000 150 21639.32 384.99 42670.83 88888.00 2024-05-29 12:24:37.000 150 21639.40 384.97 42670.84 88888.00 2024-05-29 12:24:38.000 150 21639.44 384.99 42670.84 88888.00 2024-05-29 12:24:39.000 150 21639.45 385.00 42670.83 88888.00 2024-05-29 12:24:40.000 150 21639.46 384.98 42670.82 47798.40 2024-05-29 12:24:41.000 150 21639.49 384.98 42670.82 88888.00 2024-05-29 12:24:42.000 150 21639.53 385.00 42670.79 88888.00 2024-05-29 12:24:43.000 150 21639.56 385.04 42670.77 88888.00 2024-05-29 12:24:44.000 150 21639.58 385.06 42670.79 88888.00 2024-05-29 12:24:45.000 150 21639.58 385.04 42670.83 47798.70 2024-05-29 12:24:46.000 150 21639.57 385.01 42670.84 88888.00 2024-05-29 12:24:47.000 150 21639.56 385.00 42670.82 88888.00 2024-05-29 12:24:48.000 150 21639.57 385.00 42670.75 88888.00 2024-05-29 12:24:49.000 150 21639.57 384.99 42670.66 88888.00 2024-05-29 12:24:50.000 150 21639.52 384.96 42670.61 47798.71 2024-05-29 12:24:51.000 150 21639.47 384.97 42670.66 88888.00 2024-05-29 12:24:52.000 150 21639.49 384.96 42670.73 88888.00 2024-05-29 12:24:53.000 150 21639.55 384.93 42670.71 88888.00 2024-05-29 12:24:54.000 150 21639.58 384.93 42670.67 88888.00 2024-05-29 12:24:55.000 150 21639.56 384.96 42670.66 47798.40 2024-05-29 12:24:56.000 150 21639.56 384.96 42670.65 88888.00 2024-05-29 12:24:57.000 150 21639.60 384.93 42670.63 88888.00 2024-05-29 12:24:58.000 150 21639.62 384.91 42670.60 88888.00 2024-05-29 12:24:59.000 150 21639.59 384.91 42670.56 88888.00 2024-05-29 12:25:00.000 150 21639.58 384.89 42670.55 47798.73 2024-05-29 12:25:01.000 150 21639.60 384.84 42670.52 88888.00 2024-05-29 12:25:02.000 150 21639.64 384.79 42670.50 88888.00 2024-05-29 12:25:03.000 150 21639.66 384.78 42670.53 88888.00 2024-05-29 12:25:04.000 150 21639.66 384.78 42670.56 88888.00 2024-05-29 12:25:05.000 150 21639.68 384.80 42670.55 47798.87 2024-05-29 12:25:06.000 150 21639.69 384.85 42670.54 88888.00 2024-05-29 12:25:07.000 150 21639.69 384.87 42670.54 88888.00 2024-05-29 12:25:08.000 150 21639.74 384.85 42670.54 88888.00 2024-05-29 12:25:09.000 150 21639.77 384.83 42670.55 88888.00 2024-05-29 12:25:10.000 150 21639.75 384.83 42670.55 47798.54 2024-05-29 12:25:11.000 150 21639.75 384.86 42670.58 88888.00 2024-05-29 12:25:12.000 150 21639.78 384.88 42670.59 88888.00 2024-05-29 12:25:13.000 150 21639.76 384.87 42670.56 88888.00 2024-05-29 12:25:14.000 150 21639.72 384.87 42670.52 88888.00 2024-05-29 12:25:15.000 150 21639.70 384.86 42670.49 47798.77 2024-05-29 12:25:16.000 150 21639.69 384.88 42670.47 88888.00 2024-05-29 12:25:17.000 150 21639.70 384.88 42670.48 88888.00 2024-05-29 12:25:18.000 150 21639.74 384.86 42670.48 88888.00 2024-05-29 12:25:19.000 150 21639.77 384.88 42670.50 88888.00 2024-05-29 12:25:20.000 150 21639.74 384.91 42670.52 47798.82 2024-05-29 12:25:21.000 150 21639.68 384.89 42670.51 88888.00 2024-05-29 12:25:22.000 150 21639.68 384.85 42670.48 88888.00 2024-05-29 12:25:23.000 150 21639.68 384.80 42670.43 88888.00 2024-05-29 12:25:24.000 150 21639.63 384.74 42670.34 88888.00 2024-05-29 12:25:25.000 150 21639.59 384.72 42670.29 47798.73 2024-05-29 12:25:26.000 150 21639.61 384.72 42670.29 88888.00 2024-05-29 12:25:27.000 150 21639.68 384.75 42670.31 88888.00 2024-05-29 12:25:28.000 150 21639.74 384.80 42670.37 88888.00 2024-05-29 12:25:29.000 150 21639.74 384.87 42670.44 88888.00 2024-05-29 12:25:30.000 150 21639.72 384.92 42670.47 47798.54 2024-05-29 12:25:31.000 150 21639.72 384.89 42670.43 88888.00 2024-05-29 12:25:32.000 150 21639.69 384.82 42670.35 88888.00 2024-05-29 12:25:33.000 150 21639.69 384.82 42670.34 88888.00 2024-05-29 12:25:34.000 150 21639.73 384.85 42670.40 88888.00 2024-05-29 12:25:35.000 150 21639.74 384.81 42670.41 47798.77 2024-05-29 12:25:36.000 150 21639.73 384.79 42670.39 88888.00 2024-05-29 12:25:37.000 150 21639.74 384.81 42670.40 88888.00 2024-05-29 12:25:38.000 150 21639.75 384.79 42670.38 88888.00 2024-05-29 12:25:39.000 150 21639.69 384.74 42670.33 88888.00 2024-05-29 12:25:40.000 150 21639.66 384.71 42670.29 47798.61 2024-05-29 12:25:41.000 150 21639.70 384.69 42670.26 88888.00 2024-05-29 12:25:42.000 150 21639.77 384.69 42670.25 88888.00 2024-05-29 12:25:43.000 150 21639.81 384.69 42670.27 88888.00 2024-05-29 12:25:44.000 150 21639.81 384.67 42670.31 88888.00 2024-05-29 12:25:45.000 150 21639.81 384.66 42670.34 47798.38 2024-05-29 12:25:46.000 150 21639.82 384.67 42670.35 88888.00 2024-05-29 12:25:47.000 150 21639.88 384.68 42670.37 88888.00 2024-05-29 12:25:48.000 150 21639.92 384.65 42670.36 88888.00 2024-05-29 12:25:49.000 150 21639.92 384.59 42670.32 88888.00 2024-05-29 12:25:50.000 150 21639.89 384.55 42670.32 47798.79 2024-05-29 12:25:51.000 150 21639.85 384.53 42670.33 88888.00 2024-05-29 12:25:52.000 150 21639.81 384.53 42670.31 88888.00 2024-05-29 12:25:53.000 150 21639.83 384.52 42670.27 88888.00 2024-05-29 12:25:54.000 150 21639.89 384.49 42670.23 88888.00 2024-05-29 12:25:55.000 150 21639.93 384.46 42670.21 47798.61 2024-05-29 12:25:56.000 150 21639.92 384.45 42670.18 88888.00 2024-05-29 12:25:57.000 150 21639.87 384.43 42670.14 88888.00 2024-05-29 12:25:58.000 150 21639.88 384.42 42670.14 88888.00 2024-05-29 12:25:59.000 150 21639.97 384.37 42670.19 88888.00 2024-05-29 12:26:00.000 150 21640.06 384.29 42670.22 47798.66 2024-05-29 12:26:01.000 150 21640.10 384.26 42670.21 88888.00 2024-05-29 12:26:02.000 150 21640.12 384.27 42670.18 88888.00 2024-05-29 12:26:03.000 150 21640.16 384.31 42670.16 88888.00 2024-05-29 12:26:04.000 150 21640.18 384.31 42670.13 88888.00 2024-05-29 12:26:05.000 150 21640.15 384.26 42670.06 47798.67 2024-05-29 12:26:06.000 150 21640.15 384.21 42670.05 88888.00 2024-05-29 12:26:07.000 150 21640.21 384.20 42670.10 88888.00 2024-05-29 12:26:08.000 150 21640.32 384.21 42670.15 88888.00 2024-05-29 12:26:09.000 150 21640.41 384.22 42670.21 88888.00 2024-05-29 12:26:10.000 150 21640.44 384.22 42670.25 47797.95 2024-05-29 12:26:11.000 150 21640.44 384.19 42670.21 88888.00 2024-05-29 12:26:12.000 150 21640.49 384.13 42670.16 88888.00 2024-05-29 12:26:13.000 150 21640.52 384.04 42670.12 88888.00 2024-05-29 12:26:14.000 150 21640.51 383.99 42670.06 88888.00 2024-05-29 12:26:15.000 150 21640.48 383.96 42670.00 47798.26 2024-05-29 12:26:16.000 150 21640.47 383.95 42669.95 88888.00 2024-05-29 12:26:17.000 150 21640.47 384.00 42669.91 88888.00 2024-05-29 12:26:18.000 150 21640.48 384.06 42669.90 88888.00 2024-05-29 12:26:19.000 150 21640.45 384.03 42669.89 88888.00 2024-05-29 12:26:20.000 150 21640.46 383.99 42669.86 47798.62 2024-05-29 12:26:21.000 150 21640.53 384.01 42669.86 88888.00 2024-05-29 12:26:22.000 150 21640.61 384.03 42669.87 88888.00 2024-05-29 12:26:23.000 150 21640.65 383.97 42669.87 88888.00 2024-05-29 12:26:24.000 150 21640.63 383.86 42669.85 88888.00 2024-05-29 12:26:25.000 150 21640.60 383.81 42669.82 47798.52 2024-05-29 12:26:26.000 150 21640.59 383.83 42669.79 88888.00 2024-05-29 12:26:27.000 150 21640.63 383.84 42669.76 88888.00 2024-05-29 12:26:28.000 150 21640.69 383.77 42669.72 88888.00 2024-05-29 12:26:29.000 150 21640.71 383.71 42669.70 88888.00 2024-05-29 12:26:30.000 150 21640.68 383.69 42669.67 47798.02 2024-05-29 12:26:31.000 150 21640.69 383.74 42669.64 88888.00 2024-05-29 12:26:32.000 150 21640.78 383.76 42669.64 88888.00 2024-05-29 12:26:33.000 150 21640.86 383.71 42669.65 88888.00 2024-05-29 12:26:34.000 150 21640.87 383.69 42669.67 88888.00 2024-05-29 12:26:35.000 150 21640.82 383.69 42669.65 47798.46 2024-05-29 12:26:36.000 150 21640.81 383.68 42669.61 88888.00 2024-05-29 12:26:37.000 150 21640.86 383.68 42669.61 88888.00 2024-05-29 12:26:38.000 150 21640.90 383.67 42669.62 88888.00 2024-05-29 12:26:39.000 150 21640.91 383.66 42669.64 88888.00 2024-05-29 12:26:40.000 150 21640.93 383.65 42669.66 47798.37 2024-05-29 12:26:41.000 150 21640.95 383.64 42669.63 88888.00 2024-05-29 12:26:42.000 150 21640.96 383.66 42669.57 88888.00 2024-05-29 12:26:43.000 150 21640.95 383.66 42669.54 88888.00 2024-05-29 12:26:44.000 150 21640.96 383.62 42669.55 88888.00 2024-05-29 12:26:45.000 150 21640.99 383.62 42669.58 47798.54 2024-05-29 12:26:46.000 150 21641.03 383.63 42669.57 88888.00 2024-05-29 12:26:47.000 150 21641.05 383.61 42669.50 88888.00 2024-05-29 12:26:48.000 150 21641.04 383.57 42669.44 88888.00 2024-05-29 12:26:49.000 150 21641.00 383.57 42669.43 88888.00 2024-05-29 12:26:50.000 150 21640.97 383.59 42669.44 47798.34 2024-05-29 12:26:51.000 150 21641.00 383.60 42669.46 88888.00 2024-05-29 12:26:52.000 150 21641.08 383.57 42669.47 88888.00 2024-05-29 12:26:53.000 150 21641.14 383.55 42669.48 88888.00 2024-05-29 12:26:54.000 150 21641.18 383.57 42669.50 88888.00 2024-05-29 12:26:55.000 150 21641.19 383.60 42669.50 47798.46 2024-05-29 12:26:56.000 150 21641.19 383.56 42669.47 88888.00 2024-05-29 12:26:57.000 150 21641.22 383.51 42669.41 88888.00 2024-05-29 12:26:58.000 150 21641.24 383.50 42669.40 88888.00 2024-05-29 12:26:59.000 150 21641.26 383.51 42669.44 88888.00 2024-05-29 12:27:00.000 150 21641.26 383.50 42669.44 99999.00 2024-05-29 12:27:01.000 150 21641.25 383.47 42669.43 99999.00 2024-05-29 12:27:02.000 150 21641.27 383.46 42669.43 99999.00 2024-05-29 12:27:03.000 150 21641.28 383.43 42669.41 99999.00 2024-05-29 12:27:04.000 150 21641.27 383.41 42669.40 99999.00 2024-05-29 12:27:05.000 150 21641.26 383.44 42669.41 47798.37 2024-05-29 12:27:06.000 150 21641.24 383.49 42669.41 88888.00 2024-05-29 12:27:07.000 150 21641.21 383.49 42669.39 88888.00 2024-05-29 12:27:08.000 150 21641.19 383.45 42669.40 88888.00 2024-05-29 12:27:09.000 150 21641.23 383.39 42669.41 88888.00 2024-05-29 12:27:10.000 150 21641.25 383.33 42669.39 47797.94 2024-05-29 12:27:11.000 150 21641.23 383.28 42669.37 88888.00 2024-05-29 12:27:12.000 150 21641.24 383.27 42669.39 88888.00 2024-05-29 12:27:13.000 150 21641.28 383.29 42669.38 88888.00 2024-05-29 12:27:14.000 150 21641.30 383.27 42669.32 88888.00 2024-05-29 12:27:15.000 150 21641.29 383.24 42669.27 47798.22 2024-05-29 12:27:16.000 150 21641.26 383.22 42669.22 88888.00 2024-05-29 12:27:17.000 150 21641.22 383.18 42669.18 88888.00 2024-05-29 12:27:18.000 150 21641.24 383.16 42669.19 88888.00 2024-05-29 12:27:19.000 150 21641.29 383.19 42669.24 88888.00 2024-05-29 12:27:20.000 150 21641.28 383.23 42669.21 47798.04 2024-05-29 12:27:21.000 150 21641.28 383.23 42669.18 88888.00 2024-05-29 12:27:22.000 150 21641.32 383.23 42669.18 88888.00 2024-05-29 12:27:23.000 150 21641.33 383.22 42669.18 88888.00 2024-05-29 12:27:24.000 150 21641.31 383.23 42669.17 88888.00 2024-05-29 12:27:25.000 150 21641.30 383.23 42669.14 47798.00 2024-05-29 12:27:26.000 150 21641.26 383.20 42669.12 88888.00 2024-05-29 12:27:27.000 150 21641.22 383.16 42669.11 88888.00 2024-05-29 12:27:28.000 150 21641.20 383.14 42669.08 88888.00 2024-05-29 12:27:29.000 150 21641.21 383.14 42669.09 88888.00 2024-05-29 12:27:30.000 150 21641.25 383.14 42669.14 47798.23 2024-05-29 12:27:31.000 150 21641.30 383.16 42669.14 88888.00 2024-05-29 12:27:32.000 150 21641.32 383.19 42669.13 88888.00 2024-05-29 12:27:33.000 150 21641.31 383.19 42669.09 88888.00 2024-05-29 12:27:34.000 150 21641.28 383.13 42669.02 88888.00 2024-05-29 12:27:35.000 150 21641.26 383.06 42669.00 47797.66 2024-05-29 12:27:36.000 150 21641.28 383.05 42669.02 88888.00 2024-05-29 12:27:37.000 150 21641.29 383.07 42669.06 88888.00 2024-05-29 12:27:38.000 150 21641.27 383.09 42669.11 88888.00 2024-05-29 12:27:39.000 150 21641.25 383.13 42669.14 88888.00 2024-05-29 12:27:40.000 150 21641.25 383.17 42669.15 47797.92 2024-05-29 12:27:41.000 150 21641.22 383.14 42669.12 88888.00 2024-05-29 12:27:42.000 150 21641.20 383.09 42669.10 88888.00 2024-05-29 12:27:43.000 150 21641.21 383.05 42669.11 88888.00 2024-05-29 12:27:44.000 150 21641.18 382.99 42669.09 88888.00 2024-05-29 12:27:45.000 150 21641.12 382.96 42669.06 47797.89 2024-05-29 12:27:46.000 150 21641.12 382.99 42669.06 88888.00 2024-05-29 12:27:47.000 150 21641.11 383.02 42669.07 88888.00 2024-05-29 12:27:48.000 150 21641.07 383.00 42669.07 88888.00 2024-05-29 12:27:49.000 150 21641.02 382.97 42669.06 88888.00 2024-05-29 12:27:50.000 150 21641.02 382.96 42669.06 47797.97 2024-05-29 12:27:51.000 150 21641.00 383.01 42669.07 88888.00 2024-05-29 12:27:52.000 150 21640.97 383.06 42669.08 88888.00 2024-05-29 12:27:53.000 150 21640.96 383.05 42669.04 88888.00 2024-05-29 12:27:54.000 150 21640.96 383.01 42669.01 88888.00 2024-05-29 12:27:55.000 150 21640.92 382.99 42669.02 47797.92 2024-05-29 12:27:56.000 150 21640.88 382.98 42669.05 88888.00 2024-05-29 12:27:57.000 150 21640.86 382.99 42669.06 88888.00 2024-05-29 12:27:58.000 150 21640.84 382.98 42669.07 88888.00 2024-05-29 12:27:59.000 150 21640.84 382.97 42669.06 88888.00 2024-05-29 12:28:00.000 150 21640.84 382.97 42669.07 47798.10 2024-05-29 12:28:01.000 150 21640.84 383.00 42669.07 88888.00 2024-05-29 12:28:02.000 150 21640.84 383.01 42669.06 88888.00 2024-05-29 12:28:03.000 150 21640.87 383.01 42669.07 88888.00 2024-05-29 12:28:04.000 150 21640.88 382.96 42669.06 88888.00 2024-05-29 12:28:05.000 150 21640.84 382.90 42669.04 47797.84 2024-05-29 12:28:06.000 150 21640.80 382.87 42669.06 88888.00 2024-05-29 12:28:07.000 150 21640.78 382.86 42669.07 88888.00 2024-05-29 12:28:08.000 150 21640.77 382.87 42669.07 88888.00 2024-05-29 12:28:09.000 150 21640.72 382.86 42669.07 88888.00 2024-05-29 12:28:10.000 150 21640.68 382.83 42669.06 47798.10 2024-05-29 12:28:11.000 150 21640.65 382.79 42669.07 88888.00 2024-05-29 12:28:12.000 150 21640.60 382.76 42669.05 88888.00 2024-05-29 12:28:13.000 150 21640.50 382.75 42669.04 88888.00 2024-05-29 12:28:14.000 150 21640.40 382.75 42669.05 88888.00 2024-05-29 12:28:15.000 150 21640.32 382.75 42669.05 47797.60 2024-05-29 12:28:16.000 150 21640.27 382.74 42669.04 88888.00 2024-05-29 12:28:17.000 150 21640.28 382.75 42669.03 88888.00 2024-05-29 12:28:18.000 150 21640.32 382.72 42669.07 88888.00 2024-05-29 12:28:19.000 150 21640.34 382.67 42669.14 88888.00 2024-05-29 12:28:20.000 150 21640.32 382.67 42669.14 47797.16 2024-05-29 12:28:21.000 150 21640.25 382.71 42669.08 88888.00 2024-05-29 12:28:22.000 150 21640.18 382.72 42669.04 88888.00 2024-05-29 12:28:23.000 150 21640.16 382.67 42669.04 88888.00 2024-05-29 12:28:24.000 150 21640.16 382.65 42669.07 88888.00 2024-05-29 12:28:25.000 150 21640.20 382.65 42669.09 47797.59 2024-05-29 12:28:26.000 150 21640.27 382.60 42669.09 88888.00 2024-05-29 12:28:27.000 150 21640.34 382.54 42669.09 88888.00 2024-05-29 12:28:28.000 150 21640.41 382.51 42669.09 88888.00 2024-05-29 12:28:29.000 150 21640.46 382.49 42669.07 88888.00 2024-05-29 12:28:30.000 150 21640.50 382.52 42669.08 47797.82 2024-05-29 12:28:31.000 150 21640.57 382.54 42669.11 88888.00 2024-05-29 12:28:32.000 150 21640.67 382.51 42669.08 88888.00 2024-05-29 12:28:33.000 150 21640.75 382.47 42669.04 88888.00 2024-05-29 12:28:34.000 150 21640.76 382.42 42669.05 88888.00 2024-05-29 12:28:35.000 150 21640.75 382.36 42669.08 47798.13 2024-05-29 12:28:36.000 150 21640.79 382.34 42669.09 88888.00 2024-05-29 12:28:37.000 150 21640.84 382.34 42669.06 88888.00 2024-05-29 12:28:38.000 150 21640.85 382.34 42669.03 88888.00 2024-05-29 12:28:39.000 150 21640.84 382.34 42669.03 88888.00 2024-05-29 12:28:40.000 150 21640.86 382.32 42669.02 47797.73 2024-05-29 12:28:41.000 150 21640.89 382.27 42669.02 88888.00 2024-05-29 12:28:42.000 150 21640.90 382.23 42669.02 88888.00 2024-05-29 12:28:43.000 150 21640.89 382.21 42669.02 88888.00 2024-05-29 12:28:44.000 150 21640.88 382.18 42668.99 88888.00 2024-05-29 12:28:45.000 150 21640.91 382.18 42668.94 47797.95 2024-05-29 12:28:46.000 150 21640.97 382.22 42668.89 88888.00 2024-05-29 12:28:47.000 150 21641.03 382.24 42668.89 88888.00 2024-05-29 12:28:48.000 150 21641.07 382.23 42668.91 88888.00 2024-05-29 12:28:49.000 150 21641.08 382.21 42668.92 88888.00 2024-05-29 12:28:50.000 150 21641.09 382.23 42668.90 47797.83 2024-05-29 12:28:51.000 150 21641.09 382.23 42668.86 88888.00 2024-05-29 12:28:52.000 150 21641.14 382.21 42668.84 88888.00 2024-05-29 12:28:53.000 150 21641.17 382.21 42668.89 88888.00 2024-05-29 12:28:54.000 150 21641.14 382.21 42668.93 88888.00 2024-05-29 12:28:55.000 150 21641.09 382.22 42668.90 47798.24 2024-05-29 12:28:56.000 150 21641.07 382.19 42668.88 88888.00 2024-05-29 12:28:57.000 150 21641.08 382.15 42668.88 88888.00 2024-05-29 12:28:58.000 150 21641.10 382.13 42668.90 88888.00 2024-05-29 12:28:59.000 150 21641.13 382.14 42668.92 88888.00 2024-05-29 12:29:00.000 150 21641.12 382.20 42668.93 47797.72 2024-05-29 12:29:01.000 150 21641.07 382.24 42668.93 88888.00 2024-05-29 12:29:02.000 150 21640.98 382.23 42668.92 88888.00 2024-05-29 12:29:03.000 150 21640.88 382.24 42668.90 88888.00 2024-05-29 12:29:04.000 150 21640.80 382.25 42668.89 88888.00 2024-05-29 12:29:05.000 150 21640.76 382.25 42668.88 47797.67 2024-05-29 12:29:06.000 150 21640.72 382.25 42668.84 88888.00 2024-05-29 12:29:07.000 150 21640.70 382.28 42668.82 88888.00 2024-05-29 12:29:08.000 150 21640.67 382.32 42668.83 88888.00 2024-05-29 12:29:09.000 150 21640.64 382.34 42668.87 88888.00 2024-05-29 12:29:10.000 150 21640.62 382.31 42668.91 47797.63 2024-05-29 12:29:11.000 150 21640.59 382.27 42668.93 88888.00 2024-05-29 12:29:12.000 150 21640.58 382.26 42668.92 88888.00 2024-05-29 12:29:13.000 150 21640.60 382.25 42668.92 88888.00 2024-05-29 12:29:14.000 150 21640.58 382.26 42668.90 88888.00 2024-05-29 12:29:15.000 150 21640.51 382.29 42668.88 47797.56 2024-05-29 12:29:16.000 150 21640.44 382.29 42668.85 88888.00 2024-05-29 12:29:17.000 150 21640.40 382.30 42668.83 88888.00 2024-05-29 12:29:18.000 150 21640.40 382.32 42668.86 88888.00 2024-05-29 12:29:19.000 150 21640.38 382.32 42668.89 88888.00 2024-05-29 12:29:20.000 150 21640.31 382.31 42668.92 47797.64 2024-05-29 12:29:21.000 150 21640.25 382.36 42668.97 88888.00 2024-05-29 12:29:22.000 150 21640.24 382.41 42669.02 88888.00 2024-05-29 12:29:23.000 150 21640.25 382.43 42669.03 88888.00 2024-05-29 12:29:24.000 150 21640.24 382.43 42668.99 88888.00 2024-05-29 12:29:25.000 150 21640.21 382.42 42668.97 47797.63 2024-05-29 12:29:26.000 150 21640.17 382.42 42668.98 88888.00 2024-05-29 12:29:27.000 150 21640.12 382.42 42668.99 88888.00 2024-05-29 12:29:28.000 150 21640.05 382.46 42668.98 88888.00 2024-05-29 12:29:29.000 150 21639.98 382.49 42668.99 88888.00 2024-05-29 12:29:30.000 150 21639.93 382.50 42669.00 47797.64 2024-05-29 12:29:31.000 150 21639.93 382.52 42669.02 88888.00 2024-05-29 12:29:32.000 150 21639.92 382.56 42669.06 88888.00 2024-05-29 12:29:33.000 150 21639.87 382.58 42669.14 88888.00 2024-05-29 12:29:34.000 150 21639.83 382.58 42669.20 88888.00 2024-05-29 12:29:35.000 150 21639.80 382.56 42669.20 47797.44 2024-05-29 12:29:36.000 150 21639.75 382.53 42669.15 88888.00 2024-05-29 12:29:37.000 150 21639.68 382.56 42669.12 88888.00 2024-05-29 12:29:38.000 150 21639.63 382.59 42669.12 88888.00 2024-05-29 12:29:39.000 150 21639.59 382.57 42669.13 88888.00 2024-05-29 12:29:40.000 150 21639.57 382.56 42669.18 47798.08 2024-05-29 12:29:41.000 150 21639.55 382.60 42669.24 88888.00 2024-05-29 12:29:42.000 150 21639.54 382.63 42669.29 88888.00 2024-05-29 12:29:43.000 150 21639.48 382.62 42669.28 88888.00 2024-05-29 12:29:44.000 150 21639.41 382.62 42669.28 88888.00 2024-05-29 12:29:45.000 150 21639.38 382.66 42669.32 47797.77 2024-05-29 12:29:46.000 150 21639.36 382.71 42669.35 88888.00 2024-05-29 12:29:47.000 150 21639.31 382.71 42669.34 88888.00 2024-05-29 12:29:48.000 150 21639.27 382.70 42669.33 88888.00 2024-05-29 12:29:49.000 150 21639.23 382.69 42669.32 88888.00 2024-05-29 12:29:50.000 150 21639.20 382.71 42669.35 47797.55 2024-05-29 12:29:51.000 150 21639.22 382.75 42669.41 88888.00 2024-05-29 12:29:52.000 150 21639.27 382.81 42669.44 88888.00 2024-05-29 12:29:53.000 150 21639.29 382.87 42669.43 88888.00 2024-05-29 12:29:54.000 150 21639.25 382.92 42669.41 88888.00 2024-05-29 12:29:55.000 150 21639.19 382.92 42669.41 47797.55 2024-05-29 12:29:56.000 150 21639.20 382.91 42669.46 88888.00 2024-05-29 12:29:57.000 150 21639.28 382.93 42669.52 88888.00 2024-05-29 12:29:58.000 150 21639.33 382.93 42669.55 88888.00 2024-05-29 12:29:59.000 150 21639.33 382.93 42669.61 88888.00 2024-05-29 12:30:00.000 150 21639.32 382.92 42669.64 47797.72 2024-05-29 12:30:01.000 150 21639.30 382.87 42669.63 88888.00 2024-05-29 12:30:02.000 150 21639.31 382.82 42669.63 88888.00 2024-05-29 12:30:03.000 150 21639.35 382.80 42669.64 88888.00 2024-05-29 12:30:04.000 150 21639.38 382.84 42669.64 88888.00 2024-05-29 12:30:05.000 150 21639.40 382.89 42669.65 47797.76 2024-05-29 12:30:06.000 150 21639.39 382.90 42669.66 88888.00 2024-05-29 12:30:07.000 150 21639.37 382.89 42669.64 88888.00 2024-05-29 12:30:08.000 150 21639.31 382.88 42669.64 88888.00 2024-05-29 12:30:09.000 150 21639.23 382.88 42669.62 88888.00 2024-05-29 12:30:10.000 150 21639.19 382.89 42669.59 47798.18 2024-05-29 12:30:11.000 150 21639.22 382.92 42669.59 88888.00 2024-05-29 12:30:12.000 150 21639.21 382.94 42669.61 88888.00 2024-05-29 12:30:13.000 150 21639.15 382.98 42669.66 88888.00 2024-05-29 12:30:14.000 150 21639.04 383.02 42669.72 88888.00 2024-05-29 12:30:15.000 150 21638.97 383.03 42669.77 47797.55 2024-05-29 12:30:16.000 150 21638.90 383.02 42669.77 88888.00 2024-05-29 12:30:17.000 150 21638.82 383.02 42669.73 88888.00 2024-05-29 12:30:18.000 150 21638.76 383.04 42669.73 88888.00 2024-05-29 12:30:19.000 150 21638.77 383.07 42669.74 88888.00 2024-05-29 12:30:20.000 150 21638.79 383.08 42669.74 47797.37 2024-05-29 12:30:21.000 150 21638.76 383.07 42669.73 88888.00 2024-05-29 12:30:22.000 150 21638.68 383.08 42669.72 88888.00 2024-05-29 12:30:23.000 150 21638.61 383.09 42669.69 88888.00 2024-05-29 12:30:24.000 150 21638.59 383.12 42669.69 88888.00 2024-05-29 12:30:25.000 150 21638.63 383.13 42669.69 47797.62 2024-05-29 12:30:26.000 150 21638.68 383.13 42669.71 88888.00 2024-05-29 12:30:27.000 150 21638.70 383.15 42669.75 88888.00 2024-05-29 12:30:28.000 150 21638.70 383.16 42669.80 88888.00 2024-05-29 12:30:29.000 150 21638.67 383.15 42669.84 88888.00 2024-05-29 12:30:30.000 150 21638.66 383.15 42669.86 47797.88 2024-05-29 12:30:31.000 150 21638.67 383.16 42669.86 88888.00 2024-05-29 12:30:32.000 150 21638.72 383.15 42669.90 88888.00 2024-05-29 12:30:33.000 150 21638.72 383.17 42669.93 88888.00 2024-05-29 12:30:34.000 150 21638.61 383.19 42669.88 88888.00 2024-05-29 12:30:35.000 150 21638.48 383.22 42669.84 47797.50 2024-05-29 12:30:36.000 150 21638.46 383.24 42669.86 88888.00 2024-05-29 12:30:37.000 150 21638.49 383.26 42669.93 88888.00 2024-05-29 12:30:38.000 150 21638.47 383.29 42670.01 88888.00 2024-05-29 12:30:39.000 150 21638.41 383.29 42670.08 88888.00 2024-05-29 12:30:40.000 150 21638.36 383.27 42670.12 47797.85 2024-05-29 12:30:41.000 150 21638.35 383.29 42670.13 88888.00 2024-05-29 12:30:42.000 150 21638.33 383.28 42670.11 88888.00 2024-05-29 12:30:43.000 150 21638.32 383.23 42670.11 88888.00 2024-05-29 12:30:44.000 150 21638.33 383.21 42670.18 88888.00 2024-05-29 12:30:45.000 150 21638.35 383.23 42670.25 47797.65 2024-05-29 12:30:46.000 150 21638.36 383.26 42670.31 88888.00 2024-05-29 12:30:47.000 150 21638.36 383.28 42670.34 88888.00 2024-05-29 12:30:48.000 150 21638.33 383.27 42670.33 88888.00 2024-05-29 12:30:49.000 150 21638.29 383.21 42670.27 88888.00 2024-05-29 12:30:50.000 150 21638.28 383.15 42670.20 47797.56 2024-05-29 12:30:51.000 150 21638.26 383.15 42670.20 88888.00 2024-05-29 12:30:52.000 150 21638.20 383.19 42670.23 88888.00 2024-05-29 12:30:53.000 150 21638.16 383.23 42670.24 88888.00 2024-05-29 12:30:54.000 150 21638.16 383.27 42670.27 88888.00 2024-05-29 12:30:55.000 150 21638.12 383.30 42670.31 47797.75 2024-05-29 12:30:56.000 150 21638.06 383.32 42670.32 88888.00 2024-05-29 12:30:57.000 150 21638.03 383.34 42670.33 88888.00 2024-05-29 12:30:58.000 150 21638.01 383.33 42670.33 88888.00 2024-05-29 12:30:59.000 150 21637.98 383.31 42670.32 88888.00 2024-05-29 12:31:00.000 150 21637.94 383.36 42670.31 47797.80 2024-05-29 12:31:01.000 150 21637.91 383.43 42670.31 88888.00 2024-05-29 12:31:02.000 150 21637.88 383.46 42670.31 88888.00 2024-05-29 12:31:03.000 150 21637.84 383.49 42670.34 88888.00 2024-05-29 12:31:04.000 150 21637.76 383.53 42670.36 88888.00 2024-05-29 12:31:05.000 150 21637.71 383.57 42670.37 47797.41 2024-05-29 12:31:06.000 150 21637.73 383.59 42670.37 88888.00 2024-05-29 12:31:07.000 150 21637.74 383.56 42670.38 88888.00 2024-05-29 12:31:08.000 150 21637.66 383.52 42670.39 88888.00 2024-05-29 12:31:09.000 150 21637.57 383.50 42670.41 88888.00 2024-05-29 12:31:10.000 150 21637.51 383.51 42670.44 99999.00 2024-05-29 12:31:11.000 150 21637.48 383.55 42670.44 99999.00 2024-05-29 12:31:12.000 150 21637.46 383.60 42670.42 99999.00 2024-05-29 12:31:13.000 150 21637.47 383.66 42670.46 99999.00 2024-05-29 12:31:14.000 150 21637.48 383.70 42670.51 99999.00 2024-05-29 12:31:15.000 150 21637.47 383.71 42670.50 47797.62 2024-05-29 12:31:16.000 150 21637.43 383.71 42670.50 88888.00 2024-05-29 12:31:17.000 150 21637.41 383.70 42670.55 88888.00 2024-05-29 12:31:18.000 150 21637.43 383.71 42670.62 88888.00 2024-05-29 12:31:19.000 150 21637.43 383.77 42670.67 88888.00 2024-05-29 12:31:20.000 150 21637.35 383.82 42670.66 47797.73 2024-05-29 12:31:21.000 150 21637.27 383.86 42670.62 88888.00 2024-05-29 12:31:22.000 150 21637.25 383.89 42670.61 88888.00 2024-05-29 12:31:23.000 150 21637.25 383.86 42670.60 88888.00 2024-05-29 12:31:24.000 150 21637.19 383.82 42670.61 88888.00 2024-05-29 12:31:25.000 150 21637.13 383.84 42670.65 47797.76 2024-05-29 12:31:26.000 150 21637.09 383.90 42670.70 88888.00 2024-05-29 12:31:27.000 150 21637.07 383.98 42670.76 88888.00 2024-05-29 12:31:28.000 150 21637.02 384.02 42670.82 88888.00 2024-05-29 12:31:29.000 150 21636.97 384.04 42670.83 88888.00 2024-05-29 12:31:30.000 150 21636.94 384.06 42670.81 47797.56 2024-05-29 12:31:31.000 150 21636.90 384.09 42670.81 88888.00 2024-05-29 12:31:32.000 150 21636.80 384.11 42670.84 88888.00 2024-05-29 12:31:33.000 150 21636.72 384.12 42670.90 88888.00 2024-05-29 12:31:34.000 150 21636.69 384.15 42670.95 88888.00 2024-05-29 12:31:35.000 150 21636.71 384.22 42670.97 47797.75 2024-05-29 12:31:36.000 150 21636.72 384.27 42671.01 88888.00 2024-05-29 12:31:37.000 150 21636.65 384.29 42671.04 88888.00 2024-05-29 12:31:38.000 150 21636.58 384.31 42671.02 88888.00 2024-05-29 12:31:39.000 150 21636.57 384.34 42670.97 88888.00 2024-05-29 12:31:40.000 150 21636.61 384.33 42670.94 47797.74 2024-05-29 12:31:41.000 150 21636.65 384.32 42670.98 88888.00 2024-05-29 12:31:42.000 150 21636.62 384.37 42671.04 88888.00 2024-05-29 12:31:43.000 150 21636.55 384.42 42671.06 88888.00 2024-05-29 12:31:44.000 150 21636.50 384.40 42671.08 88888.00 2024-05-29 12:31:45.000 150 21636.48 384.33 42671.07 47797.60 2024-05-29 12:31:46.000 150 21636.47 384.31 42671.06 88888.00 2024-05-29 12:31:47.000 150 21636.49 384.38 42671.07 88888.00 2024-05-29 12:31:48.000 150 21636.50 384.44 42671.10 88888.00 2024-05-29 12:31:49.000 150 21636.46 384.44 42671.10 88888.00 2024-05-29 12:31:50.000 150 21636.39 384.42 42671.08 47797.61 2024-05-29 12:31:51.000 150 21636.34 384.43 42671.07 88888.00 2024-05-29 12:31:52.000 150 21636.34 384.45 42671.12 88888.00 2024-05-29 12:31:53.000 150 21636.36 384.48 42671.17 88888.00 2024-05-29 12:31:54.000 150 21636.38 384.51 42671.19 88888.00 2024-05-29 12:31:55.000 150 21636.35 384.57 42671.20 47797.91 2024-05-29 12:31:56.000 150 21636.29 384.61 42671.18 88888.00 2024-05-29 12:31:57.000 150 21636.22 384.57 42671.14 88888.00 2024-05-29 12:31:58.000 150 21636.19 384.53 42671.13 88888.00 2024-05-29 12:31:59.000 150 21636.21 384.50 42671.13 88888.00 2024-05-29 12:32:00.000 150 21636.24 384.53 42671.13 47797.96 2024-05-29 12:32:01.000 150 21636.24 384.58 42671.16 88888.00 2024-05-29 12:32:02.000 150 21636.20 384.62 42671.18 88888.00 2024-05-29 12:32:03.000 150 21636.18 384.66 42671.20 88888.00 2024-05-29 12:32:04.000 150 21636.19 384.72 42671.20 88888.00 2024-05-29 12:32:05.000 150 21636.25 384.74 42671.21 47797.88 2024-05-29 12:32:06.000 150 21636.28 384.73 42671.21 88888.00 2024-05-29 12:32:07.000 150 21636.22 384.69 42671.20 88888.00 2024-05-29 12:32:08.000 150 21636.14 384.68 42671.18 88888.00 2024-05-29 12:32:09.000 150 21636.15 384.71 42671.22 88888.00 2024-05-29 12:32:10.000 150 21636.24 384.75 42671.28 47798.02 2024-05-29 12:32:11.000 150 21636.28 384.76 42671.29 88888.00 2024-05-29 12:32:12.000 150 21636.30 384.76 42671.29 88888.00 2024-05-29 12:32:13.000 150 21636.33 384.76 42671.28 88888.00 2024-05-29 12:32:14.000 150 21636.35 384.75 42671.28 88888.00 2024-05-29 12:32:15.000 150 21636.34 384.74 42671.28 47797.63 2024-05-29 12:32:16.000 150 21636.29 384.74 42671.27 88888.00 2024-05-29 12:32:17.000 150 21636.23 384.73 42671.23 88888.00 2024-05-29 12:32:18.000 150 21636.19 384.74 42671.23 88888.00 2024-05-29 12:32:19.000 150 21636.20 384.72 42671.29 88888.00 2024-05-29 12:32:20.000 150 21636.23 384.67 42671.34 99999.00 2024-05-29 12:32:21.000 150 21636.22 384.64 42671.31 99999.00 2024-05-29 12:32:22.000 150 21636.19 384.66 42671.21 99999.00 2024-05-29 12:32:23.000 150 21636.21 384.69 42671.15 99999.00 2024-05-29 12:32:24.000 150 21636.22 384.69 42671.14 99999.00 2024-05-29 12:32:25.000 150 21636.20 384.70 42671.14 47797.53 2024-05-29 12:32:26.000 150 21636.18 384.73 42671.15 88888.00 2024-05-29 12:32:27.000 150 21636.16 384.75 42671.16 88888.00 2024-05-29 12:32:28.000 150 21636.13 384.73 42671.17 88888.00 2024-05-29 12:32:29.000 150 21636.12 384.68 42671.16 88888.00 2024-05-29 12:32:30.000 150 21636.11 384.61 42671.13 47797.76 2024-05-29 12:32:31.000 150 21636.09 384.59 42671.11 88888.00 2024-05-29 12:32:32.000 150 21636.07 384.58 42671.10 88888.00 2024-05-29 12:32:33.000 150 21636.07 384.61 42671.12 88888.00 2024-05-29 12:32:34.000 150 21636.07 384.64 42671.15 88888.00 2024-05-29 12:32:35.000 150 21636.05 384.65 42671.15 47797.97 2024-05-29 12:32:36.000 150 21636.06 384.65 42671.14 88888.00 2024-05-29 12:32:37.000 150 21636.10 384.65 42671.14 88888.00 2024-05-29 12:32:38.000 150 21636.10 384.66 42671.12 88888.00 2024-05-29 12:32:39.000 150 21636.04 384.66 42671.11 88888.00 2024-05-29 12:32:40.000 150 21636.00 384.65 42671.09 99999.00 2024-05-29 12:32:41.000 150 21635.98 384.67 42671.06 99999.00 2024-05-29 12:32:42.000 150 21635.98 384.73 42671.06 99999.00 2024-05-29 12:32:43.000 150 21635.99 384.78 42671.11 99999.00 2024-05-29 12:32:44.000 150 21635.99 384.81 42671.13 99999.00 2024-05-29 12:32:45.000 150 21635.99 384.79 42671.11 47797.62 2024-05-29 12:32:46.000 150 21636.01 384.74 42671.08 88888.00 2024-05-29 12:32:47.000 150 21636.00 384.71 42671.06 88888.00 2024-05-29 12:32:48.000 150 21635.98 384.75 42671.06 88888.00 2024-05-29 12:32:49.000 150 21635.99 384.78 42671.09 88888.00 2024-05-29 12:32:50.000 150 21636.04 384.74 42671.07 47797.44 2024-05-29 12:32:51.000 150 21636.06 384.69 42671.06 88888.00 2024-05-29 12:32:52.000 150 21636.02 384.66 42671.09 88888.00 2024-05-29 12:32:53.000 150 21635.98 384.68 42671.11 88888.00 2024-05-29 12:32:54.000 150 21635.97 384.68 42671.06 88888.00 2024-05-29 12:32:55.000 150 21635.97 384.63 42670.98 47797.64 2024-05-29 12:32:56.000 150 21635.98 384.62 42670.94 88888.00 2024-05-29 12:32:57.000 150 21636.00 384.66 42670.95 88888.00 2024-05-29 12:32:58.000 150 21635.98 384.65 42671.01 88888.00 2024-05-29 12:32:59.000 150 21635.95 384.64 42671.07 88888.00 2024-05-29 12:33:00.000 150 21635.96 384.68 42671.11 47797.77 2024-05-29 12:33:01.000 150 21636.00 384.73 42671.11 88888.00 2024-05-29 12:33:02.000 150 21636.02 384.76 42671.07 88888.00 2024-05-29 12:33:03.000 150 21635.99 384.75 42671.02 88888.00 2024-05-29 12:33:04.000 150 21635.96 384.74 42670.98 88888.00 2024-05-29 12:33:05.000 150 21635.96 384.73 42670.97 47797.69 2024-05-29 12:33:06.000 150 21636.03 384.71 42670.97 88888.00 2024-05-29 12:33:07.000 150 21636.09 384.68 42671.00 88888.00 2024-05-29 12:33:08.000 150 21636.08 384.67 42671.06 88888.00 2024-05-29 12:33:09.000 150 21636.07 384.70 42671.11 88888.00 2024-05-29 12:33:10.000 150 21636.13 384.76 42671.14 47797.66 2024-05-29 12:33:11.000 150 21636.18 384.78 42671.13 88888.00 2024-05-29 12:33:12.000 150 21636.14 384.73 42671.06 88888.00 2024-05-29 12:33:13.000 150 21636.06 384.67 42671.00 88888.00 2024-05-29 12:33:14.000 150 21636.03 384.66 42670.99 88888.00 2024-05-29 12:33:15.000 150 21636.09 384.69 42671.02 47797.79 2024-05-29 12:33:16.000 150 21636.16 384.74 42671.05 88888.00 2024-05-29 12:33:17.000 150 21636.17 384.73 42671.06 88888.00 2024-05-29 12:33:18.000 150 21636.13 384.67 42671.06 88888.00 2024-05-29 12:33:19.000 150 21636.10 384.62 42671.03 88888.00 2024-05-29 12:33:20.000 150 21636.07 384.61 42670.97 47797.83 2024-05-29 12:33:21.000 150 21636.00 384.63 42670.91 88888.00 2024-05-29 12:33:22.000 150 21635.94 384.68 42670.89 88888.00 2024-05-29 12:33:23.000 150 21635.96 384.72 42670.94 88888.00 2024-05-29 12:33:24.000 150 21636.05 384.73 42670.99 88888.00 2024-05-29 12:33:25.000 150 21636.08 384.71 42670.99 47797.44 2024-05-29 12:33:26.000 150 21636.06 384.69 42670.98 88888.00 2024-05-29 12:33:27.000 150 21636.05 384.69 42670.99 88888.00 2024-05-29 12:33:28.000 150 21636.03 384.69 42670.97 88888.00 2024-05-29 12:33:29.000 150 21635.98 384.67 42670.91 88888.00 2024-05-29 12:33:30.000 150 21635.93 384.68 42670.91 47797.01 2024-05-29 12:33:31.000 150 21635.93 384.70 42670.96 88888.00 2024-05-29 12:33:32.000 150 21635.92 384.76 42671.00 88888.00 2024-05-29 12:33:33.000 150 21635.90 384.77 42671.00 88888.00 2024-05-29 12:33:34.000 150 21635.91 384.74 42670.98 88888.00 2024-05-29 12:33:35.000 150 21635.90 384.73 42670.94 47797.49 2024-05-29 12:33:36.000 150 21635.83 384.73 42670.87 88888.00 2024-05-29 12:33:37.000 150 21635.76 384.74 42670.84 88888.00 2024-05-29 12:33:38.000 150 21635.78 384.79 42670.86 88888.00 2024-05-29 12:33:39.000 150 21635.83 384.85 42670.89 88888.00 2024-05-29 12:33:40.000 150 21635.84 384.91 42670.91 47797.18 2024-05-29 12:33:41.000 150 21635.85 384.96 42670.96 88888.00 2024-05-29 12:33:42.000 150 21635.88 385.00 42671.00 88888.00 2024-05-29 12:33:43.000 150 21635.88 385.03 42671.01 88888.00 2024-05-29 12:33:44.000 150 21635.87 385.02 42670.98 88888.00 2024-05-29 12:33:45.000 150 21635.81 384.97 42670.91 47797.10 2024-05-29 12:33:46.000 150 21635.75 384.94 42670.86 88888.00 2024-05-29 12:33:47.000 150 21635.76 384.93 42670.86 88888.00 2024-05-29 12:33:48.000 150 21635.81 384.91 42670.91 88888.00 2024-05-29 12:33:49.000 150 21635.84 384.91 42670.97 88888.00 2024-05-29 12:33:50.000 150 21635.81 384.90 42670.96 47797.33 2024-05-29 12:33:51.000 150 21635.78 384.87 42670.89 88888.00 2024-05-29 12:33:52.000 150 21635.81 384.86 42670.88 88888.00 2024-05-29 12:33:53.000 150 21635.86 384.89 42670.93 88888.00 2024-05-29 12:33:54.000 150 21635.89 384.92 42670.96 88888.00 2024-05-29 12:33:55.000 150 21635.92 384.90 42670.96 47797.31 2024-05-29 12:33:56.000 150 21635.98 384.85 42670.93 88888.00 2024-05-29 12:33:57.000 150 21636.01 384.81 42670.86 88888.00 2024-05-29 12:33:58.000 150 21636.00 384.78 42670.77 88888.00 2024-05-29 12:33:59.000 150 21636.02 384.77 42670.76 88888.00 2024-05-29 12:34:00.000 150 21636.05 384.81 42670.81 47797.33 2024-05-29 12:34:01.000 150 21636.05 384.81 42670.81 88888.00 2024-05-29 12:34:02.000 150 21636.06 384.76 42670.77 88888.00 2024-05-29 12:34:03.000 150 21636.09 384.71 42670.74 88888.00 2024-05-29 12:34:04.000 150 21636.13 384.71 42670.74 88888.00 2024-05-29 12:34:05.000 150 21636.21 384.74 42670.71 47797.23 2024-05-29 12:34:06.000 150 21636.30 384.75 42670.69 88888.00 2024-05-29 12:34:07.000 150 21636.33 384.75 42670.69 88888.00 2024-05-29 12:34:08.000 150 21636.35 384.77 42670.71 88888.00 2024-05-29 12:34:09.000 150 21636.36 384.75 42670.66 88888.00 2024-05-29 12:34:10.000 150 21636.35 384.69 42670.62 47797.39 2024-05-29 12:34:11.000 150 21636.34 384.63 42670.65 88888.00 2024-05-29 12:34:12.000 150 21636.32 384.59 42670.66 88888.00 2024-05-29 12:34:13.000 150 21636.32 384.59 42670.60 88888.00 2024-05-29 12:34:14.000 150 21636.35 384.61 42670.58 88888.00 2024-05-29 12:34:15.000 150 21636.39 384.61 42670.61 47797.28 2024-05-29 12:34:16.000 150 21636.41 384.61 42670.62 88888.00 2024-05-29 12:34:17.000 150 21636.40 384.60 42670.57 88888.00 2024-05-29 12:34:18.000 150 21636.39 384.59 42670.53 88888.00 2024-05-29 12:34:19.000 150 21636.40 384.60 42670.52 88888.00 2024-05-29 12:34:20.000 150 21636.44 384.58 42670.48 47796.93 2024-05-29 12:34:21.000 150 21636.49 384.51 42670.38 88888.00 2024-05-29 12:34:22.000 150 21636.54 384.45 42670.33 88888.00 2024-05-29 12:34:23.000 150 21636.60 384.42 42670.36 88888.00 2024-05-29 12:34:24.000 150 21636.65 384.43 42670.43 88888.00 2024-05-29 12:34:25.000 150 21636.68 384.44 42670.46 47797.57 2024-05-29 12:34:26.000 150 21636.70 384.39 42670.45 88888.00 2024-05-29 12:34:27.000 150 21636.76 384.33 42670.42 88888.00 2024-05-29 12:34:28.000 150 21636.81 384.31 42670.38 88888.00 2024-05-29 12:34:29.000 150 21636.83 384.30 42670.31 88888.00 2024-05-29 12:34:30.000 150 21636.84 384.27 42670.25 47797.08 2024-05-29 12:34:31.000 150 21636.87 384.25 42670.21 88888.00 2024-05-29 12:34:32.000 150 21636.91 384.24 42670.20 88888.00 2024-05-29 12:34:33.000 150 21636.93 384.23 42670.21 88888.00 2024-05-29 12:34:34.000 150 21636.94 384.23 42670.21 88888.00 2024-05-29 12:34:35.000 150 21636.94 384.22 42670.20 47796.98 2024-05-29 12:34:36.000 150 21636.97 384.20 42670.20 88888.00 2024-05-29 12:34:37.000 150 21636.99 384.18 42670.19 88888.00 2024-05-29 12:34:38.000 150 21637.00 384.16 42670.17 88888.00 2024-05-29 12:34:39.000 150 21636.97 384.15 42670.14 88888.00 2024-05-29 12:34:40.000 150 21636.92 384.16 42670.10 47796.78 2024-05-29 12:34:41.000 150 21636.88 384.17 42670.11 88888.00 2024-05-29 12:34:42.000 150 21636.89 384.16 42670.12 88888.00 2024-05-29 12:34:43.000 150 21636.93 384.16 42670.07 88888.00 2024-05-29 12:34:44.000 150 21636.93 384.15 42670.00 88888.00 2024-05-29 12:34:45.000 150 21636.93 384.12 42669.95 47796.78 2024-05-29 12:34:46.000 150 21636.97 384.09 42669.93 88888.00 2024-05-29 12:34:47.000 150 21637.00 384.06 42669.89 88888.00 2024-05-29 12:34:48.000 150 21637.03 384.02 42669.84 88888.00 2024-05-29 12:34:49.000 150 21637.08 384.02 42669.79 88888.00 2024-05-29 12:34:50.000 150 21637.17 384.06 42669.79 47796.84 2024-05-29 12:34:51.000 150 21637.26 384.06 42669.82 88888.00 2024-05-29 12:34:52.000 150 21637.32 384.00 42669.84 88888.00 2024-05-29 12:34:53.000 150 21637.34 383.95 42669.81 88888.00 2024-05-29 12:34:54.000 150 21637.32 383.93 42669.78 88888.00 2024-05-29 12:34:55.000 150 21637.33 383.88 42669.77 47796.82 2024-05-29 12:34:56.000 150 21637.37 383.83 42669.75 88888.00 2024-05-29 12:34:57.000 150 21637.42 383.82 42669.77 88888.00 2024-05-29 12:34:58.000 150 21637.44 383.86 42669.82 88888.00 2024-05-29 12:34:59.000 150 21637.44 383.92 42669.86 88888.00 2024-05-29 12:35:00.000 150 21637.42 383.94 42669.81 47797.04 2024-05-29 12:35:01.000 150 21637.41 383.90 42669.72 88888.00 2024-05-29 12:35:02.000 150 21637.43 383.85 42669.65 88888.00 2024-05-29 12:35:03.000 150 21637.46 383.84 42669.61 88888.00 2024-05-29 12:35:04.000 150 21637.44 383.84 42669.61 88888.00 2024-05-29 12:35:05.000 150 21637.42 383.86 42669.65 47797.26 2024-05-29 12:35:06.000 150 21637.44 383.92 42669.69 88888.00 2024-05-29 12:35:07.000 150 21637.43 383.95 42669.69 88888.00 2024-05-29 12:35:08.000 150 21637.39 383.94 42669.66 88888.00 2024-05-29 12:35:09.000 150 21637.37 383.90 42669.61 88888.00 2024-05-29 12:35:10.000 150 21637.38 383.86 42669.57 47796.65 2024-05-29 12:35:11.000 150 21637.40 383.87 42669.59 88888.00 2024-05-29 12:35:12.000 150 21637.41 383.88 42669.59 88888.00 2024-05-29 12:35:13.000 150 21637.42 383.84 42669.52 88888.00 2024-05-29 12:35:14.000 150 21637.41 383.77 42669.45 88888.00 2024-05-29 12:35:15.000 150 21637.38 383.73 42669.40 47796.92 2024-05-29 12:35:16.000 150 21637.36 383.69 42669.37 88888.00 2024-05-29 12:35:17.000 150 21637.37 383.65 42669.34 88888.00 2024-05-29 12:35:18.000 150 21637.40 383.62 42669.34 88888.00 2024-05-29 12:35:19.000 150 21637.43 383.60 42669.32 88888.00 2024-05-29 12:35:20.000 150 21637.44 383.63 42669.33 47797.21 2024-05-29 12:35:21.000 150 21637.42 383.66 42669.37 88888.00 2024-05-29 12:35:22.000 150 21637.44 383.67 42669.39 88888.00 2024-05-29 12:35:23.000 150 21637.52 383.63 42669.40 88888.00 2024-05-29 12:35:24.000 150 21637.58 383.60 42669.43 88888.00 2024-05-29 12:35:25.000 150 21637.59 383.60 42669.45 47796.82 2024-05-29 12:35:26.000 150 21637.59 383.62 42669.43 88888.00 2024-05-29 12:35:27.000 150 21637.58 383.62 42669.38 88888.00 2024-05-29 12:35:28.000 150 21637.56 383.65 42669.37 88888.00 2024-05-29 12:35:29.000 150 21637.50 383.69 42669.39 88888.00 2024-05-29 12:35:30.000 150 21637.49 383.71 42669.38 47796.32 2024-05-29 12:35:31.000 150 21637.53 383.70 42669.37 88888.00 2024-05-29 12:35:32.000 150 21637.55 383.66 42669.32 88888.00 2024-05-29 12:35:33.000 150 21637.49 383.57 42669.22 88888.00 2024-05-29 12:35:34.000 150 21637.47 383.53 42669.18 88888.00 2024-05-29 12:35:35.000 150 21637.47 383.56 42669.20 47796.70 2024-05-29 12:35:36.000 150 21637.47 383.58 42669.21 88888.00 2024-05-29 12:35:37.000 150 21637.50 383.59 42669.21 88888.00 2024-05-29 12:35:38.000 150 21637.58 383.59 42669.21 88888.00 2024-05-29 12:35:39.000 150 21637.65 383.54 42669.20 88888.00 2024-05-29 12:35:40.000 150 21637.63 383.49 42669.18 47796.46 2024-05-29 12:35:41.000 150 21637.58 383.46 42669.14 88888.00 2024-05-29 12:35:42.000 150 21637.54 383.46 42669.11 88888.00 2024-05-29 12:35:43.000 150 21637.57 383.46 42669.09 88888.00 2024-05-29 12:35:44.000 150 21637.63 383.47 42669.07 88888.00 2024-05-29 12:35:45.000 150 21637.69 383.49 42669.07 47796.75 2024-05-29 12:35:46.000 150 21637.71 383.49 42669.09 88888.00 2024-05-29 12:35:47.000 150 21637.70 383.45 42669.11 88888.00 2024-05-29 12:35:48.000 150 21637.71 383.39 42669.12 88888.00 2024-05-29 12:35:49.000 150 21637.75 383.36 42669.11 88888.00 2024-05-29 12:35:50.000 150 21637.79 383.34 42669.09 47796.82 2024-05-29 12:35:51.000 150 21637.79 383.30 42669.07 88888.00 2024-05-29 12:35:52.000 150 21637.78 383.27 42669.04 88888.00 2024-05-29 12:35:53.000 150 21637.83 383.30 42669.04 88888.00 2024-05-29 12:35:54.000 150 21637.89 383.34 42669.11 88888.00 2024-05-29 12:35:55.000 150 21637.93 383.34 42669.15 47796.82 2024-05-29 12:35:56.000 150 21637.99 383.36 42669.13 88888.00 2024-05-29 12:35:57.000 150 21638.03 383.38 42669.08 88888.00 2024-05-29 12:35:58.000 150 21637.99 383.34 42669.03 88888.00 2024-05-29 12:35:59.000 150 21637.89 383.31 42669.00 88888.00 2024-05-29 12:36:00.000 150 21637.85 383.34 42668.99 47796.70 2024-05-29 12:36:01.000 150 21637.91 383.41 42669.00 88888.00 2024-05-29 12:36:02.000 150 21637.98 383.44 42669.02 88888.00 2024-05-29 12:36:03.000 150 21638.00 383.44 42669.04 88888.00 2024-05-29 12:36:04.000 150 21637.96 383.42 42669.06 88888.00 2024-05-29 12:36:05.000 150 21637.90 383.38 42669.06 47796.49 2024-05-29 12:36:06.000 150 21637.89 383.37 42669.06 88888.00 2024-05-29 12:36:07.000 150 21637.89 383.34 42669.11 88888.00 2024-05-29 12:36:08.000 150 21637.87 383.30 42669.12 88888.00 2024-05-29 12:36:09.000 150 21637.83 383.28 42669.06 88888.00 2024-05-29 12:36:10.000 150 21637.82 383.29 42668.95 47796.54 2024-05-29 12:36:11.000 150 21637.82 383.26 42668.89 88888.00 2024-05-29 12:36:12.000 150 21637.83 383.23 42668.87 88888.00 2024-05-29 12:36:13.000 150 21637.85 383.24 42668.88 88888.00 2024-05-29 12:36:14.000 150 21637.88 383.27 42668.88 88888.00 2024-05-29 12:36:15.000 150 21637.89 383.25 42668.86 47796.20 2024-05-29 12:36:16.000 150 21637.88 383.18 42668.84 88888.00 2024-05-29 12:36:17.000 150 21637.88 383.15 42668.82 88888.00 2024-05-29 12:36:18.000 150 21637.90 383.18 42668.82 88888.00 2024-05-29 12:36:19.000 150 21637.92 383.23 42668.80 88888.00 2024-05-29 12:36:20.000 150 21637.97 383.27 42668.81 47796.45 2024-05-29 12:36:21.000 150 21638.00 383.30 42668.87 88888.00 2024-05-29 12:36:22.000 150 21637.99 383.29 42668.89 88888.00 2024-05-29 12:36:23.000 150 21637.98 383.29 42668.87 88888.00 2024-05-29 12:36:24.000 150 21637.98 383.30 42668.87 88888.00 2024-05-29 12:36:25.000 150 21637.96 383.29 42668.89 47796.44 2024-05-29 12:36:26.000 150 21637.94 383.27 42668.91 88888.00 2024-05-29 12:36:27.000 150 21637.94 383.27 42668.97 88888.00 2024-05-29 12:36:28.000 150 21637.92 383.28 42668.99 88888.00 2024-05-29 12:36:29.000 150 21637.91 383.33 42668.97 88888.00 2024-05-29 12:36:30.000 150 21637.91 383.37 42668.95 47796.42 2024-05-29 12:36:31.000 150 21637.88 383.39 42668.93 88888.00 2024-05-29 12:36:32.000 150 21637.81 383.39 42668.89 88888.00 2024-05-29 12:36:33.000 150 21637.76 383.36 42668.85 88888.00 2024-05-29 12:36:34.000 150 21637.76 383.33 42668.84 88888.00 2024-05-29 12:36:35.000 150 21637.77 383.34 42668.84 47796.05 2024-05-29 12:36:36.000 150 21637.71 383.33 42668.82 88888.00 2024-05-29 12:36:37.000 150 21637.66 383.31 42668.82 88888.00 2024-05-29 12:36:38.000 150 21637.67 383.31 42668.85 88888.00 2024-05-29 12:36:39.000 150 21637.70 383.35 42668.86 88888.00 2024-05-29 12:36:40.000 150 21637.71 383.38 42668.88 47796.59 2024-05-29 12:36:41.000 150 21637.72 383.38 42668.89 88888.00 2024-05-29 12:36:42.000 150 21637.72 383.36 42668.87 88888.00 2024-05-29 12:36:43.000 150 21637.71 383.31 42668.82 88888.00 2024-05-29 12:36:44.000 150 21637.70 383.26 42668.81 88888.00 2024-05-29 12:36:45.000 150 21637.73 383.26 42668.84 47796.00 2024-05-29 12:36:46.000 150 21637.77 383.28 42668.88 88888.00 2024-05-29 12:36:47.000 150 21637.78 383.27 42668.89 88888.00 2024-05-29 12:36:48.000 150 21637.75 383.24 42668.89 88888.00 2024-05-29 12:36:49.000 150 21637.72 383.22 42668.88 88888.00 2024-05-29 12:36:50.000 150 21637.69 383.21 42668.86 47795.95 2024-05-29 12:36:51.000 150 21637.70 383.23 42668.87 88888.00 2024-05-29 12:36:52.000 150 21637.73 383.28 42668.89 88888.00 2024-05-29 12:36:53.000 150 21637.76 383.32 42668.92 88888.00 2024-05-29 12:36:54.000 150 21637.76 383.37 42668.96 88888.00 2024-05-29 12:36:55.000 150 21637.75 383.36 42668.96 99999.00 2024-05-29 12:36:56.000 150 21637.72 383.34 42668.89 99999.00 2024-05-29 12:36:57.000 150 21637.69 383.33 42668.83 99999.00 2024-05-29 12:36:58.000 150 21637.69 383.27 42668.81 99999.00 2024-05-29 12:36:59.000 150 21637.72 383.24 42668.78 99999.00 2024-05-29 12:37:00.000 150 21637.75 383.28 42668.76 47796.20 2024-05-29 12:37:01.000 150 21637.75 383.35 42668.78 88888.00 2024-05-29 12:37:02.000 150 21637.77 383.40 42668.81 88888.00 2024-05-29 12:37:03.000 150 21637.76 383.38 42668.79 88888.00 2024-05-29 12:37:04.000 150 21637.68 383.32 42668.76 88888.00 2024-05-29 12:37:05.000 150 21637.65 383.30 42668.79 47796.14 2024-05-29 12:37:06.000 150 21637.69 383.30 42668.80 88888.00 2024-05-29 12:37:07.000 150 21637.75 383.27 42668.78 88888.00 2024-05-29 12:37:08.000 150 21637.80 383.24 42668.79 88888.00 2024-05-29 12:37:09.000 150 21637.81 383.24 42668.79 88888.00 2024-05-29 12:37:10.000 150 21637.82 383.27 42668.78 47796.34 2024-05-29 12:37:11.000 150 21637.87 383.29 42668.80 88888.00 2024-05-29 12:37:12.000 150 21637.89 383.30 42668.81 88888.00 2024-05-29 12:37:13.000 150 21637.86 383.30 42668.78 88888.00 2024-05-29 12:37:14.000 150 21637.85 383.26 42668.75 88888.00 2024-05-29 12:37:15.000 150 21637.86 383.20 42668.74 47796.21 2024-05-29 12:37:16.000 150 21637.87 383.16 42668.71 88888.00 2024-05-29 12:37:17.000 150 21637.94 383.16 42668.69 88888.00 2024-05-29 12:37:18.000 150 21638.03 383.15 42668.71 88888.00 2024-05-29 12:37:19.000 150 21638.07 383.14 42668.71 88888.00 2024-05-29 12:37:20.000 150 21638.10 383.14 42668.70 47796.15 2024-05-29 12:37:21.000 150 21638.16 383.14 42668.71 88888.00 2024-05-29 12:37:22.000 150 21638.22 383.09 42668.71 88888.00 2024-05-29 12:37:23.000 150 21638.21 383.00 42668.65 88888.00 2024-05-29 12:37:24.000 150 21638.17 382.91 42668.59 88888.00 2024-05-29 12:37:25.000 150 21638.18 382.88 42668.56 47796.57 2024-05-29 12:37:26.000 150 21638.20 382.91 42668.56 88888.00 2024-05-29 12:37:27.000 150 21638.25 382.93 42668.56 88888.00 2024-05-29 12:37:28.000 150 21638.28 382.89 42668.56 88888.00 2024-05-29 12:37:29.000 150 21638.32 382.85 42668.52 88888.00 2024-05-29 12:37:30.000 150 21638.36 382.83 42668.49 47795.78 2024-05-29 12:37:31.000 150 21638.37 382.82 42668.49 88888.00 2024-05-29 12:37:32.000 150 21638.34 382.81 42668.50 88888.00 2024-05-29 12:37:33.000 150 21638.32 382.80 42668.52 88888.00 2024-05-29 12:37:34.000 150 21638.34 382.77 42668.49 88888.00 2024-05-29 12:37:35.000 150 21638.40 382.75 42668.44 47795.97 2024-05-29 12:37:36.000 150 21638.44 382.77 42668.40 88888.00 2024-05-29 12:37:37.000 150 21638.48 382.82 42668.42 88888.00 2024-05-29 12:37:38.000 150 21638.50 382.83 42668.46 88888.00 2024-05-29 12:37:39.000 150 21638.50 382.75 42668.46 88888.00 2024-05-29 12:37:40.000 150 21638.50 382.68 42668.42 99999.00 2024-05-29 12:37:41.000 150 21638.49 382.66 42668.38 99999.00 2024-05-29 12:37:42.000 150 21638.48 382.63 42668.37 99999.00 2024-05-29 12:37:43.000 150 21638.49 382.58 42668.37 99999.00 2024-05-29 12:37:44.000 150 21638.53 382.57 42668.37 99999.00 2024-05-29 12:37:45.000 150 21638.61 382.61 42668.37 47796.35 2024-05-29 12:37:46.000 150 21638.66 382.65 42668.36 88888.00 2024-05-29 12:37:47.000 150 21638.67 382.64 42668.31 88888.00 2024-05-29 12:37:48.000 150 21638.70 382.57 42668.17 88888.00 2024-05-29 12:37:49.000 150 21638.76 382.54 42668.02 88888.00 2024-05-29 12:37:50.000 150 21638.79 382.53 42667.98 47796.05 2024-05-29 12:37:51.000 150 21638.81 382.49 42668.03 88888.00 2024-05-29 12:37:52.000 150 21638.86 382.43 42668.09 88888.00 2024-05-29 12:37:53.000 150 21638.91 382.39 42668.11 88888.00 2024-05-29 12:37:54.000 150 21638.94 382.38 42668.10 88888.00 2024-05-29 12:37:55.000 150 21638.96 382.37 42668.06 47796.25 2024-05-29 12:37:56.000 150 21638.97 382.33 42668.01 88888.00 2024-05-29 12:37:57.000 150 21638.99 382.31 42667.97 88888.00 2024-05-29 12:37:58.000 150 21639.02 382.32 42667.93 88888.00 2024-05-29 12:37:59.000 150 21639.04 382.31 42667.90 88888.00 2024-05-29 12:38:00.000 150 21639.06 382.30 42667.88 47796.07 2024-05-29 12:38:01.000 150 21639.09 382.28 42667.88 88888.00 2024-05-29 12:38:02.000 150 21639.15 382.28 42667.90 88888.00 2024-05-29 12:38:03.000 150 21639.24 382.29 42667.90 88888.00 2024-05-29 12:38:04.000 150 21639.32 382.28 42667.87 88888.00 2024-05-29 12:38:05.000 150 21639.38 382.23 42667.82 47795.88 2024-05-29 12:38:06.000 150 21639.41 382.18 42667.79 88888.00 2024-05-29 12:38:07.000 150 21639.42 382.14 42667.78 88888.00 2024-05-29 12:38:08.000 150 21639.47 382.14 42667.78 88888.00 2024-05-29 12:38:09.000 150 21639.53 382.14 42667.82 88888.00 2024-05-29 12:38:10.000 150 21639.54 382.13 42667.84 47796.15 2024-05-29 12:38:11.000 150 21639.51 382.15 42667.81 88888.00 2024-05-29 12:38:12.000 150 21639.49 382.14 42667.78 88888.00 2024-05-29 12:38:13.000 150 21639.49 382.08 42667.74 88888.00 2024-05-29 12:38:14.000 150 21639.53 382.08 42667.73 88888.00 2024-05-29 12:38:15.000 150 21639.62 382.14 42667.75 47796.18 2024-05-29 12:38:16.000 150 21639.63 382.17 42667.74 88888.00 2024-05-29 12:38:17.000 150 21639.60 382.16 42667.74 88888.00 2024-05-29 12:38:18.000 150 21639.60 382.11 42667.71 88888.00 2024-05-29 12:38:19.000 150 21639.60 382.06 42667.66 88888.00 2024-05-29 12:38:20.000 150 21639.58 382.07 42667.63 47796.16 2024-05-29 12:38:21.000 150 21639.57 382.09 42667.60 88888.00 2024-05-29 12:38:22.000 150 21639.58 382.10 42667.54 88888.00 2024-05-29 12:38:23.000 150 21639.57 382.12 42667.50 88888.00 2024-05-29 12:38:24.000 150 21639.54 382.13 42667.49 88888.00 2024-05-29 12:38:25.000 150 21639.54 382.13 42667.50 47796.13 2024-05-29 12:38:26.000 150 21639.54 382.09 42667.48 88888.00 2024-05-29 12:38:27.000 150 21639.55 382.05 42667.49 88888.00 2024-05-29 12:38:28.000 150 21639.60 382.05 42667.50 88888.00 2024-05-29 12:38:29.000 150 21639.65 382.08 42667.47 88888.00 2024-05-29 12:38:30.000 150 21639.67 382.11 42667.43 47795.91 2024-05-29 12:38:31.000 150 21639.71 382.10 42667.43 88888.00 2024-05-29 12:38:32.000 150 21639.73 382.06 42667.43 88888.00 2024-05-29 12:38:33.000 150 21639.72 382.02 42667.42 88888.00 2024-05-29 12:38:34.000 150 21639.73 382.01 42667.39 88888.00 2024-05-29 12:38:35.000 150 21639.77 382.02 42667.36 47796.11 2024-05-29 12:38:36.000 150 21639.82 382.04 42667.39 88888.00 2024-05-29 12:38:37.000 150 21639.88 382.07 42667.45 88888.00 2024-05-29 12:38:38.000 150 21639.91 382.07 42667.46 88888.00 2024-05-29 12:38:39.000 150 21639.91 382.02 42667.41 88888.00 2024-05-29 12:38:40.000 150 21639.88 381.98 42667.36 47796.50 2024-05-29 12:38:41.000 150 21639.90 381.98 42667.38 88888.00 2024-05-29 12:38:42.000 150 21639.96 382.03 42667.43 88888.00 2024-05-29 12:38:43.000 150 21639.98 382.05 42667.45 88888.00 2024-05-29 12:38:44.000 150 21639.94 382.03 42667.45 88888.00 2024-05-29 12:38:45.000 150 21639.88 382.02 42667.44 47795.93 2024-05-29 12:38:46.000 150 21639.85 382.02 42667.40 88888.00 2024-05-29 12:38:47.000 150 21639.85 382.02 42667.38 88888.00 2024-05-29 12:38:48.000 150 21639.88 382.04 42667.38 88888.00 2024-05-29 12:38:49.000 150 21639.90 382.09 42667.38 88888.00 2024-05-29 12:38:50.000 150 21639.90 382.13 42667.39 47796.45 2024-05-29 12:38:51.000 150 21639.92 382.12 42667.38 88888.00 2024-05-29 12:38:52.000 150 21639.96 382.09 42667.35 88888.00 2024-05-29 12:38:53.000 150 21639.98 382.11 42667.34 88888.00 2024-05-29 12:38:54.000 150 21639.97 382.14 42667.32 88888.00 2024-05-29 12:38:55.000 150 21639.97 382.15 42667.28 47795.96 2024-05-29 12:38:56.000 150 21640.00 382.10 42667.27 88888.00 2024-05-29 12:38:57.000 150 21640.02 382.01 42667.27 88888.00 2024-05-29 12:38:58.000 150 21640.04 381.97 42667.28 88888.00 2024-05-29 12:38:59.000 150 21640.08 381.98 42667.29 88888.00 2024-05-29 12:39:00.000 150 21640.10 382.02 42667.31 47796.04 2024-05-29 12:39:01.000 150 21640.10 382.03 42667.29 88888.00 2024-05-29 12:39:02.000 150 21640.14 381.97 42667.26 88888.00 2024-05-29 12:39:03.000 150 21640.18 381.93 42667.24 88888.00 2024-05-29 12:39:04.000 150 21640.22 381.98 42667.27 88888.00 2024-05-29 12:39:05.000 150 21640.21 382.01 42667.29 47796.14 2024-05-29 12:39:06.000 150 21640.17 382.00 42667.27 88888.00 2024-05-29 12:39:07.000 150 21640.13 382.02 42667.23 88888.00 2024-05-29 12:39:08.000 150 21640.12 382.03 42667.22 88888.00 2024-05-29 12:39:09.000 150 21640.17 382.04 42667.30 88888.00 2024-05-29 12:39:10.000 150 21640.22 382.09 42667.39 47796.06 2024-05-29 12:39:11.000 150 21640.24 382.15 42667.41 88888.00 2024-05-29 12:39:12.000 150 21640.23 382.19 42667.40 88888.00 2024-05-29 12:39:13.000 150 21640.16 382.20 42667.35 88888.00 2024-05-29 12:39:14.000 150 21640.06 382.19 42667.29 88888.00 2024-05-29 12:39:15.000 150 21640.00 382.19 42667.26 47795.53 2024-05-29 12:39:16.000 150 21640.00 382.20 42667.27 88888.00 2024-05-29 12:39:17.000 150 21640.03 382.20 42667.31 88888.00 2024-05-29 12:39:18.000 150 21640.02 382.19 42667.33 88888.00 2024-05-29 12:39:19.000 150 21639.98 382.20 42667.32 88888.00 2024-05-29 12:39:20.000 150 21639.99 382.25 42667.31 47795.54 2024-05-29 12:39:21.000 150 21640.00 382.28 42667.31 88888.00 2024-05-29 12:39:22.000 150 21640.01 382.27 42667.32 88888.00 2024-05-29 12:39:23.000 150 21640.03 382.26 42667.34 88888.00 2024-05-29 12:39:24.000 150 21640.06 382.22 42667.33 88888.00 2024-05-29 12:39:25.000 150 21640.09 382.23 42667.34 47796.05 2024-05-29 12:39:26.000 150 21640.11 382.31 42667.38 88888.00 2024-05-29 12:39:27.000 150 21640.09 382.37 42667.38 88888.00 2024-05-29 12:39:28.000 150 21640.06 382.38 42667.38 88888.00 2024-05-29 12:39:29.000 150 21640.03 382.38 42667.37 88888.00 2024-05-29 12:39:30.000 150 21640.02 382.38 42667.32 47796.39 2024-05-29 12:39:31.000 150 21640.00 382.34 42667.31 88888.00 2024-05-29 12:39:32.000 150 21639.99 382.30 42667.34 88888.00 2024-05-29 12:39:33.000 150 21640.00 382.32 42667.37 88888.00 2024-05-29 12:39:34.000 150 21639.98 382.35 42667.40 88888.00 2024-05-29 12:39:35.000 150 21639.93 382.37 42667.42 47795.61 2024-05-29 12:39:36.000 150 21639.86 382.41 42667.43 88888.00 2024-05-29 12:39:37.000 150 21639.80 382.47 42667.41 88888.00 2024-05-29 12:39:38.000 150 21639.75 382.50 42667.40 88888.00 2024-05-29 12:39:39.000 150 21639.69 382.49 42667.43 88888.00 2024-05-29 12:39:40.000 150 21639.64 382.49 42667.47 47796.00 2024-05-29 12:39:41.000 150 21639.56 382.52 42667.48 88888.00 2024-05-29 12:39:42.000 150 21639.48 382.57 42667.48 88888.00 2024-05-29 12:39:43.000 150 21639.44 382.62 42667.56 88888.00 2024-05-29 12:39:44.000 150 21639.45 382.69 42667.63 88888.00 2024-05-29 12:39:45.000 150 21639.43 382.74 42667.61 47795.82 2024-05-29 12:39:46.000 150 21639.37 382.70 42667.54 88888.00 2024-05-29 12:39:47.000 150 21639.30 382.60 42667.50 88888.00 2024-05-29 12:39:48.000 150 21639.29 382.56 42667.53 88888.00 2024-05-29 12:39:49.000 150 21639.33 382.54 42667.60 88888.00 2024-05-29 12:39:50.000 150 21639.37 382.50 42667.64 47796.16 2024-05-29 12:39:51.000 150 21639.40 382.51 42667.66 88888.00 2024-05-29 12:39:52.000 150 21639.44 382.52 42667.61 88888.00 2024-05-29 12:39:53.000 150 21639.49 382.50 42667.53 88888.00 2024-05-29 12:39:54.000 150 21639.50 382.47 42667.49 88888.00 2024-05-29 12:39:55.000 150 21639.49 382.48 42667.46 47795.85 2024-05-29 12:39:56.000 150 21639.49 382.49 42667.44 88888.00 2024-05-29 12:39:57.000 150 21639.48 382.47 42667.45 88888.00 2024-05-29 12:39:58.000 150 21639.46 382.43 42667.48 88888.00 2024-05-29 12:39:59.000 150 21639.45 382.40 42667.55 88888.00 2024-05-29 12:40:00.000 150 21639.45 382.38 42667.59 47795.68 2024-05-29 12:40:01.000 150 21639.42 382.38 42667.59 88888.00 2024-05-29 12:40:02.000 150 21639.40 382.42 42667.61 88888.00 2024-05-29 12:40:03.000 150 21639.38 382.46 42667.68 88888.00 2024-05-29 12:40:04.000 150 21639.35 382.46 42667.71 88888.00 2024-05-29 12:40:05.000 150 21639.35 382.46 42667.72 47795.46 2024-05-29 12:40:06.000 150 21639.40 382.43 42667.68 88888.00 2024-05-29 12:40:07.000 150 21639.42 382.37 42667.59 88888.00 2024-05-29 12:40:08.000 150 21639.39 382.32 42667.52 88888.00 2024-05-29 12:40:09.000 150 21639.38 382.30 42667.52 88888.00 2024-05-29 12:40:10.000 150 21639.45 382.29 42667.54 47795.60 2024-05-29 12:40:11.000 150 21639.54 382.29 42667.54 88888.00 2024-05-29 12:40:12.000 150 21639.57 382.28 42667.51 88888.00 2024-05-29 12:40:13.000 150 21639.57 382.27 42667.47 88888.00 2024-05-29 12:40:14.000 150 21639.62 382.25 42667.45 88888.00 2024-05-29 12:40:15.000 150 21639.71 382.19 42667.40 47795.50 2024-05-29 12:40:16.000 150 21639.77 382.13 42667.36 88888.00 2024-05-29 12:40:17.000 150 21639.79 382.11 42667.35 88888.00 2024-05-29 12:40:18.000 150 21639.81 382.09 42667.36 88888.00 2024-05-29 12:40:19.000 150 21639.82 382.08 42667.36 88888.00 2024-05-29 12:40:20.000 150 21639.84 382.09 42667.36 47795.80 2024-05-29 12:40:21.000 150 21639.86 382.11 42667.34 88888.00 2024-05-29 12:40:22.000 150 21639.87 382.07 42667.30 88888.00 2024-05-29 12:40:23.000 150 21639.84 381.98 42667.27 88888.00 2024-05-29 12:40:24.000 150 21639.81 381.90 42667.23 88888.00 2024-05-29 12:40:25.000 150 21639.80 381.90 42667.21 47795.88 2024-05-29 12:40:26.000 150 21639.85 381.94 42667.21 88888.00 2024-05-29 12:40:27.000 150 21639.92 381.99 42667.19 88888.00 2024-05-29 12:40:28.000 150 21639.92 382.03 42667.18 88888.00 2024-05-29 12:40:29.000 150 21639.87 382.01 42667.17 88888.00 2024-05-29 12:40:30.000 150 21639.86 381.94 42667.15 47795.87 2024-05-29 12:40:31.000 150 21639.89 381.90 42667.15 88888.00 2024-05-29 12:40:32.000 150 21639.91 381.88 42667.16 88888.00 2024-05-29 12:40:33.000 150 21639.93 381.86 42667.18 88888.00 2024-05-29 12:40:34.000 150 21639.93 381.85 42667.18 88888.00 2024-05-29 12:40:35.000 150 21639.91 381.82 42667.15 47795.56 2024-05-29 12:40:36.000 150 21639.91 381.78 42667.12 88888.00 2024-05-29 12:40:37.000 150 21639.98 381.77 42667.09 88888.00 2024-05-29 12:40:38.000 150 21640.07 381.74 42667.07 88888.00 2024-05-29 12:40:39.000 150 21640.11 381.67 42667.06 88888.00 2024-05-29 12:40:40.000 150 21640.09 381.61 42667.00 47795.42 2024-05-29 12:40:41.000 150 21640.08 381.61 42666.93 88888.00 2024-05-29 12:40:42.000 150 21640.13 381.64 42666.89 88888.00 2024-05-29 12:40:43.000 150 21640.22 381.64 42666.86 88888.00 2024-05-29 12:40:44.000 150 21640.29 381.63 42666.82 88888.00 2024-05-29 12:40:45.000 150 21640.35 381.62 42666.83 47796.15 2024-05-29 12:40:46.000 150 21640.40 381.63 42666.86 88888.00 2024-05-29 12:40:47.000 150 21640.41 381.64 42666.84 88888.00 2024-05-29 12:40:48.000 150 21640.40 381.63 42666.79 88888.00 2024-05-29 12:40:49.000 150 21640.38 381.61 42666.77 88888.00 2024-05-29 12:40:50.000 150 21640.43 381.56 42666.79 47795.47 2024-05-29 12:40:51.000 150 21640.52 381.52 42666.84 88888.00 2024-05-29 12:40:52.000 150 21640.54 381.50 42666.84 88888.00 2024-05-29 12:40:53.000 150 21640.51 381.52 42666.82 88888.00 2024-05-29 12:40:54.000 150 21640.50 381.51 42666.82 88888.00 2024-05-29 12:40:55.000 150 21640.53 381.48 42666.80 47795.87 2024-05-29 12:40:56.000 150 21640.54 381.45 42666.80 88888.00 2024-05-29 12:40:57.000 150 21640.51 381.41 42666.79 88888.00 2024-05-29 12:40:58.000 150 21640.51 381.36 42666.76 88888.00 2024-05-29 12:40:59.000 150 21640.55 381.33 42666.69 88888.00 2024-05-29 12:41:00.000 150 21640.60 381.32 42666.63 47795.05 2024-05-29 12:41:01.000 150 21640.66 381.33 42666.63 88888.00 2024-05-29 12:41:02.000 150 21640.72 381.36 42666.66 88888.00 2024-05-29 12:41:03.000 150 21640.75 381.37 42666.68 88888.00 2024-05-29 12:41:04.000 150 21640.72 381.35 42666.66 88888.00 2024-05-29 12:41:05.000 150 21640.69 381.34 42666.59 47795.39 2024-05-29 12:41:06.000 150 21640.66 381.34 42666.50 88888.00 2024-05-29 12:41:07.000 150 21640.68 381.33 42666.46 88888.00 2024-05-29 12:41:08.000 150 21640.77 381.31 42666.46 88888.00 2024-05-29 12:41:09.000 150 21640.83 381.31 42666.48 88888.00 2024-05-29 12:41:10.000 150 21640.84 381.33 42666.48 47795.40 2024-05-29 12:41:11.000 150 21640.85 381.34 42666.46 88888.00 2024-05-29 12:41:12.000 150 21640.89 381.31 42666.47 88888.00 2024-05-29 12:41:13.000 150 21640.89 381.24 42666.47 88888.00 2024-05-29 12:41:14.000 150 21640.90 381.17 42666.41 88888.00 2024-05-29 12:41:15.000 150 21640.95 381.15 42666.38 47795.30 2024-05-29 12:41:16.000 150 21640.95 381.15 42666.38 88888.00 2024-05-29 12:41:17.000 150 21640.93 381.15 42666.37 88888.00 2024-05-29 12:41:18.000 150 21640.93 381.14 42666.35 88888.00 2024-05-29 12:41:19.000 150 21640.94 381.11 42666.34 88888.00 2024-05-29 12:41:20.000 150 21640.93 381.08 42666.35 47795.34 2024-05-29 12:41:21.000 150 21640.92 381.08 42666.35 88888.00 2024-05-29 12:41:22.000 150 21640.93 381.05 42666.33 88888.00 2024-05-29 12:41:23.000 150 21640.94 380.99 42666.29 88888.00 2024-05-29 12:41:24.000 150 21640.97 380.96 42666.26 88888.00 2024-05-29 12:41:25.000 150 21641.00 380.95 42666.27 47795.58 2024-05-29 12:41:26.000 150 21641.02 380.92 42666.31 88888.00 2024-05-29 12:41:27.000 150 21641.06 380.89 42666.32 88888.00 2024-05-29 12:41:28.000 150 21641.10 380.88 42666.31 88888.00 2024-05-29 12:41:29.000 150 21641.11 380.87 42666.30 88888.00 2024-05-29 12:41:30.000 150 21641.10 380.83 42666.24 47795.22 2024-05-29 12:41:31.000 150 21641.07 380.77 42666.18 88888.00 2024-05-29 12:41:32.000 150 21641.04 380.77 42666.16 88888.00 2024-05-29 12:41:33.000 150 21641.06 380.81 42666.20 88888.00 2024-05-29 12:41:34.000 150 21641.12 380.83 42666.28 88888.00 2024-05-29 12:41:35.000 150 21641.16 380.81 42666.31 47795.12 2024-05-29 12:41:36.000 150 21641.15 380.78 42666.29 88888.00 2024-05-29 12:41:37.000 150 21641.14 380.76 42666.27 88888.00 2024-05-29 12:41:38.000 150 21641.14 380.74 42666.25 88888.00 2024-05-29 12:41:39.000 150 21641.14 380.71 42666.23 88888.00 2024-05-29 12:41:40.000 150 21641.12 380.67 42666.18 47795.92 2024-05-29 12:41:41.000 150 21641.12 380.65 42666.14 88888.00 2024-05-29 12:41:42.000 150 21641.18 380.65 42666.16 88888.00 2024-05-29 12:41:43.000 150 21641.23 380.68 42666.19 88888.00 2024-05-29 12:41:44.000 150 21641.24 380.71 42666.20 88888.00 2024-05-29 12:41:45.000 150 21641.22 380.70 42666.18 47795.06 2024-05-29 12:41:46.000 150 21641.20 380.67 42666.16 88888.00 2024-05-29 12:41:47.000 150 21641.19 380.64 42666.12 88888.00 2024-05-29 12:41:48.000 150 21641.19 380.63 42666.08 88888.00 2024-05-29 12:41:49.000 150 21641.21 380.62 42666.04 88888.00 2024-05-29 12:41:50.000 150 21641.19 380.59 42666.04 47795.36 2024-05-29 12:41:51.000 150 21641.15 380.57 42666.09 88888.00 2024-05-29 12:41:52.000 150 21641.16 380.60 42666.14 88888.00 2024-05-29 12:41:53.000 150 21641.25 380.63 42666.17 88888.00 2024-05-29 12:41:54.000 150 21641.32 380.63 42666.17 88888.00 2024-05-29 12:41:55.000 150 21641.29 380.58 42666.10 47795.11 2024-05-29 12:41:56.000 150 21641.22 380.51 42665.98 88888.00 2024-05-29 12:41:57.000 150 21641.20 380.47 42665.94 88888.00 2024-05-29 12:41:58.000 150 21641.25 380.47 42665.98 88888.00 2024-05-29 12:41:59.000 150 21641.31 380.49 42666.02 88888.00 2024-05-29 12:42:00.000 150 21641.35 380.52 42666.06 47795.33 2024-05-29 12:42:01.000 150 21641.35 380.55 42666.12 88888.00 2024-05-29 12:42:02.000 150 21641.33 380.50 42666.17 88888.00 2024-05-29 12:42:03.000 150 21641.31 380.41 42666.15 88888.00 2024-05-29 12:42:04.000 150 21641.26 380.37 42666.09 88888.00 2024-05-29 12:42:05.000 150 21641.22 380.37 42666.04 47794.93 2024-05-29 12:42:06.000 150 21641.22 380.37 42666.04 88888.00 2024-05-29 12:42:07.000 150 21641.22 380.38 42666.06 88888.00 2024-05-29 12:42:08.000 150 21641.19 380.40 42666.07 88888.00 2024-05-29 12:42:09.000 150 21641.15 380.41 42666.05 88888.00 2024-05-29 12:42:10.000 150 21641.11 380.38 42666.04 47795.52 2024-05-29 12:42:11.000 150 21641.10 380.33 42666.03 88888.00 2024-05-29 12:42:12.000 150 21641.12 380.29 42666.00 88888.00 2024-05-29 12:42:13.000 150 21641.11 380.27 42665.97 88888.00 2024-05-29 12:42:14.000 150 21641.07 380.27 42665.97 88888.00 2024-05-29 12:42:15.000 150 21641.05 380.26 42665.98 47795.08 2024-05-29 12:42:16.000 150 21641.07 380.25 42666.02 88888.00 2024-05-29 12:42:17.000 150 21641.15 380.23 42666.09 88888.00 2024-05-29 12:42:18.000 150 21641.22 380.22 42666.12 88888.00 2024-05-29 12:42:19.000 150 21641.22 380.19 42666.07 88888.00 2024-05-29 12:42:20.000 150 21641.16 380.16 42665.96 47795.29 2024-05-29 12:42:21.000 150 21641.10 380.13 42665.86 88888.00 2024-05-29 12:42:22.000 150 21641.10 380.08 42665.82 88888.00 2024-05-29 12:42:23.000 150 21641.13 380.07 42665.85 88888.00 2024-05-29 12:42:24.000 150 21641.13 380.12 42665.93 88888.00 2024-05-29 12:42:25.000 150 21641.10 380.19 42665.96 47795.06 2024-05-29 12:42:26.000 150 21641.08 380.18 42665.96 88888.00 2024-05-29 12:42:27.000 150 21641.07 380.16 42665.95 88888.00 2024-05-29 12:42:28.000 150 21641.05 380.16 42665.92 88888.00 2024-05-29 12:42:29.000 150 21641.00 380.13 42665.86 88888.00 2024-05-29 12:42:30.000 150 21640.97 380.07 42665.82 47795.10 2024-05-29 12:42:31.000 150 21640.97 380.04 42665.80 88888.00 2024-05-29 12:42:32.000 150 21640.98 380.07 42665.82 88888.00 2024-05-29 12:42:33.000 150 21640.97 380.09 42665.85 88888.00 2024-05-29 12:42:34.000 150 21640.94 380.07 42665.85 88888.00 2024-05-29 12:42:35.000 150 21640.92 380.05 42665.83 47795.16 2024-05-29 12:42:36.000 150 21640.90 380.02 42665.79 88888.00 2024-05-29 12:42:37.000 150 21640.87 379.99 42665.74 88888.00 2024-05-29 12:42:38.000 150 21640.86 379.98 42665.77 88888.00 2024-05-29 12:42:39.000 150 21640.88 379.95 42665.83 88888.00 2024-05-29 12:42:40.000 150 21640.87 379.91 42665.85 47795.31 2024-05-29 12:42:41.000 150 21640.84 379.92 42665.83 88888.00 2024-05-29 12:42:42.000 150 21640.83 379.98 42665.84 88888.00 2024-05-29 12:42:43.000 150 21640.84 379.98 42665.85 88888.00 2024-05-29 12:42:44.000 150 21640.84 379.93 42665.86 88888.00 2024-05-29 12:42:45.000 150 21640.82 379.90 42665.84 47795.14 2024-05-29 12:42:46.000 150 21640.78 379.90 42665.86 88888.00 2024-05-29 12:42:47.000 150 21640.76 379.91 42665.90 88888.00 2024-05-29 12:42:48.000 150 21640.76 379.91 42665.93 88888.00 2024-05-29 12:42:49.000 150 21640.81 379.94 42665.93 88888.00 2024-05-29 12:42:50.000 150 21640.86 379.96 42665.93 47794.83 2024-05-29 12:42:51.000 150 21640.89 379.96 42665.96 88888.00 2024-05-29 12:42:52.000 150 21640.86 379.95 42665.98 88888.00 2024-05-29 12:42:53.000 150 21640.80 379.95 42665.98 88888.00 2024-05-29 12:42:54.000 150 21640.75 379.94 42665.96 88888.00 2024-05-29 12:42:55.000 150 21640.75 379.93 42665.93 47794.48 2024-05-29 12:42:56.000 150 21640.80 379.92 42665.91 88888.00 2024-05-29 12:42:57.000 150 21640.84 379.93 42665.94 88888.00 2024-05-29 12:42:58.000 150 21640.82 379.97 42665.98 88888.00 2024-05-29 12:42:59.000 150 21640.76 379.98 42666.01 88888.00 2024-05-29 12:43:00.000 150 21640.72 379.98 42666.02 47794.96 2024-05-29 12:43:01.000 150 21640.70 379.98 42666.02 88888.00 2024-05-29 12:43:02.000 150 21640.68 379.95 42666.00 88888.00 2024-05-29 12:43:03.000 150 21640.65 379.91 42665.96 88888.00 2024-05-29 12:43:04.000 150 21640.65 379.91 42665.97 88888.00 2024-05-29 12:43:05.000 150 21640.66 379.95 42666.00 47794.84 2024-05-29 12:43:06.000 150 21640.65 379.97 42666.00 88888.00 2024-05-29 12:43:07.000 150 21640.62 379.94 42665.98 88888.00 2024-05-29 12:43:08.000 150 21640.63 379.88 42665.97 88888.00 2024-05-29 12:43:09.000 150 21640.66 379.85 42665.98 88888.00 2024-05-29 12:43:10.000 150 21640.65 379.83 42665.98 47794.98 2024-05-29 12:43:11.000 150 21640.62 379.83 42665.98 88888.00 2024-05-29 12:43:12.000 150 21640.61 379.83 42666.02 88888.00 2024-05-29 12:43:13.000 150 21640.59 379.84 42666.03 88888.00 2024-05-29 12:43:14.000 150 21640.54 379.86 42666.02 88888.00 2024-05-29 12:43:15.000 150 21640.51 379.87 42666.01 47795.16 2024-05-29 12:43:16.000 150 21640.50 379.86 42666.01 88888.00 2024-05-29 12:43:17.000 150 21640.48 379.85 42666.01 88888.00 2024-05-29 12:43:18.000 150 21640.45 379.85 42666.00 88888.00 2024-05-29 12:43:19.000 150 21640.42 379.82 42665.96 88888.00 2024-05-29 12:43:20.000 150 21640.40 379.77 42665.95 47795.15 2024-05-29 12:43:21.000 150 21640.41 379.71 42665.96 88888.00 2024-05-29 12:43:22.000 150 21640.42 379.72 42665.98 88888.00 2024-05-29 12:43:23.000 150 21640.43 379.78 42666.00 88888.00 2024-05-29 12:43:24.000 150 21640.46 379.85 42666.02 88888.00 2024-05-29 12:43:25.000 150 21640.47 379.88 42666.02 47795.32 2024-05-29 12:43:26.000 150 21640.45 379.85 42665.96 88888.00 2024-05-29 12:43:27.000 150 21640.42 379.83 42665.91 88888.00 2024-05-29 12:43:28.000 150 21640.43 379.84 42665.88 88888.00 2024-05-29 12:43:29.000 150 21640.44 379.83 42665.88 88888.00 2024-05-29 12:43:30.000 150 21640.45 379.80 42665.92 47794.72 2024-05-29 12:43:31.000 150 21640.48 379.80 42665.98 88888.00 2024-05-29 12:43:32.000 150 21640.51 379.81 42666.00 88888.00 2024-05-29 12:43:33.000 150 21640.48 379.76 42665.95 88888.00 2024-05-29 12:43:34.000 150 21640.43 379.71 42665.89 88888.00 2024-05-29 12:43:35.000 150 21640.39 379.68 42665.88 47795.26 2024-05-29 12:43:36.000 150 21640.40 379.68 42665.93 88888.00 2024-05-29 12:43:37.000 150 21640.44 379.69 42665.98 88888.00 2024-05-29 12:43:38.000 150 21640.48 379.72 42665.99 88888.00 2024-05-29 12:43:39.000 150 21640.52 379.74 42665.97 88888.00 2024-05-29 12:43:40.000 150 21640.55 379.71 42665.96 47795.11 2024-05-29 12:43:41.000 150 21640.55 379.71 42665.97 88888.00 2024-05-29 12:43:42.000 150 21640.52 379.73 42665.96 88888.00 2024-05-29 12:43:43.000 150 21640.47 379.74 42665.94 88888.00 2024-05-29 12:43:44.000 150 21640.44 379.72 42665.96 88888.00 2024-05-29 12:43:45.000 150 21640.44 379.71 42665.94 47794.88 2024-05-29 12:43:46.000 150 21640.45 379.75 42665.88 88888.00 2024-05-29 12:43:47.000 150 21640.46 379.79 42665.88 88888.00 2024-05-29 12:43:48.000 150 21640.47 379.80 42665.94 88888.00 2024-05-29 12:43:49.000 150 21640.50 379.81 42666.04 88888.00 2024-05-29 12:43:50.000 150 21640.50 379.82 42666.06 47794.76 2024-05-29 12:43:51.000 150 21640.47 379.80 42665.97 88888.00 2024-05-29 12:43:52.000 150 21640.44 379.78 42665.89 88888.00 2024-05-29 12:43:53.000 150 21640.45 379.78 42665.88 88888.00 2024-05-29 12:43:54.000 150 21640.51 379.80 42665.91 88888.00 2024-05-29 12:43:55.000 150 21640.57 379.84 42665.93 47794.86 2024-05-29 12:43:56.000 150 21640.58 379.87 42665.92 88888.00 2024-05-29 12:43:57.000 150 21640.53 379.88 42665.91 88888.00 2024-05-29 12:43:58.000 150 21640.50 379.85 42665.90 88888.00 2024-05-29 12:43:59.000 150 21640.48 379.79 42665.89 88888.00 2024-05-29 12:44:00.000 150 21640.46 379.72 42665.86 47794.60 2024-05-29 12:44:01.000 150 21640.47 379.69 42665.83 88888.00 2024-05-29 12:44:02.000 150 21640.50 379.70 42665.84 88888.00 2024-05-29 12:44:03.000 150 21640.50 379.73 42665.87 88888.00 2024-05-29 12:44:04.000 150 21640.52 379.73 42665.88 88888.00 2024-05-29 12:44:05.000 150 21640.56 379.70 42665.87 47795.00 2024-05-29 12:44:06.000 150 21640.59 379.69 42665.87 88888.00 2024-05-29 12:44:07.000 150 21640.62 379.67 42665.90 88888.00 2024-05-29 12:44:08.000 150 21640.65 379.65 42665.94 88888.00 2024-05-29 12:44:09.000 150 21640.62 379.62 42665.98 88888.00 2024-05-29 12:44:10.000 150 21640.57 379.59 42665.95 47794.97 2024-05-29 12:44:11.000 150 21640.56 379.60 42665.89 88888.00 2024-05-29 12:44:12.000 150 21640.55 379.62 42665.89 88888.00 2024-05-29 12:44:13.000 150 21640.55 379.61 42665.94 88888.00 2024-05-29 12:44:14.000 150 21640.60 379.56 42665.97 88888.00 2024-05-29 12:44:15.000 150 21640.67 379.54 42665.98 47794.65 2024-05-29 12:44:16.000 150 21640.69 379.58 42665.95 88888.00 2024-05-29 12:44:17.000 150 21640.66 379.61 42665.91 88888.00 2024-05-29 12:44:18.000 150 21640.64 379.60 42665.88 88888.00 2024-05-29 12:44:19.000 150 21640.67 379.57 42665.88 88888.00 2024-05-29 12:44:20.000 150 21640.69 379.55 42665.88 47794.93 2024-05-29 12:44:21.000 150 21640.69 379.52 42665.91 88888.00 2024-05-29 12:44:22.000 150 21640.69 379.50 42665.91 88888.00 2024-05-29 12:44:23.000 150 21640.71 379.50 42665.89 88888.00 2024-05-29 12:44:24.000 150 21640.74 379.51 42665.91 88888.00 2024-05-29 12:44:25.000 150 21640.73 379.51 42665.94 47794.98 2024-05-29 12:44:26.000 150 21640.69 379.52 42665.94 88888.00 2024-05-29 12:44:27.000 150 21640.66 379.54 42665.94 88888.00 2024-05-29 12:44:28.000 150 21640.63 379.55 42665.93 88888.00 2024-05-29 12:44:29.000 150 21640.65 379.54 42665.93 88888.00 2024-05-29 12:44:30.000 150 21640.72 379.54 42665.95 47794.86 2024-05-29 12:44:31.000 150 21640.78 379.53 42665.95 88888.00 2024-05-29 12:44:32.000 150 21640.78 379.53 42665.94 88888.00 2024-05-29 12:44:33.000 150 21640.70 379.56 42665.94 88888.00 2024-05-29 12:44:34.000 150 21640.65 379.62 42665.93 88888.00 2024-05-29 12:44:35.000 150 21640.66 379.64 42665.90 47795.01 2024-05-29 12:44:36.000 150 21640.66 379.63 42665.86 88888.00 2024-05-29 12:44:37.000 150 21640.64 379.61 42665.83 88888.00 2024-05-29 12:44:38.000 150 21640.63 379.61 42665.85 88888.00 2024-05-29 12:44:39.000 150 21640.67 379.62 42665.89 88888.00 2024-05-29 12:44:40.000 150 21640.74 379.61 42665.94 47795.11 2024-05-29 12:44:41.000 150 21640.77 379.60 42665.94 88888.00 2024-05-29 12:44:42.000 150 21640.76 379.59 42665.92 88888.00 2024-05-29 12:44:43.000 150 21640.72 379.57 42665.91 88888.00 2024-05-29 12:44:44.000 150 21640.68 379.55 42665.91 88888.00 2024-05-29 12:44:45.000 150 21640.65 379.56 42665.91 47794.77 2024-05-29 12:44:46.000 150 21640.66 379.59 42665.93 88888.00 2024-05-29 12:44:47.000 150 21640.73 379.64 42665.98 88888.00 2024-05-29 12:44:48.000 150 21640.74 379.70 42666.01 88888.00 2024-05-29 12:44:49.000 150 21640.66 379.74 42665.98 88888.00 2024-05-29 12:44:50.000 150 21640.60 379.73 42665.97 47794.74 2024-05-29 12:44:51.000 150 21640.65 379.73 42665.96 88888.00 2024-05-29 12:44:52.000 150 21640.70 379.72 42665.96 88888.00 2024-05-29 12:44:53.000 150 21640.67 379.68 42665.97 88888.00 2024-05-29 12:44:54.000 150 21640.61 379.60 42665.96 88888.00 2024-05-29 12:44:55.000 150 21640.59 379.58 42665.97 47795.20 2024-05-29 12:44:56.000 150 21640.62 379.63 42665.97 88888.00 2024-05-29 12:44:57.000 150 21640.65 379.65 42665.98 88888.00 2024-05-29 12:44:58.000 150 21640.65 379.62 42665.98 88888.00 2024-05-29 12:44:59.000 150 21640.62 379.63 42665.99 88888.00 2024-05-29 12:45:00.000 150 21640.60 379.68 42665.99 47795.29 2024-05-29 12:45:01.000 150 21640.55 379.70 42665.98 88888.00 2024-05-29 12:45:02.000 150 21640.49 379.72 42665.98 88888.00 2024-05-29 12:45:03.000 150 21640.50 379.77 42665.98 88888.00 2024-05-29 12:45:04.000 150 21640.59 379.82 42665.99 88888.00 2024-05-29 12:45:05.000 150 21640.64 379.85 42665.99 47794.82 2024-05-29 12:45:06.000 150 21640.58 379.84 42665.97 88888.00 2024-05-29 12:45:07.000 150 21640.50 379.80 42665.98 88888.00 2024-05-29 12:45:08.000 150 21640.52 379.77 42666.00 88888.00 2024-05-29 12:45:09.000 150 21640.57 379.78 42666.00 88888.00 2024-05-29 12:45:10.000 150 21640.56 379.82 42666.02 47795.04 2024-05-29 12:45:11.000 150 21640.53 379.87 42666.02 88888.00 2024-05-29 12:45:12.000 150 21640.56 379.88 42665.98 88888.00 2024-05-29 12:45:13.000 150 21640.57 379.88 42665.95 88888.00 2024-05-29 12:45:14.000 150 21640.51 379.86 42665.95 88888.00 2024-05-29 12:45:15.000 150 21640.42 379.83 42665.98 47795.04 2024-05-29 12:45:16.000 150 21640.38 379.81 42666.01 88888.00 2024-05-29 12:45:17.000 150 21640.42 379.81 42666.03 88888.00 2024-05-29 12:45:18.000 150 21640.47 379.85 42666.08 88888.00 2024-05-29 12:45:19.000 150 21640.44 379.90 42666.10 88888.00 2024-05-29 12:45:20.000 150 21640.38 379.94 42666.06 47795.31 2024-05-29 12:45:21.000 150 21640.36 379.94 42666.04 88888.00 2024-05-29 12:45:22.000 150 21640.39 379.90 42666.01 88888.00 2024-05-29 12:45:23.000 150 21640.38 379.85 42665.96 88888.00 2024-05-29 12:45:24.000 150 21640.33 379.85 42665.95 88888.00 2024-05-29 12:45:25.000 150 21640.30 379.87 42665.96 47795.05 2024-05-29 12:45:26.000 150 21640.29 379.87 42665.97 88888.00 2024-05-29 12:45:27.000 150 21640.27 379.89 42666.01 88888.00 2024-05-29 12:45:28.000 150 21640.23 379.91 42666.02 88888.00 2024-05-29 12:45:29.000 150 21640.21 379.94 42665.99 88888.00 2024-05-29 12:45:30.000 150 21640.21 379.95 42665.97 47794.61 2024-05-29 12:45:31.000 150 21640.22 379.92 42665.98 88888.00 2024-05-29 12:45:32.000 150 21640.23 379.91 42666.02 88888.00 2024-05-29 12:45:33.000 150 21640.22 379.95 42666.04 88888.00 2024-05-29 12:45:34.000 150 21640.17 380.01 42666.03 88888.00 2024-05-29 12:45:35.000 150 21640.12 380.05 42666.04 47795.11 2024-05-29 12:45:36.000 150 21640.10 380.07 42666.05 88888.00 2024-05-29 12:45:37.000 150 21640.10 380.08 42666.06 88888.00 2024-05-29 12:45:38.000 150 21640.12 380.12 42666.09 88888.00 2024-05-29 12:45:39.000 150 21640.11 380.13 42666.11 88888.00 2024-05-29 12:45:40.000 150 21640.11 380.10 42666.13 47794.57 2024-05-29 12:45:41.000 150 21640.13 380.07 42666.16 88888.00 2024-05-29 12:45:42.000 150 21640.15 380.06 42666.18 88888.00 2024-05-29 12:45:43.000 150 21640.16 380.08 42666.17 88888.00 2024-05-29 12:45:44.000 150 21640.15 380.12 42666.17 88888.00 2024-05-29 12:45:45.000 150 21640.10 380.16 42666.17 47794.77 2024-05-29 12:45:46.000 150 21640.08 380.17 42666.16 88888.00 2024-05-29 12:45:47.000 150 21640.07 380.15 42666.19 88888.00 2024-05-29 12:45:48.000 150 21639.99 380.10 42666.22 88888.00 2024-05-29 12:45:49.000 150 21639.90 380.03 42666.23 88888.00 2024-05-29 12:45:50.000 150 21639.88 380.01 42666.20 47794.51 2024-05-29 12:45:51.000 150 21639.86 380.03 42666.14 88888.00 2024-05-29 12:45:52.000 150 21639.86 380.06 42666.09 88888.00 2024-05-29 12:45:53.000 150 21639.89 380.07 42666.11 88888.00 2024-05-29 12:45:54.000 150 21639.93 380.04 42666.15 88888.00 2024-05-29 12:45:55.000 150 21639.93 379.99 42666.16 47794.98 2024-05-29 12:45:56.000 150 21639.88 379.97 42666.13 88888.00 2024-05-29 12:45:57.000 150 21639.83 379.99 42666.14 88888.00 2024-05-29 12:45:58.000 150 21639.81 380.00 42666.17 88888.00 2024-05-29 12:45:59.000 150 21639.82 379.94 42666.18 88888.00 2024-05-29 12:46:00.000 150 21639.81 379.92 42666.21 47795.01 2024-05-29 12:46:01.000 150 21639.81 379.93 42666.26 88888.00 2024-05-29 12:46:02.000 150 21639.83 379.92 42666.26 88888.00 2024-05-29 12:46:03.000 150 21639.78 379.96 42666.26 88888.00 2024-05-29 12:46:04.000 150 21639.69 380.02 42666.27 88888.00 2024-05-29 12:46:05.000 150 21639.65 380.03 42666.25 47794.41 2024-05-29 12:46:06.000 150 21639.64 380.02 42666.24 88888.00 2024-05-29 12:46:07.000 150 21639.62 380.01 42666.23 88888.00 2024-05-29 12:46:08.000 150 21639.60 380.03 42666.24 88888.00 2024-05-29 12:46:09.000 150 21639.57 380.07 42666.31 88888.00 2024-05-29 12:46:10.000 150 21639.55 380.10 42666.35 47795.02 2024-05-29 12:46:11.000 150 21639.55 380.10 42666.38 88888.00 2024-05-29 12:46:12.000 150 21639.54 380.08 42666.39 88888.00 2024-05-29 12:46:13.000 150 21639.50 380.08 42666.38 88888.00 2024-05-29 12:46:14.000 150 21639.46 380.10 42666.35 88888.00 2024-05-29 12:46:15.000 150 21639.42 380.13 42666.32 47794.52 2024-05-29 12:46:16.000 150 21639.39 380.17 42666.28 88888.00 2024-05-29 12:46:17.000 150 21639.35 380.20 42666.29 88888.00 2024-05-29 12:46:18.000 150 21639.31 380.18 42666.31 88888.00 2024-05-29 12:46:19.000 150 21639.28 380.12 42666.33 88888.00 2024-05-29 12:46:20.000 150 21639.24 380.12 42666.34 47794.62 2024-05-29 12:46:21.000 150 21639.20 380.13 42666.33 88888.00 2024-05-29 12:46:22.000 150 21639.18 380.14 42666.37 88888.00 2024-05-29 12:46:23.000 150 21639.17 380.16 42666.43 88888.00 2024-05-29 12:46:24.000 150 21639.15 380.19 42666.45 88888.00 2024-05-29 12:46:25.000 150 21639.09 380.26 42666.44 47794.80 2024-05-29 12:46:26.000 150 21639.06 380.30 42666.41 88888.00 2024-05-29 12:46:27.000 150 21639.08 380.24 42666.38 88888.00 2024-05-29 12:46:28.000 150 21639.10 380.17 42666.37 88888.00 2024-05-29 12:46:29.000 150 21639.08 380.16 42666.38 88888.00 2024-05-29 12:46:30.000 150 21639.06 380.20 42666.39 47794.31 2024-05-29 12:46:31.000 150 21639.03 380.25 42666.40 88888.00 2024-05-29 12:46:32.000 150 21639.03 380.26 42666.43 88888.00 2024-05-29 12:46:33.000 150 21639.03 380.24 42666.46 88888.00 2024-05-29 12:46:34.000 150 21639.00 380.19 42666.44 88888.00 2024-05-29 12:46:35.000 150 21638.96 380.16 42666.39 47794.46 2024-05-29 12:46:36.000 150 21638.98 380.19 42666.41 88888.00 2024-05-29 12:46:37.000 150 21638.98 380.23 42666.46 88888.00 2024-05-29 12:46:38.000 150 21638.94 380.21 42666.46 88888.00 2024-05-29 12:46:39.000 150 21638.92 380.19 42666.43 88888.00 2024-05-29 12:46:40.000 150 21638.95 380.21 42666.40 47794.58 2024-05-29 12:46:41.000 150 21638.98 380.27 42666.43 88888.00 2024-05-29 12:46:42.000 150 21638.98 380.34 42666.47 88888.00 2024-05-29 12:46:43.000 150 21638.94 380.35 42666.50 88888.00 2024-05-29 12:46:44.000 150 21638.90 380.31 42666.51 88888.00 2024-05-29 12:46:45.000 150 21638.90 380.29 42666.51 47795.19 2024-05-29 12:46:46.000 150 21638.91 380.28 42666.49 88888.00 2024-05-29 12:46:47.000 150 21638.93 380.24 42666.46 88888.00 2024-05-29 12:46:48.000 150 21638.93 380.23 42666.46 88888.00 2024-05-29 12:46:49.000 150 21638.90 380.27 42666.48 88888.00 2024-05-29 12:46:50.000 150 21638.87 380.33 42666.52 47794.49 2024-05-29 12:46:51.000 150 21638.84 380.34 42666.53 88888.00 2024-05-29 12:46:52.000 150 21638.85 380.31 42666.52 88888.00 2024-05-29 12:46:53.000 150 21638.86 380.29 42666.50 88888.00 2024-05-29 12:46:54.000 150 21638.82 380.27 42666.49 88888.00 2024-05-29 12:46:55.000 150 21638.78 380.26 42666.50 47794.86 2024-05-29 12:46:56.000 150 21638.78 380.29 42666.52 88888.00 2024-05-29 12:46:57.000 150 21638.83 380.30 42666.56 88888.00 2024-05-29 12:46:58.000 150 21638.86 380.31 42666.59 88888.00 2024-05-29 12:46:59.000 150 21638.85 380.35 42666.57 88888.00 2024-05-29 12:47:00.000 150 21638.89 380.39 42666.57 47794.41 2024-05-29 12:47:01.000 150 21638.94 380.38 42666.60 88888.00 2024-05-29 12:47:02.000 150 21638.86 380.31 42666.56 88888.00 2024-05-29 12:47:03.000 150 21638.75 380.25 42666.50 88888.00 2024-05-29 12:47:04.000 150 21638.72 380.29 42666.52 88888.00 2024-05-29 12:47:05.000 150 21638.74 380.33 42666.57 47794.79 2024-05-29 12:47:06.000 150 21638.75 380.31 42666.57 88888.00 2024-05-29 12:47:07.000 150 21638.73 380.26 42666.54 88888.00 2024-05-29 12:47:08.000 150 21638.71 380.25 42666.52 88888.00 2024-05-29 12:47:09.000 150 21638.72 380.27 42666.52 88888.00 2024-05-29 12:47:10.000 150 21638.73 380.26 42666.50 47794.70 2024-05-29 12:47:11.000 150 21638.70 380.24 42666.43 88888.00 2024-05-29 12:47:12.000 150 21638.71 380.25 42666.40 88888.00 2024-05-29 12:47:13.000 150 21638.74 380.30 42666.45 88888.00 2024-05-29 12:47:14.000 150 21638.74 380.35 42666.50 88888.00 2024-05-29 12:47:15.000 150 21638.75 380.38 42666.50 47794.85 2024-05-29 12:47:16.000 150 21638.77 380.39 42666.48 88888.00 2024-05-29 12:47:17.000 150 21638.75 380.38 42666.46 88888.00 2024-05-29 12:47:18.000 150 21638.74 380.34 42666.47 88888.00 2024-05-29 12:47:19.000 150 21638.72 380.27 42666.48 88888.00 2024-05-29 12:47:20.000 150 21638.70 380.27 42666.50 47794.76 2024-05-29 12:47:21.000 150 21638.70 380.30 42666.50 88888.00 2024-05-29 12:47:22.000 150 21638.72 380.31 42666.47 88888.00 2024-05-29 12:47:23.000 150 21638.73 380.33 42666.45 88888.00 2024-05-29 12:47:24.000 150 21638.75 380.31 42666.43 88888.00 2024-05-29 12:47:25.000 150 21638.78 380.30 42666.42 47794.44 2024-05-29 12:47:26.000 150 21638.78 380.37 42666.45 88888.00 2024-05-29 12:47:27.000 150 21638.71 380.39 42666.47 88888.00 2024-05-29 12:47:28.000 150 21638.62 380.33 42666.46 88888.00 2024-05-29 12:47:29.000 150 21638.64 380.30 42666.46 88888.00 2024-05-29 12:47:30.000 150 21638.73 380.31 42666.48 47794.49 2024-05-29 12:47:31.000 150 21638.76 380.29 42666.49 88888.00 2024-05-29 12:47:32.000 150 21638.72 380.27 42666.50 88888.00 2024-05-29 12:47:33.000 150 21638.73 380.31 42666.52 88888.00 2024-05-29 12:47:34.000 150 21638.75 380.35 42666.52 88888.00 2024-05-29 12:47:35.000 150 21638.71 380.33 42666.47 47794.49 2024-05-29 12:47:36.000 150 21638.68 380.29 42666.43 88888.00 2024-05-29 12:47:37.000 150 21638.69 380.26 42666.46 88888.00 2024-05-29 12:47:38.000 150 21638.71 380.27 42666.49 88888.00 2024-05-29 12:47:39.000 150 21638.66 380.29 42666.49 88888.00 2024-05-29 12:47:40.000 150 21638.60 380.30 42666.49 47794.36 2024-05-29 12:47:41.000 150 21638.59 380.26 42666.49 88888.00 2024-05-29 12:47:42.000 150 21638.60 380.22 42666.48 88888.00 2024-05-29 12:47:43.000 150 21638.60 380.18 42666.47 88888.00 2024-05-29 12:47:44.000 150 21638.59 380.14 42666.47 88888.00 2024-05-29 12:47:45.000 150 21638.59 380.17 42666.50 47794.81 2024-05-29 12:47:46.000 150 21638.60 380.27 42666.54 88888.00 2024-05-29 12:47:47.000 150 21638.66 380.32 42666.55 88888.00 2024-05-29 12:47:48.000 150 21638.74 380.29 42666.57 88888.00 2024-05-29 12:47:49.000 150 21638.76 380.22 42666.56 88888.00 2024-05-29 12:47:50.000 150 21638.69 380.16 42666.50 47794.57 2024-05-29 12:47:51.000 150 21638.65 380.12 42666.46 88888.00 2024-05-29 12:47:52.000 150 21638.66 380.09 42666.45 88888.00 2024-05-29 12:47:53.000 150 21638.67 380.11 42666.46 88888.00 2024-05-29 12:47:54.000 150 21638.71 380.13 42666.46 88888.00 2024-05-29 12:47:55.000 150 21638.76 380.11 42666.43 47794.15 2024-05-29 12:47:56.000 150 21638.76 380.08 42666.39 88888.00 2024-05-29 12:47:57.000 150 21638.71 380.07 42666.39 88888.00 2024-05-29 12:47:58.000 150 21638.69 380.06 42666.39 88888.00 2024-05-29 12:47:59.000 150 21638.72 380.05 42666.39 88888.00 2024-05-29 12:48:00.000 150 21638.75 380.04 42666.40 47794.82 2024-05-29 12:48:01.000 150 21638.77 380.05 42666.40 88888.00 2024-05-29 12:48:02.000 150 21638.81 380.11 42666.40 88888.00 2024-05-29 12:48:03.000 150 21638.85 380.13 42666.40 88888.00 2024-05-29 12:48:04.000 150 21638.85 380.11 42666.36 88888.00 2024-05-29 12:48:05.000 150 21638.84 380.09 42666.32 47794.83 2024-05-29 12:48:06.000 150 21638.83 380.09 42666.33 88888.00 2024-05-29 12:48:07.000 150 21638.82 380.06 42666.36 88888.00 2024-05-29 12:48:08.000 150 21638.80 380.06 42666.41 88888.00 2024-05-29 12:48:09.000 150 21638.81 380.07 42666.45 88888.00 2024-05-29 12:48:10.000 150 21638.84 380.05 42666.42 47794.55 2024-05-29 12:48:11.000 150 21638.85 380.02 42666.34 88888.00 2024-05-29 12:48:12.000 150 21638.86 380.02 42666.31 88888.00 2024-05-29 12:48:13.000 150 21638.89 380.03 42666.34 88888.00 2024-05-29 12:48:14.000 150 21638.88 380.01 42666.32 88888.00 2024-05-29 12:48:15.000 150 21638.88 380.02 42666.28 47794.59 2024-05-29 12:48:16.000 150 21638.88 380.02 42666.26 88888.00 2024-05-29 12:48:17.000 150 21638.86 379.99 42666.24 88888.00 2024-05-29 12:48:18.000 150 21638.86 380.00 42666.26 88888.00 2024-05-29 12:48:19.000 150 21638.92 380.07 42666.30 88888.00 2024-05-29 12:48:20.000 150 21638.97 380.11 42666.33 47794.26 2024-05-29 12:48:21.000 150 21638.97 380.11 42666.33 88888.00 2024-05-29 12:48:22.000 150 21638.96 380.13 42666.32 88888.00 2024-05-29 12:48:23.000 150 21638.95 380.13 42666.29 88888.00 2024-05-29 12:48:24.000 150 21638.92 380.09 42666.23 88888.00 2024-05-29 12:48:25.000 150 21638.89 380.02 42666.18 47794.63 2024-05-29 12:48:26.000 150 21638.91 380.00 42666.14 88888.00 2024-05-29 12:48:27.000 150 21638.98 380.04 42666.14 88888.00 2024-05-29 12:48:28.000 150 21639.00 380.06 42666.15 88888.00 2024-05-29 12:48:29.000 150 21638.98 380.02 42666.13 88888.00 2024-05-29 12:48:30.000 150 21638.97 379.98 42666.14 47794.76 2024-05-29 12:48:31.000 150 21638.98 379.97 42666.18 88888.00 2024-05-29 12:48:32.000 150 21638.98 380.00 42666.19 88888.00 2024-05-29 12:48:33.000 150 21638.98 380.02 42666.16 88888.00 2024-05-29 12:48:34.000 150 21639.00 380.03 42666.09 88888.00 2024-05-29 12:48:35.000 150 21639.05 380.04 42666.07 47794.35 2024-05-29 12:48:36.000 150 21639.10 380.04 42666.09 88888.00 2024-05-29 12:48:37.000 150 21639.07 380.01 42666.07 88888.00 2024-05-29 12:48:38.000 150 21639.03 379.98 42666.08 88888.00 2024-05-29 12:48:39.000 150 21639.06 379.98 42666.12 88888.00 2024-05-29 12:48:40.000 150 21639.09 379.98 42666.16 47794.54 2024-05-29 12:48:41.000 150 21639.09 379.95 42666.18 88888.00 2024-05-29 12:48:42.000 150 21639.07 379.90 42666.21 88888.00 2024-05-29 12:48:43.000 150 21639.09 379.89 42666.26 88888.00 2024-05-29 12:48:44.000 150 21639.11 379.91 42666.27 88888.00 2024-05-29 12:48:45.000 150 21639.12 379.94 42666.22 47794.48 2024-05-29 12:48:46.000 150 21639.09 379.98 42666.19 88888.00 2024-05-29 12:48:47.000 150 21639.07 379.97 42666.19 88888.00 2024-05-29 12:48:48.000 150 21639.11 379.94 42666.21 88888.00 2024-05-29 12:48:49.000 150 21639.15 379.93 42666.22 88888.00 2024-05-29 12:48:50.000 150 21639.12 379.92 42666.19 99999.00 2024-05-29 12:48:51.000 150 21639.08 379.90 42666.13 99999.00 2024-05-29 12:48:52.000 150 21639.12 379.93 42666.13 99999.00 2024-05-29 12:48:53.000 150 21639.15 379.96 42666.16 99999.00 2024-05-29 12:48:54.000 150 21639.12 379.99 42666.17 99999.00 2024-05-29 12:48:55.000 150 21639.10 380.02 42666.17 47794.27 2024-05-29 12:48:56.000 150 21639.15 380.03 42666.19 88888.00 2024-05-29 12:48:57.000 150 21639.17 380.02 42666.19 88888.00 2024-05-29 12:48:58.000 150 21639.15 380.00 42666.14 88888.00 2024-05-29 12:48:59.000 150 21639.19 379.98 42666.08 88888.00 2024-05-29 12:49:00.000 150 21639.27 379.97 42666.09 47794.27 2024-05-29 12:49:01.000 150 21639.32 379.95 42666.10 88888.00 2024-05-29 12:49:02.000 150 21639.31 379.89 42666.08 88888.00 2024-05-29 12:49:03.000 150 21639.28 379.85 42666.08 88888.00 2024-05-29 12:49:04.000 150 21639.25 379.89 42666.09 88888.00 2024-05-29 12:49:05.000 150 21639.26 379.94 42666.10 47794.42 2024-05-29 12:49:06.000 150 21639.28 379.93 42666.08 88888.00 2024-05-29 12:49:07.000 150 21639.28 379.88 42666.02 88888.00 2024-05-29 12:49:08.000 150 21639.30 379.86 42665.99 88888.00 2024-05-29 12:49:09.000 150 21639.35 379.85 42666.02 88888.00 2024-05-29 12:49:10.000 150 21639.35 379.84 42666.04 47794.11 2024-05-29 12:49:11.000 150 21639.30 379.88 42666.04 88888.00 2024-05-29 12:49:12.000 150 21639.30 379.87 42665.99 88888.00 2024-05-29 12:49:13.000 150 21639.32 379.81 42665.93 88888.00 2024-05-29 12:49:14.000 150 21639.31 379.82 42665.93 88888.00 2024-05-29 12:49:15.000 150 21639.27 379.86 42665.94 47794.29 2024-05-29 12:49:16.000 150 21639.26 379.84 42665.95 88888.00 2024-05-29 12:49:17.000 150 21639.30 379.82 42665.99 88888.00 2024-05-29 12:49:18.000 150 21639.34 379.82 42666.01 88888.00 2024-05-29 12:49:19.000 150 21639.35 379.82 42665.99 88888.00 2024-05-29 12:49:20.000 150 21639.34 379.80 42665.96 47794.20 2024-05-29 12:49:21.000 150 21639.32 379.76 42665.98 88888.00 2024-05-29 12:49:22.000 150 21639.33 379.78 42666.03 88888.00 2024-05-29 12:49:23.000 150 21639.35 379.85 42666.02 88888.00 2024-05-29 12:49:24.000 150 21639.34 379.91 42665.98 88888.00 2024-05-29 12:49:25.000 150 21639.35 379.94 42665.95 47794.18 2024-05-29 12:49:26.000 150 21639.40 379.90 42665.91 88888.00 2024-05-29 12:49:27.000 150 21639.44 379.85 42665.87 88888.00 2024-05-29 12:49:28.000 150 21639.45 379.86 42665.87 88888.00 2024-05-29 12:49:29.000 150 21639.44 379.88 42665.87 88888.00 2024-05-29 12:49:30.000 150 21639.42 379.88 42665.85 47794.27 2024-05-29 12:49:31.000 150 21639.40 379.85 42665.83 88888.00 2024-05-29 12:49:32.000 150 21639.41 379.83 42665.84 88888.00 2024-05-29 12:49:33.000 150 21639.42 379.86 42665.87 88888.00 2024-05-29 12:49:34.000 150 21639.43 379.88 42665.86 88888.00 2024-05-29 12:49:35.000 150 21639.44 379.85 42665.82 47794.41 2024-05-29 12:49:36.000 150 21639.41 379.82 42665.81 88888.00 2024-05-29 12:49:37.000 150 21639.39 379.79 42665.84 88888.00 2024-05-29 12:49:38.000 150 21639.38 379.81 42665.86 88888.00 2024-05-29 12:49:39.000 150 21639.34 379.86 42665.85 88888.00 2024-05-29 12:49:40.000 150 21639.27 379.88 42665.79 47794.68 2024-05-29 12:49:41.000 150 21639.24 379.86 42665.76 88888.00 2024-05-29 12:49:42.000 150 21639.27 379.85 42665.76 88888.00 2024-05-29 12:49:43.000 150 21639.28 379.85 42665.73 88888.00 2024-05-29 12:49:44.000 150 21639.28 379.83 42665.72 88888.00 2024-05-29 12:49:45.000 150 21639.26 379.76 42665.72 47794.25 2024-05-29 12:49:46.000 150 21639.26 379.69 42665.70 88888.00 2024-05-29 12:49:47.000 150 21639.28 379.66 42665.71 88888.00 2024-05-29 12:49:48.000 150 21639.29 379.69 42665.73 88888.00 2024-05-29 12:49:49.000 150 21639.30 379.71 42665.72 88888.00 2024-05-29 12:49:50.000 150 21639.32 379.69 42665.70 47794.10 2024-05-29 12:49:51.000 150 21639.32 379.71 42665.70 88888.00 2024-05-29 12:49:52.000 150 21639.32 379.79 42665.73 88888.00 2024-05-29 12:49:53.000 150 21639.31 379.84 42665.75 88888.00 2024-05-29 12:49:54.000 150 21639.28 379.79 42665.74 88888.00 2024-05-29 12:49:55.000 150 21639.26 379.73 42665.76 47794.15 2024-05-29 12:49:56.000 150 21639.27 379.69 42665.80 88888.00 2024-05-29 12:49:57.000 150 21639.27 379.66 42665.79 88888.00 2024-05-29 12:49:58.000 150 21639.26 379.66 42665.76 88888.00 2024-05-29 12:49:59.000 150 21639.24 379.71 42665.75 88888.00 2024-05-29 12:50:00.000 150 21639.21 379.74 42665.74 47794.16 2024-05-29 12:50:01.000 150 21639.19 379.75 42665.74 88888.00 2024-05-29 12:50:02.000 150 21639.19 379.74 42665.78 88888.00 2024-05-29 12:50:03.000 150 21639.20 379.71 42665.83 88888.00 2024-05-29 12:50:04.000 150 21639.18 379.69 42665.85 88888.00 2024-05-29 12:50:05.000 150 21639.12 379.69 42665.80 47793.92 2024-05-29 12:50:06.000 150 21639.12 379.68 42665.74 88888.00 2024-05-29 12:50:07.000 150 21639.14 379.72 42665.76 88888.00 2024-05-29 12:50:08.000 150 21639.10 379.77 42665.77 88888.00 2024-05-29 12:50:09.000 150 21639.03 379.78 42665.80 88888.00 2024-05-29 12:50:10.000 150 21639.01 379.76 42665.84 47793.92 2024-05-29 12:50:11.000 150 21639.05 379.77 42665.86 88888.00 2024-05-29 12:50:12.000 150 21639.07 379.79 42665.85 88888.00 2024-05-29 12:50:13.000 150 21639.02 379.80 42665.82 88888.00 2024-05-29 12:50:14.000 150 21638.94 379.81 42665.79 88888.00 2024-05-29 12:50:15.000 150 21638.95 379.80 42665.79 47794.16 2024-05-29 12:50:16.000 150 21639.02 379.76 42665.81 88888.00 2024-05-29 12:50:17.000 150 21639.04 379.72 42665.81 88888.00 2024-05-29 12:50:18.000 150 21639.01 379.70 42665.78 88888.00 2024-05-29 12:50:19.000 150 21639.00 379.68 42665.75 88888.00 2024-05-29 12:50:20.000 150 21639.02 379.69 42665.76 47794.15 2024-05-29 12:50:21.000 150 21639.01 379.72 42665.75 88888.00 2024-05-29 12:50:22.000 150 21638.99 379.73 42665.71 88888.00 2024-05-29 12:50:23.000 150 21639.00 379.77 42665.70 88888.00 2024-05-29 12:50:24.000 150 21639.02 379.77 42665.72 88888.00 2024-05-29 12:50:25.000 150 21639.06 379.69 42665.76 47794.23 2024-05-29 12:50:26.000 150 21639.11 379.64 42665.81 88888.00 2024-05-29 12:50:27.000 150 21639.12 379.63 42665.77 88888.00 2024-05-29 12:50:28.000 150 21639.09 379.66 42665.69 88888.00 2024-05-29 12:50:29.000 150 21639.08 379.69 42665.68 88888.00 2024-05-29 12:50:30.000 150 21639.08 379.70 42665.71 47794.06 2024-05-29 12:50:31.000 150 21639.08 379.69 42665.72 88888.00 2024-05-29 12:50:32.000 150 21639.11 379.69 42665.69 88888.00 2024-05-29 12:50:33.000 150 21639.15 379.68 42665.64 88888.00 2024-05-29 12:50:34.000 150 21639.14 379.68 42665.63 88888.00 2024-05-29 12:50:35.000 150 21639.13 379.69 42665.65 47793.94 2024-05-29 12:50:36.000 150 21639.16 379.68 42665.66 88888.00 2024-05-29 12:50:37.000 150 21639.17 379.64 42665.63 88888.00 2024-05-29 12:50:38.000 150 21639.16 379.60 42665.60 88888.00 2024-05-29 12:50:39.000 150 21639.20 379.59 42665.63 88888.00 2024-05-29 12:50:40.000 150 21639.27 379.61 42665.65 47793.89 2024-05-29 12:50:41.000 150 21639.27 379.59 42665.61 88888.00 2024-05-29 12:50:42.000 150 21639.27 379.56 42665.60 88888.00 2024-05-29 12:50:43.000 150 21639.29 379.53 42665.63 88888.00 2024-05-29 12:50:44.000 150 21639.29 379.53 42665.63 88888.00 2024-05-29 12:50:45.000 150 21639.30 379.56 42665.60 47794.34 2024-05-29 12:50:46.000 150 21639.29 379.56 42665.56 88888.00 2024-05-29 12:50:47.000 150 21639.27 379.55 42665.54 88888.00 2024-05-29 12:50:48.000 150 21639.30 379.54 42665.55 88888.00 2024-05-29 12:50:49.000 150 21639.37 379.52 42665.55 88888.00 2024-05-29 12:50:50.000 150 21639.42 379.49 42665.52 47793.91 2024-05-29 12:50:51.000 150 21639.43 379.51 42665.49 88888.00 2024-05-29 12:50:52.000 150 21639.40 379.53 42665.51 88888.00 2024-05-29 12:50:53.000 150 21639.37 379.51 42665.54 88888.00 2024-05-29 12:50:54.000 150 21639.38 379.53 42665.56 88888.00 2024-05-29 12:50:55.000 150 21639.44 379.58 42665.53 47794.02 2024-05-29 12:50:56.000 150 21639.48 379.59 42665.50 88888.00 2024-05-29 12:50:57.000 150 21639.50 379.56 42665.48 88888.00 2024-05-29 12:50:58.000 150 21639.49 379.54 42665.47 88888.00 2024-05-29 12:50:59.000 150 21639.48 379.54 42665.43 88888.00 2024-05-29 12:51:00.000 150 21639.50 379.55 42665.36 47794.09 2024-05-29 12:51:01.000 150 21639.53 379.52 42665.34 88888.00 2024-05-29 12:51:02.000 150 21639.56 379.49 42665.38 88888.00 2024-05-29 12:51:03.000 150 21639.57 379.50 42665.43 88888.00 2024-05-29 12:51:04.000 150 21639.55 379.53 42665.44 88888.00 2024-05-29 12:51:05.000 150 21639.55 379.52 42665.46 47793.58 2024-05-29 12:51:06.000 150 21639.57 379.43 42665.43 88888.00 2024-05-29 12:51:07.000 150 21639.59 379.37 42665.38 88888.00 2024-05-29 12:51:08.000 150 21639.60 379.35 42665.36 88888.00 2024-05-29 12:51:09.000 150 21639.58 379.34 42665.34 88888.00 2024-05-29 12:51:10.000 150 21639.58 379.35 42665.33 47793.74 2024-05-29 12:51:11.000 150 21639.63 379.37 42665.36 88888.00 2024-05-29 12:51:12.000 150 21639.65 379.40 42665.42 88888.00 2024-05-29 12:51:13.000 150 21639.63 379.41 42665.41 88888.00 2024-05-29 12:51:14.000 150 21639.65 379.37 42665.36 88888.00 2024-05-29 12:51:15.000 150 21639.70 379.32 42665.31 47793.99 2024-05-29 12:51:16.000 150 21639.73 379.35 42665.30 88888.00 2024-05-29 12:51:17.000 150 21639.76 379.41 42665.29 88888.00 2024-05-29 12:51:18.000 150 21639.82 379.43 42665.27 88888.00 2024-05-29 12:51:19.000 150 21639.85 379.42 42665.26 88888.00 2024-05-29 12:51:20.000 150 21639.81 379.39 42665.27 47794.15 2024-05-29 12:51:21.000 150 21639.76 379.35 42665.27 88888.00 2024-05-29 12:51:22.000 150 21639.76 379.33 42665.25 88888.00 2024-05-29 12:51:23.000 150 21639.77 379.32 42665.23 88888.00 2024-05-29 12:51:24.000 150 21639.77 379.31 42665.21 88888.00 2024-05-29 12:51:25.000 150 21639.77 379.28 42665.18 47794.52 2024-05-29 12:51:26.000 150 21639.78 379.21 42665.14 88888.00 2024-05-29 12:51:27.000 150 21639.80 379.19 42665.14 88888.00 2024-05-29 12:51:28.000 150 21639.79 379.21 42665.14 88888.00 2024-05-29 12:51:29.000 150 21639.77 379.23 42665.12 88888.00 2024-05-29 12:51:30.000 150 21639.79 379.21 42665.10 47793.59 2024-05-29 12:51:31.000 150 21639.84 379.16 42665.08 88888.00 2024-05-29 12:51:32.000 150 21639.90 379.12 42665.09 88888.00 2024-05-29 12:51:33.000 150 21639.91 379.10 42665.07 88888.00 2024-05-29 12:51:34.000 150 21639.91 379.10 42665.03 88888.00 2024-05-29 12:51:35.000 150 21639.94 379.09 42665.03 47794.27 2024-05-29 12:51:36.000 150 21639.99 379.10 42665.06 88888.00 2024-05-29 12:51:37.000 150 21639.99 379.14 42665.06 88888.00 2024-05-29 12:51:38.000 150 21639.98 379.16 42665.05 88888.00 2024-05-29 12:51:39.000 150 21639.96 379.14 42665.05 88888.00 2024-05-29 12:51:40.000 150 21639.97 379.16 42665.05 47793.61 2024-05-29 12:51:41.000 150 21640.00 379.19 42665.00 88888.00 2024-05-29 12:51:42.000 150 21640.00 379.19 42664.96 88888.00 2024-05-29 12:51:43.000 150 21640.00 379.20 42664.97 88888.00 2024-05-29 12:51:44.000 150 21640.01 379.19 42665.00 88888.00 2024-05-29 12:51:45.000 150 21640.02 379.15 42664.99 47793.98 2024-05-29 12:51:46.000 150 21640.01 379.14 42665.01 88888.00 2024-05-29 12:51:47.000 150 21639.98 379.18 42665.04 88888.00 2024-05-29 12:51:48.000 150 21639.97 379.20 42665.00 88888.00 2024-05-29 12:51:49.000 150 21639.95 379.20 42664.94 88888.00 2024-05-29 12:51:50.000 150 21639.94 379.19 42664.94 47793.86 2024-05-29 12:51:51.000 150 21639.99 379.17 42664.98 88888.00 2024-05-29 12:51:52.000 150 21640.05 379.16 42665.00 88888.00 2024-05-29 12:51:53.000 150 21640.06 379.17 42664.96 88888.00 2024-05-29 12:51:54.000 150 21640.02 379.17 42664.94 88888.00 2024-05-29 12:51:55.000 150 21640.00 379.14 42664.97 47793.84 2024-05-29 12:51:56.000 150 21639.96 379.11 42664.99 88888.00 2024-05-29 12:51:57.000 150 21639.91 379.12 42665.01 88888.00 2024-05-29 12:51:58.000 150 21639.90 379.12 42665.03 88888.00 2024-05-29 12:51:59.000 150 21639.91 379.11 42665.02 88888.00 2024-05-29 12:52:00.000 150 21639.94 379.13 42665.00 47793.91 2024-05-29 12:52:01.000 150 21639.95 379.18 42664.99 88888.00 2024-05-29 12:52:02.000 150 21639.93 379.22 42665.02 88888.00 2024-05-29 12:52:03.000 150 21639.94 379.25 42665.06 88888.00 2024-05-29 12:52:04.000 150 21639.95 379.26 42665.03 88888.00 2024-05-29 12:52:05.000 150 21639.91 379.24 42664.98 47793.66 2024-05-29 12:52:06.000 150 21639.83 379.19 42664.96 88888.00 2024-05-29 12:52:07.000 150 21639.77 379.19 42664.95 88888.00 2024-05-29 12:52:08.000 150 21639.75 379.23 42664.94 88888.00 2024-05-29 12:52:09.000 150 21639.71 379.26 42664.95 88888.00 2024-05-29 12:52:10.000 150 21639.65 379.23 42664.98 47793.81 2024-05-29 12:52:11.000 150 21639.58 379.20 42665.00 88888.00 2024-05-29 12:52:12.000 150 21639.55 379.21 42664.99 88888.00 2024-05-29 12:52:13.000 150 21639.57 379.24 42664.98 88888.00 2024-05-29 12:52:14.000 150 21639.62 379.25 42664.96 88888.00 2024-05-29 12:52:15.000 150 21639.63 379.20 42664.92 47793.33 2024-05-29 12:52:16.000 150 21639.66 379.14 42664.88 88888.00 2024-05-29 12:52:17.000 150 21639.70 379.10 42664.86 88888.00 2024-05-29 12:52:18.000 150 21639.69 379.10 42664.90 88888.00 2024-05-29 12:52:19.000 150 21639.67 379.13 42664.94 88888.00 2024-05-29 12:52:20.000 150 21639.69 379.14 42664.91 47793.50 2024-05-29 12:52:21.000 150 21639.72 379.14 42664.87 88888.00 2024-05-29 12:52:22.000 150 21639.69 379.12 42664.84 88888.00 2024-05-29 12:52:23.000 150 21639.68 379.09 42664.86 88888.00 2024-05-29 12:52:24.000 150 21639.70 379.06 42664.91 88888.00 2024-05-29 12:52:25.000 150 21639.72 379.02 42664.93 47793.54 2024-05-29 12:52:26.000 150 21639.70 378.99 42664.91 88888.00 2024-05-29 12:52:27.000 150 21639.68 379.00 42664.93 88888.00 2024-05-29 12:52:28.000 150 21639.69 379.05 42664.96 88888.00 2024-05-29 12:52:29.000 150 21639.68 379.07 42664.92 88888.00 2024-05-29 12:52:30.000 150 21639.63 379.09 42664.86 47793.32 2024-05-29 12:52:31.000 150 21639.61 379.09 42664.84 88888.00 2024-05-29 12:52:32.000 150 21639.63 379.06 42664.88 88888.00 2024-05-29 12:52:33.000 150 21639.65 379.08 42664.94 88888.00 2024-05-29 12:52:34.000 150 21639.61 379.12 42664.94 88888.00 2024-05-29 12:52:35.000 150 21639.57 379.12 42664.90 47793.26 2024-05-29 12:52:36.000 150 21639.54 379.10 42664.89 88888.00 2024-05-29 12:52:37.000 150 21639.53 379.11 42664.93 88888.00 2024-05-29 12:52:38.000 150 21639.54 379.12 42664.95 88888.00 2024-05-29 12:52:39.000 150 21639.58 379.11 42664.97 88888.00 2024-05-29 12:52:40.000 150 21639.63 379.07 42664.98 47794.09 2024-05-29 12:52:41.000 150 21639.64 379.06 42664.97 88888.00 2024-05-29 12:52:42.000 150 21639.62 379.08 42664.96 88888.00 2024-05-29 12:52:43.000 150 21639.59 379.11 42664.95 88888.00 2024-05-29 12:52:44.000 150 21639.55 379.09 42664.93 88888.00 2024-05-29 12:52:45.000 150 21639.52 379.04 42664.89 47793.55 2024-05-29 12:52:46.000 150 21639.54 379.00 42664.86 88888.00 2024-05-29 12:52:47.000 150 21639.60 378.99 42664.86 88888.00 2024-05-29 12:52:48.000 150 21639.66 378.96 42664.89 88888.00 2024-05-29 12:52:49.000 150 21639.69 378.92 42664.94 88888.00 2024-05-29 12:52:50.000 150 21639.68 378.92 42664.94 47793.76 2024-05-29 12:52:51.000 150 21639.66 378.94 42664.90 88888.00 2024-05-29 12:52:52.000 150 21639.64 378.93 42664.87 88888.00 2024-05-29 12:52:53.000 150 21639.61 378.92 42664.89 88888.00 2024-05-29 12:52:54.000 150 21639.57 378.90 42664.91 88888.00 2024-05-29 12:52:55.000 150 21639.55 378.86 42664.89 47793.43 2024-05-29 12:52:56.000 150 21639.56 378.80 42664.83 88888.00 2024-05-29 12:52:57.000 150 21639.58 378.76 42664.81 88888.00 2024-05-29 12:52:58.000 150 21639.60 378.73 42664.81 88888.00 2024-05-29 12:52:59.000 150 21639.62 378.73 42664.81 88888.00 2024-05-29 12:53:00.000 150 21639.62 378.78 42664.82 99999.00 2024-05-29 12:53:01.000 150 21639.65 378.88 42664.82 99999.00 2024-05-29 12:53:02.000 150 21639.68 378.92 42664.81 99999.00 2024-05-29 12:53:03.000 150 21639.69 378.88 42664.81 99999.00 2024-05-29 12:53:04.000 150 21639.69 378.84 42664.81 99999.00 2024-05-29 12:53:05.000 150 21639.69 378.84 42664.82 47793.55 2024-05-29 12:53:06.000 150 21639.70 378.84 42664.83 88888.00 2024-05-29 12:53:07.000 150 21639.72 378.83 42664.81 88888.00 2024-05-29 12:53:08.000 150 21639.67 378.85 42664.77 88888.00 2024-05-29 12:53:09.000 150 21639.66 378.87 42664.77 88888.00 2024-05-29 12:53:10.000 150 21639.71 378.88 42664.80 47793.59 2024-05-29 12:53:11.000 150 21639.73 378.86 42664.79 88888.00 2024-05-29 12:53:12.000 150 21639.73 378.87 42664.78 88888.00 2024-05-29 12:53:13.000 150 21639.75 378.88 42664.78 88888.00 2024-05-29 12:53:14.000 150 21639.74 378.85 42664.75 88888.00 2024-05-29 12:53:15.000 150 21639.70 378.79 42664.73 47793.36 2024-05-29 12:53:16.000 150 21639.69 378.76 42664.72 88888.00 2024-05-29 12:53:17.000 150 21639.72 378.76 42664.74 88888.00 2024-05-29 12:53:18.000 150 21639.72 378.77 42664.76 88888.00 2024-05-29 12:53:19.000 150 21639.68 378.75 42664.73 88888.00 2024-05-29 12:53:20.000 150 21639.64 378.74 42664.71 47793.36 2024-05-29 12:53:21.000 150 21639.63 378.74 42664.70 88888.00 2024-05-29 12:53:22.000 150 21639.65 378.71 42664.69 88888.00 2024-05-29 12:53:23.000 150 21639.65 378.65 42664.69 88888.00 2024-05-29 12:53:24.000 150 21639.62 378.62 42664.68 88888.00 2024-05-29 12:53:25.000 150 21639.60 378.62 42664.68 47794.03 2024-05-29 12:53:26.000 150 21639.63 378.61 42664.69 88888.00 2024-05-29 12:53:27.000 150 21639.68 378.57 42664.66 88888.00 2024-05-29 12:53:28.000 150 21639.69 378.55 42664.62 88888.00 2024-05-29 12:53:29.000 150 21639.74 378.59 42664.61 88888.00 2024-05-29 12:53:30.000 150 21639.77 378.65 42664.62 47793.68 2024-05-29 12:53:31.000 150 21639.78 378.69 42664.62 88888.00 2024-05-29 12:53:32.000 150 21639.79 378.70 42664.60 88888.00 2024-05-29 12:53:33.000 150 21639.84 378.69 42664.57 88888.00 2024-05-29 12:53:34.000 150 21639.88 378.68 42664.57 88888.00 2024-05-29 12:53:35.000 150 21639.84 378.62 42664.57 47793.57 2024-05-29 12:53:36.000 150 21639.74 378.54 42664.54 88888.00 2024-05-29 12:53:37.000 150 21639.68 378.51 42664.50 88888.00 2024-05-29 12:53:38.000 150 21639.70 378.54 42664.50 88888.00 2024-05-29 12:53:39.000 150 21639.72 378.57 42664.52 88888.00 2024-05-29 12:53:40.000 150 21639.72 378.61 42664.56 47792.85 2024-05-29 12:53:41.000 150 21639.74 378.62 42664.57 88888.00 2024-05-29 12:53:42.000 150 21639.76 378.62 42664.55 88888.00 2024-05-29 12:53:43.000 150 21639.75 378.60 42664.52 88888.00 2024-05-29 12:53:44.000 150 21639.72 378.56 42664.48 88888.00 2024-05-29 12:53:45.000 150 21639.68 378.50 42664.44 47792.96 2024-05-29 12:53:46.000 150 21639.65 378.46 42664.41 88888.00 2024-05-29 12:53:47.000 150 21639.65 378.46 42664.40 88888.00 2024-05-29 12:53:48.000 150 21639.66 378.44 42664.39 88888.00 2024-05-29 12:53:49.000 150 21639.62 378.40 42664.37 88888.00 2024-05-29 12:53:50.000 150 21639.59 378.38 42664.35 47792.86 2024-05-29 12:53:51.000 150 21639.61 378.37 42664.37 88888.00 2024-05-29 12:53:52.000 150 21639.65 378.33 42664.42 88888.00 2024-05-29 12:53:53.000 150 21639.63 378.31 42664.43 88888.00 2024-05-29 12:53:54.000 150 21639.57 378.31 42664.39 88888.00 2024-05-29 12:53:55.000 150 21639.50 378.29 42664.36 47792.81 2024-05-29 12:53:56.000 150 21639.44 378.24 42664.31 88888.00 2024-05-29 12:53:57.000 150 21639.39 378.21 42664.27 88888.00 2024-05-29 12:53:58.000 150 21639.35 378.22 42664.25 88888.00 2024-05-29 12:53:59.000 150 21639.35 378.23 42664.28 88888.00 2024-05-29 12:54:00.000 150 21639.35 378.22 42664.31 47792.89 2024-05-29 12:54:01.000 150 21639.32 378.21 42664.32 88888.00 2024-05-29 12:54:02.000 150 21639.31 378.23 42664.33 88888.00 2024-05-29 12:54:03.000 150 21639.35 378.24 42664.35 88888.00 2024-05-29 12:54:04.000 150 21639.37 378.24 42664.32 88888.00 2024-05-29 12:54:05.000 150 21639.35 378.23 42664.26 47792.52 2024-05-29 12:54:06.000 150 21639.35 378.21 42664.21 88888.00 2024-05-29 12:54:07.000 150 21639.35 378.23 42664.21 88888.00 2024-05-29 12:54:08.000 150 21639.39 378.24 42664.23 88888.00 2024-05-29 12:54:09.000 150 21639.41 378.21 42664.24 88888.00 2024-05-29 12:54:10.000 150 21639.42 378.19 42664.22 47793.42 2024-05-29 12:54:11.000 150 21639.44 378.23 42664.18 88888.00 2024-05-29 12:54:12.000 150 21639.49 378.29 42664.15 88888.00 2024-05-29 12:54:13.000 150 21639.54 378.32 42664.15 88888.00 2024-05-29 12:54:14.000 150 21639.56 378.31 42664.14 88888.00 2024-05-29 12:54:15.000 150 21639.56 378.32 42664.12 47792.97 2024-05-29 12:54:16.000 150 21639.57 378.33 42664.12 88888.00 2024-05-29 12:54:17.000 150 21639.58 378.30 42664.14 88888.00 2024-05-29 12:54:18.000 150 21639.60 378.25 42664.16 88888.00 2024-05-29 12:54:19.000 150 21639.62 378.25 42664.17 88888.00 2024-05-29 12:54:20.000 150 21639.61 378.25 42664.14 47792.80 2024-05-29 12:54:21.000 150 21639.62 378.26 42664.11 88888.00 2024-05-29 12:54:22.000 150 21639.66 378.27 42664.07 88888.00 2024-05-29 12:54:23.000 150 21639.67 378.30 42664.08 88888.00 2024-05-29 12:54:24.000 150 21639.65 378.30 42664.11 88888.00 2024-05-29 12:54:25.000 150 21639.62 378.27 42664.10 47793.01 2024-05-29 12:54:26.000 150 21639.59 378.25 42664.06 88888.00 2024-05-29 12:54:27.000 150 21639.59 378.23 42664.04 88888.00 2024-05-29 12:54:28.000 150 21639.60 378.19 42664.03 88888.00 2024-05-29 12:54:29.000 150 21639.59 378.16 42664.06 88888.00 2024-05-29 12:54:30.000 150 21639.53 378.21 42664.10 47792.87 2024-05-29 12:54:31.000 150 21639.49 378.28 42664.12 88888.00 2024-05-29 12:54:32.000 150 21639.48 378.29 42664.10 88888.00 2024-05-29 12:54:33.000 150 21639.45 378.27 42664.06 88888.00 2024-05-29 12:54:34.000 150 21639.38 378.29 42664.03 88888.00 2024-05-29 12:54:35.000 150 21639.36 378.33 42664.01 47792.70 2024-05-29 12:54:36.000 150 21639.38 378.34 42663.99 88888.00 2024-05-29 12:54:37.000 150 21639.39 378.32 42664.00 88888.00 2024-05-29 12:54:38.000 150 21639.40 378.36 42664.05 88888.00 2024-05-29 12:54:39.000 150 21639.39 378.39 42664.04 88888.00 2024-05-29 12:54:40.000 150 21639.36 378.38 42664.02 47792.32 2024-05-29 12:54:41.000 150 21639.32 378.34 42663.99 88888.00 2024-05-29 12:54:42.000 150 21639.29 378.30 42663.95 88888.00 2024-05-29 12:54:43.000 150 21639.30 378.30 42663.96 88888.00 2024-05-29 12:54:44.000 150 21639.34 378.31 42664.02 88888.00 2024-05-29 12:54:45.000 150 21639.38 378.32 42664.03 47792.84 2024-05-29 12:54:46.000 150 21639.38 378.33 42664.00 88888.00 2024-05-29 12:54:47.000 150 21639.31 378.32 42663.93 88888.00 2024-05-29 12:54:48.000 150 21639.21 378.31 42663.90 88888.00 2024-05-29 12:54:49.000 150 21639.18 378.33 42663.94 88888.00 2024-05-29 12:54:50.000 150 21639.19 378.35 42663.94 47792.68 2024-05-29 12:54:51.000 150 21639.18 378.38 42663.90 88888.00 2024-05-29 12:54:52.000 150 21639.14 378.40 42663.89 88888.00 2024-05-29 12:54:53.000 150 21639.13 378.42 42663.93 88888.00 2024-05-29 12:54:54.000 150 21639.16 378.44 42663.98 88888.00 2024-05-29 12:54:55.000 150 21639.18 378.44 42664.00 47792.75 2024-05-29 12:54:56.000 150 21639.20 378.45 42664.00 88888.00 2024-05-29 12:54:57.000 150 21639.26 378.51 42664.01 88888.00 2024-05-29 12:54:58.000 150 21639.30 378.52 42664.01 88888.00 2024-05-29 12:54:59.000 150 21639.27 378.45 42663.99 88888.00 2024-05-29 12:55:00.000 150 21639.21 378.41 42663.98 47792.43 2024-05-29 12:55:01.000 150 21639.21 378.43 42664.00 88888.00 2024-05-29 12:55:02.000 150 21639.26 378.46 42664.08 88888.00 2024-05-29 12:55:03.000 150 21639.29 378.47 42664.14 88888.00 2024-05-29 12:55:04.000 150 21639.23 378.44 42664.12 88888.00 2024-05-29 12:55:05.000 150 21639.13 378.43 42664.07 47792.59 2024-05-29 12:55:06.000 150 21639.09 378.44 42664.06 88888.00 2024-05-29 12:55:07.000 150 21639.08 378.44 42664.02 88888.00 2024-05-29 12:55:08.000 150 21639.06 378.46 42664.00 88888.00 2024-05-29 12:55:09.000 150 21639.03 378.48 42664.02 88888.00 2024-05-29 12:55:10.000 150 21639.01 378.47 42664.02 47792.55 2024-05-29 12:55:11.000 150 21638.99 378.45 42664.01 88888.00 2024-05-29 12:55:12.000 150 21638.98 378.44 42664.01 88888.00 2024-05-29 12:55:13.000 150 21638.97 378.45 42664.03 88888.00 2024-05-29 12:55:14.000 150 21638.95 378.43 42664.04 88888.00 2024-05-29 12:55:15.000 150 21638.95 378.38 42664.01 47792.43 2024-05-29 12:55:16.000 150 21638.95 378.37 42663.98 88888.00 2024-05-29 12:55:17.000 150 21638.92 378.41 42663.98 88888.00 2024-05-29 12:55:18.000 150 21638.90 378.45 42663.97 88888.00 2024-05-29 12:55:19.000 150 21638.94 378.50 42663.98 88888.00 2024-05-29 12:55:20.000 150 21638.98 378.56 42664.00 47792.84 2024-05-29 12:55:21.000 150 21638.97 378.56 42663.98 88888.00 2024-05-29 12:55:22.000 150 21638.99 378.53 42663.97 88888.00 2024-05-29 12:55:23.000 150 21639.01 378.50 42663.98 88888.00 2024-05-29 12:55:24.000 150 21639.00 378.46 42663.98 88888.00 2024-05-29 12:55:25.000 150 21638.99 378.44 42663.98 47792.34 2024-05-29 12:55:26.000 150 21638.97 378.48 42664.02 88888.00 2024-05-29 12:55:27.000 150 21638.94 378.52 42664.02 88888.00 2024-05-29 12:55:28.000 150 21638.92 378.54 42663.99 88888.00 2024-05-29 12:55:29.000 150 21638.91 378.55 42663.97 88888.00 2024-05-29 12:55:30.000 150 21638.93 378.54 42663.97 47792.60 2024-05-29 12:55:31.000 150 21638.96 378.50 42663.96 88888.00 2024-05-29 12:55:32.000 150 21638.98 378.44 42663.90 88888.00 2024-05-29 12:55:33.000 150 21638.97 378.40 42663.84 88888.00 2024-05-29 12:55:34.000 150 21638.89 378.42 42663.85 88888.00 2024-05-29 12:55:35.000 150 21638.81 378.43 42663.86 47792.30 2024-05-29 12:55:36.000 150 21638.78 378.41 42663.85 88888.00 2024-05-29 12:55:37.000 150 21638.84 378.41 42663.86 88888.00 2024-05-29 12:55:38.000 150 21638.93 378.43 42663.90 88888.00 2024-05-29 12:55:39.000 150 21638.96 378.44 42663.93 88888.00 2024-05-29 12:55:40.000 150 21638.94 378.45 42663.91 47792.69 2024-05-29 12:55:41.000 150 21638.94 378.49 42663.89 88888.00 2024-05-29 12:55:42.000 150 21638.96 378.52 42663.90 88888.00 2024-05-29 12:55:43.000 150 21638.97 378.51 42663.89 88888.00 2024-05-29 12:55:44.000 150 21639.00 378.48 42663.90 88888.00 2024-05-29 12:55:45.000 150 21639.02 378.47 42663.92 47792.34 2024-05-29 12:55:46.000 150 21639.02 378.47 42663.93 88888.00 2024-05-29 12:55:47.000 150 21639.02 378.48 42663.94 88888.00 2024-05-29 12:55:48.000 150 21639.05 378.47 42663.95 88888.00 2024-05-29 12:55:49.000 150 21639.12 378.44 42663.92 88888.00 2024-05-29 12:55:50.000 150 21639.16 378.40 42663.90 47792.00 2024-05-29 12:55:51.000 150 21639.12 378.36 42663.88 88888.00 2024-05-29 12:55:52.000 150 21639.10 378.36 42663.87 88888.00 2024-05-29 12:55:53.000 150 21639.10 378.40 42663.88 88888.00 2024-05-29 12:55:54.000 150 21639.10 378.48 42663.89 88888.00 2024-05-29 12:55:55.000 150 21639.11 378.55 42663.90 47792.52 2024-05-29 12:55:56.000 150 21639.12 378.53 42663.88 88888.00 2024-05-29 12:55:57.000 150 21639.07 378.46 42663.86 88888.00 2024-05-29 12:55:58.000 150 21639.02 378.44 42663.88 88888.00 2024-05-29 12:55:59.000 150 21639.04 378.47 42663.89 88888.00 2024-05-29 12:56:00.000 150 21639.05 378.47 42663.84 47792.43 2024-05-29 12:56:01.000 150 21639.05 378.44 42663.81 88888.00 2024-05-29 12:56:02.000 150 21639.08 378.42 42663.82 88888.00 2024-05-29 12:56:03.000 150 21639.16 378.39 42663.84 88888.00 2024-05-29 12:56:04.000 150 21639.23 378.37 42663.81 88888.00 2024-05-29 12:56:05.000 150 21639.22 378.35 42663.75 47792.46 2024-05-29 12:56:06.000 150 21639.17 378.32 42663.70 88888.00 2024-05-29 12:56:07.000 150 21639.11 378.30 42663.68 88888.00 2024-05-29 12:56:08.000 150 21639.08 378.31 42663.68 88888.00 2024-05-29 12:56:09.000 150 21639.13 378.34 42663.69 88888.00 2024-05-29 12:56:10.000 150 21639.22 378.36 42663.73 47792.32 2024-05-29 12:56:11.000 150 21639.24 378.37 42663.73 88888.00 2024-05-29 12:56:12.000 150 21639.24 378.41 42663.75 88888.00 2024-05-29 12:56:13.000 150 21639.23 378.44 42663.76 88888.00 2024-05-29 12:56:14.000 150 21639.21 378.40 42663.71 88888.00 2024-05-29 12:56:15.000 150 21639.20 378.34 42663.65 47792.29 2024-05-29 12:56:16.000 150 21639.24 378.35 42663.64 88888.00 2024-05-29 12:56:17.000 150 21639.32 378.42 42663.69 88888.00 2024-05-29 12:56:18.000 150 21639.35 378.47 42663.73 88888.00 2024-05-29 12:56:19.000 150 21639.30 378.49 42663.72 88888.00 2024-05-29 12:56:20.000 150 21639.25 378.52 42663.68 47792.31 2024-05-29 12:56:21.000 150 21639.28 378.53 42663.63 88888.00 2024-05-29 12:56:22.000 150 21639.32 378.46 42663.59 88888.00 2024-05-29 12:56:23.000 150 21639.29 378.37 42663.55 88888.00 2024-05-29 12:56:24.000 150 21639.28 378.37 42663.56 88888.00 2024-05-29 12:56:25.000 150 21639.34 378.44 42663.59 47792.33 2024-05-29 12:56:26.000 150 21639.40 378.50 42663.62 88888.00 2024-05-29 12:56:27.000 150 21639.37 378.51 42663.60 88888.00 2024-05-29 12:56:28.000 150 21639.33 378.51 42663.56 88888.00 2024-05-29 12:56:29.000 150 21639.34 378.52 42663.53 88888.00 2024-05-29 12:56:30.000 150 21639.34 378.49 42663.52 47792.40 2024-05-29 12:56:31.000 150 21639.32 378.43 42663.53 88888.00 2024-05-29 12:56:32.000 150 21639.34 378.41 42663.57 88888.00 2024-05-29 12:56:33.000 150 21639.38 378.43 42663.64 88888.00 2024-05-29 12:56:34.000 150 21639.38 378.46 42663.65 88888.00 2024-05-29 12:56:35.000 150 21639.38 378.50 42663.62 47792.17 2024-05-29 12:56:36.000 150 21639.39 378.52 42663.60 88888.00 2024-05-29 12:56:37.000 150 21639.40 378.53 42663.59 88888.00 2024-05-29 12:56:38.000 150 21639.41 378.50 42663.56 88888.00 2024-05-29 12:56:39.000 150 21639.43 378.45 42663.50 88888.00 2024-05-29 12:56:40.000 150 21639.44 378.44 42663.44 47792.52 2024-05-29 12:56:41.000 150 21639.46 378.44 42663.41 88888.00 2024-05-29 12:56:42.000 150 21639.50 378.44 42663.45 88888.00 2024-05-29 12:56:43.000 150 21639.54 378.47 42663.51 88888.00 2024-05-29 12:56:44.000 150 21639.54 378.50 42663.50 88888.00 2024-05-29 12:56:45.000 150 21639.49 378.49 42663.47 47792.46 2024-05-29 12:56:46.000 150 21639.48 378.50 42663.47 88888.00 2024-05-29 12:56:47.000 150 21639.48 378.52 42663.44 88888.00 2024-05-29 12:56:48.000 150 21639.49 378.54 42663.41 88888.00 2024-05-29 12:56:49.000 150 21639.51 378.53 42663.41 88888.00 2024-05-29 12:56:50.000 150 21639.53 378.48 42663.43 47792.27 2024-05-29 12:56:51.000 150 21639.53 378.45 42663.43 88888.00 2024-05-29 12:56:52.000 150 21639.52 378.46 42663.45 88888.00 2024-05-29 12:56:53.000 150 21639.52 378.48 42663.48 88888.00 2024-05-29 12:56:54.000 150 21639.53 378.43 42663.46 88888.00 2024-05-29 12:56:55.000 150 21639.49 378.34 42663.37 47792.46 2024-05-29 12:56:56.000 150 21639.46 378.31 42663.31 88888.00 2024-05-29 12:56:57.000 150 21639.46 378.34 42663.31 88888.00 2024-05-29 12:56:58.000 150 21639.46 378.36 42663.34 88888.00 2024-05-29 12:56:59.000 150 21639.44 378.38 42663.33 88888.00 2024-05-29 12:57:00.000 150 21639.42 378.41 42663.32 47792.57 2024-05-29 12:57:01.000 150 21639.42 378.43 42663.32 88888.00 2024-05-29 12:57:02.000 150 21639.46 378.43 42663.33 88888.00 2024-05-29 12:57:03.000 150 21639.52 378.38 42663.35 88888.00 2024-05-29 12:57:04.000 150 21639.56 378.34 42663.38 88888.00 2024-05-29 12:57:05.000 150 21639.57 378.36 42663.37 47792.25 2024-05-29 12:57:06.000 150 21639.56 378.38 42663.31 88888.00 2024-05-29 12:57:07.000 150 21639.55 378.34 42663.25 88888.00 2024-05-29 12:57:08.000 150 21639.53 378.30 42663.23 88888.00 2024-05-29 12:57:09.000 150 21639.54 378.31 42663.25 88888.00 2024-05-29 12:57:10.000 150 21639.60 378.34 42663.27 47792.22 2024-05-29 12:57:11.000 150 21639.67 378.39 42663.27 88888.00 2024-05-29 12:57:12.000 150 21639.68 378.43 42663.27 88888.00 2024-05-29 12:57:13.000 150 21639.65 378.40 42663.26 88888.00 2024-05-29 12:57:14.000 150 21639.63 378.32 42663.22 88888.00 2024-05-29 12:57:15.000 150 21639.63 378.29 42663.21 47792.38 2024-05-29 12:57:16.000 150 21639.62 378.35 42663.27 88888.00 2024-05-29 12:57:17.000 150 21639.61 378.40 42663.33 88888.00 2024-05-29 12:57:18.000 150 21639.64 378.35 42663.35 88888.00 2024-05-29 12:57:19.000 150 21639.66 378.26 42663.33 88888.00 2024-05-29 12:57:20.000 150 21639.65 378.22 42663.30 47792.11 2024-05-29 12:57:21.000 150 21639.61 378.24 42663.24 88888.00 2024-05-29 12:57:22.000 150 21639.61 378.27 42663.18 88888.00 2024-05-29 12:57:23.000 150 21639.64 378.29 42663.16 88888.00 2024-05-29 12:57:24.000 150 21639.64 378.28 42663.17 88888.00 2024-05-29 12:57:25.000 150 21639.65 378.27 42663.21 47791.80 2024-05-29 12:57:26.000 150 21639.67 378.30 42663.22 88888.00 2024-05-29 12:57:27.000 150 21639.69 378.34 42663.21 88888.00 2024-05-29 12:57:28.000 150 21639.69 378.35 42663.21 88888.00 2024-05-29 12:57:29.000 150 21639.67 378.31 42663.20 88888.00 2024-05-29 12:57:30.000 150 21639.62 378.29 42663.17 47792.28 2024-05-29 12:57:31.000 150 21639.60 378.28 42663.13 88888.00 2024-05-29 12:57:32.000 150 21639.62 378.25 42663.09 88888.00 2024-05-29 12:57:33.000 150 21639.65 378.25 42663.10 88888.00 2024-05-29 12:57:34.000 150 21639.70 378.27 42663.16 88888.00 2024-05-29 12:57:35.000 150 21639.78 378.31 42663.21 47792.10 2024-05-29 12:57:36.000 150 21639.82 378.32 42663.21 88888.00 2024-05-29 12:57:37.000 150 21639.80 378.26 42663.15 88888.00 2024-05-29 12:57:38.000 150 21639.77 378.20 42663.09 88888.00 2024-05-29 12:57:39.000 150 21639.78 378.17 42663.06 88888.00 2024-05-29 12:57:40.000 150 21639.81 378.16 42663.09 47791.98 2024-05-29 12:57:41.000 150 21639.82 378.16 42663.12 88888.00 2024-05-29 12:57:42.000 150 21639.82 378.15 42663.14 88888.00 2024-05-29 12:57:43.000 150 21639.83 378.12 42663.16 88888.00 2024-05-29 12:57:44.000 150 21639.83 378.08 42663.15 88888.00 2024-05-29 12:57:45.000 150 21639.82 378.06 42663.11 47792.00 2024-05-29 12:57:46.000 150 21639.80 378.04 42663.09 88888.00 2024-05-29 12:57:47.000 150 21639.82 378.01 42663.10 88888.00 2024-05-29 12:57:48.000 150 21639.88 377.99 42663.11 88888.00 2024-05-29 12:57:49.000 150 21639.91 378.00 42663.13 88888.00 2024-05-29 12:57:50.000 150 21639.90 378.04 42663.14 47791.99 2024-05-29 12:57:51.000 150 21639.86 378.08 42663.11 88888.00 2024-05-29 12:57:52.000 150 21639.85 378.08 42663.09 88888.00 2024-05-29 12:57:53.000 150 21639.85 378.02 42663.09 88888.00 2024-05-29 12:57:54.000 150 21639.82 377.97 42663.11 88888.00 2024-05-29 12:57:55.000 150 21639.81 377.98 42663.12 47792.03 2024-05-29 12:57:56.000 150 21639.83 378.04 42663.10 88888.00 2024-05-29 12:57:57.000 150 21639.83 378.07 42663.05 88888.00 2024-05-29 12:57:58.000 150 21639.84 378.06 42663.02 88888.00 2024-05-29 12:57:59.000 150 21639.86 378.06 42663.06 88888.00 2024-05-29 12:58:00.000 150 21639.88 378.07 42663.11 47791.90 2024-05-29 12:58:01.000 150 21639.88 378.07 42663.11 88888.00 2024-05-29 12:58:02.000 150 21639.85 378.00 42663.08 88888.00 2024-05-29 12:58:03.000 150 21639.84 377.93 42663.04 88888.00 2024-05-29 12:58:04.000 150 21639.89 377.90 42662.99 88888.00 2024-05-29 12:58:05.000 150 21639.92 377.95 42662.99 47792.06 2024-05-29 12:58:06.000 150 21639.87 378.02 42663.03 88888.00 2024-05-29 12:58:07.000 150 21639.81 378.07 42663.06 88888.00 2024-05-29 12:58:08.000 150 21639.81 378.07 42663.06 88888.00 2024-05-29 12:58:09.000 150 21639.82 378.03 42663.05 88888.00 2024-05-29 12:58:10.000 150 21639.77 378.00 42663.03 47791.97 2024-05-29 12:58:11.000 150 21639.74 378.01 42663.04 88888.00 2024-05-29 12:58:12.000 150 21639.80 378.01 42663.07 88888.00 2024-05-29 12:58:13.000 150 21639.86 377.99 42663.09 88888.00 2024-05-29 12:58:14.000 150 21639.86 377.98 42663.10 88888.00 2024-05-29 12:58:15.000 150 21639.85 377.99 42663.11 47791.62 2024-05-29 12:58:16.000 150 21639.85 377.98 42663.11 88888.00 2024-05-29 12:58:17.000 150 21639.87 377.97 42663.08 88888.00 2024-05-29 12:58:18.000 150 21639.86 377.95 42663.02 88888.00 2024-05-29 12:58:19.000 150 21639.81 377.94 42662.96 88888.00 2024-05-29 12:58:20.000 150 21639.77 377.96 42662.91 47792.49 2024-05-29 12:58:21.000 150 21639.77 377.99 42662.91 88888.00 2024-05-29 12:58:22.000 150 21639.78 377.96 42662.96 88888.00 2024-05-29 12:58:23.000 150 21639.80 377.90 42662.98 88888.00 2024-05-29 12:58:24.000 150 21639.82 377.89 42662.98 88888.00 2024-05-29 12:58:25.000 150 21639.81 377.94 42663.00 47792.14 2024-05-29 12:58:26.000 150 21639.76 377.96 42663.00 88888.00 2024-05-29 12:58:27.000 150 21639.73 377.94 42662.99 88888.00 2024-05-29 12:58:28.000 150 21639.73 377.95 42662.97 88888.00 2024-05-29 12:58:29.000 150 21639.71 377.99 42662.93 88888.00 2024-05-29 12:58:30.000 150 21639.69 378.01 42662.89 47792.18 2024-05-29 12:58:31.000 150 21639.70 378.03 42662.94 88888.00 2024-05-29 12:58:32.000 150 21639.72 378.04 42663.00 88888.00 2024-05-29 12:58:33.000 150 21639.69 378.02 42663.03 88888.00 2024-05-29 12:58:34.000 150 21639.67 377.98 42663.01 88888.00 2024-05-29 12:58:35.000 150 21639.67 377.93 42662.98 47791.99 2024-05-29 12:58:36.000 150 21639.67 377.90 42662.98 88888.00 2024-05-29 12:58:37.000 150 21639.64 377.88 42662.98 88888.00 2024-05-29 12:58:38.000 150 21639.60 377.85 42662.97 88888.00 2024-05-29 12:58:39.000 150 21639.59 377.85 42663.00 88888.00 2024-05-29 12:58:40.000 150 21639.62 377.87 42663.02 47791.88 2024-05-29 12:58:41.000 150 21639.65 377.87 42663.04 88888.00 2024-05-29 12:58:42.000 150 21639.67 377.83 42663.03 88888.00 2024-05-29 12:58:43.000 150 21639.68 377.81 42663.04 88888.00 2024-05-29 12:58:44.000 150 21639.69 377.81 42663.03 88888.00 2024-05-29 12:58:45.000 150 21639.69 377.82 42662.99 47791.74 2024-05-29 12:58:46.000 150 21639.67 377.84 42662.93 88888.00 2024-05-29 12:58:47.000 150 21639.64 377.88 42662.94 88888.00 2024-05-29 12:58:48.000 150 21639.60 377.91 42662.98 88888.00 2024-05-29 12:58:49.000 150 21639.59 377.90 42662.98 88888.00 2024-05-29 12:58:50.000 150 21639.61 377.88 42662.96 47791.92 2024-05-29 12:58:51.000 150 21639.56 377.85 42662.94 88888.00 2024-05-29 12:58:52.000 150 21639.49 377.84 42662.91 88888.00 2024-05-29 12:58:53.000 150 21639.51 377.88 42662.86 88888.00 2024-05-29 12:58:54.000 150 21639.53 377.94 42662.82 88888.00 2024-05-29 12:58:55.000 150 21639.47 377.96 42662.83 47791.74 2024-05-29 12:58:56.000 150 21639.40 377.92 42662.87 88888.00 2024-05-29 12:58:57.000 150 21639.36 377.87 42662.90 88888.00 2024-05-29 12:58:58.000 150 21639.36 377.84 42662.90 88888.00 2024-05-29 12:58:59.000 150 21639.38 377.84 42662.87 88888.00 2024-05-29 12:59:00.000 150 21639.38 377.84 42662.88 47791.68 2024-05-29 12:59:01.000 150 21639.35 377.85 42662.93 88888.00 2024-05-29 12:59:02.000 150 21639.34 377.89 42662.94 88888.00 2024-05-29 12:59:03.000 150 21639.36 377.95 42662.93 88888.00 2024-05-29 12:59:04.000 150 21639.35 377.99 42662.96 88888.00 2024-05-29 12:59:05.000 150 21639.33 378.01 42662.99 47791.41 2024-05-29 12:59:06.000 150 21639.35 378.01 42662.99 88888.00 2024-05-29 12:59:07.000 150 21639.34 377.98 42662.97 88888.00 2024-05-29 12:59:08.000 150 21639.32 377.94 42662.96 88888.00 2024-05-29 12:59:09.000 150 21639.34 377.87 42662.96 88888.00 2024-05-29 12:59:10.000 150 21639.38 377.82 42662.93 47791.86 2024-05-29 12:59:11.000 150 21639.40 377.82 42662.90 88888.00 2024-05-29 12:59:12.000 150 21639.43 377.89 42662.89 88888.00 2024-05-29 12:59:13.000 150 21639.49 377.94 42662.92 88888.00 2024-05-29 12:59:14.000 150 21639.53 377.93 42662.95 88888.00 2024-05-29 12:59:15.000 150 21639.51 377.88 42662.93 47791.94 2024-05-29 12:59:16.000 150 21639.44 377.83 42662.91 88888.00 2024-05-29 12:59:17.000 150 21639.40 377.83 42662.96 88888.00 2024-05-29 12:59:18.000 150 21639.40 377.87 42663.03 88888.00 2024-05-29 12:59:19.000 150 21639.40 377.90 42663.02 88888.00 2024-05-29 12:59:20.000 150 21639.35 377.89 42662.96 47791.90 2024-05-29 12:59:21.000 150 21639.29 377.88 42662.95 88888.00 2024-05-29 12:59:22.000 150 21639.25 377.88 42662.98 88888.00 2024-05-29 12:59:23.000 150 21639.29 377.89 42662.99 88888.00 2024-05-29 12:59:24.000 150 21639.37 377.88 42662.98 88888.00 2024-05-29 12:59:25.000 150 21639.40 377.85 42662.95 47791.70 2024-05-29 12:59:26.000 150 21639.40 377.80 42662.90 88888.00 2024-05-29 12:59:27.000 150 21639.42 377.79 42662.89 88888.00 2024-05-29 12:59:28.000 150 21639.44 377.81 42662.96 88888.00 2024-05-29 12:59:29.000 150 21639.44 377.85 42663.03 88888.00 2024-05-29 12:59:30.000 150 21639.44 377.87 42663.09 47791.74 2024-05-29 12:59:31.000 150 21639.48 377.87 42663.12 88888.00 2024-05-29 12:59:32.000 150 21639.52 377.87 42663.10 88888.00 2024-05-29 12:59:33.000 150 21639.49 377.86 42663.02 88888.00 2024-05-29 12:59:34.000 150 21639.45 377.82 42662.95 88888.00 2024-05-29 12:59:35.000 150 21639.46 377.80 42662.93 47791.94 2024-05-29 12:59:36.000 150 21639.50 377.82 42662.94 88888.00 2024-05-29 12:59:37.000 150 21639.53 377.81 42662.96 88888.00 2024-05-29 12:59:38.000 150 21639.51 377.78 42662.97 88888.00 2024-05-29 12:59:39.000 150 21639.49 377.79 42662.95 88888.00 2024-05-29 12:59:40.000 150 21639.50 377.81 42662.93 47791.74 2024-05-29 12:59:41.000 150 21639.50 377.77 42662.91 88888.00 2024-05-29 12:59:42.000 150 21639.50 377.70 42662.88 88888.00 2024-05-29 12:59:43.000 150 21639.49 377.64 42662.88 88888.00 2024-05-29 12:59:44.000 150 21639.47 377.59 42662.90 88888.00 2024-05-29 12:59:45.000 150 21639.48 377.58 42662.94 47791.78 2024-05-29 12:59:46.000 150 21639.51 377.62 42662.97 88888.00 2024-05-29 12:59:47.000 150 21639.54 377.69 42662.97 88888.00 2024-05-29 12:59:48.000 150 21639.56 377.69 42662.92 88888.00 2024-05-29 12:59:49.000 150 21639.58 377.65 42662.89 88888.00 2024-05-29 12:59:50.000 150 21639.58 377.62 42662.89 47791.99 2024-05-29 12:59:51.000 150 21639.55 377.60 42662.86 88888.00 2024-05-29 12:59:52.000 150 21639.53 377.62 42662.82 88888.00 2024-05-29 12:59:53.000 150 21639.56 377.65 42662.82 88888.00 2024-05-29 12:59:54.000 150 21639.58 377.67 42662.85 88888.00 2024-05-29 12:59:55.000 150 21639.60 377.66 42662.86 47792.16 2024-05-29 12:59:56.000 150 21639.63 377.67 42662.85 88888.00 2024-05-29 12:59:57.000 150 21639.66 377.63 42662.84 88888.00 2024-05-29 12:59:58.000 150 21639.68 377.57 42662.82 88888.00 2024-05-29 12:59:59.000 150 21639.67 377.55 42662.79 88888.00 2024-05-29 13:00:00.000 150 21639.65 377.53 42662.79 47791.50 2024-05-29 13:00:01.000 150 21639.64 377.52 42662.81 88888.00 2024-05-29 13:00:02.000 150 21639.68 377.55 42662.81 88888.00 2024-05-29 13:00:03.000 150 21639.72 377.60 42662.79 88888.00 2024-05-29 13:00:04.000 150 21639.74 377.63 42662.78 88888.00 2024-05-29 13:00:05.000 150 21639.75 377.64 42662.76 47791.55 2024-05-29 13:00:06.000 150 21639.75 377.60 42662.72 88888.00 2024-05-29 13:00:07.000 150 21639.78 377.53 42662.71 88888.00 2024-05-29 13:00:08.000 150 21639.84 377.48 42662.73 88888.00 2024-05-29 13:00:09.000 150 21639.88 377.49 42662.75 88888.00 2024-05-29 13:00:10.000 150 21639.93 377.55 42662.77 47791.64 2024-05-29 13:00:11.000 150 21639.95 377.56 42662.77 88888.00 2024-05-29 13:00:12.000 150 21639.95 377.53 42662.79 88888.00 2024-05-29 13:00:13.000 150 21639.92 377.50 42662.79 88888.00 2024-05-29 13:00:14.000 150 21639.90 377.48 42662.76 88888.00 2024-05-29 13:00:15.000 150 21639.90 377.45 42662.72 47791.94 2024-05-29 13:00:16.000 150 21639.88 377.43 42662.69 88888.00 2024-05-29 13:00:17.000 150 21639.86 377.40 42662.66 88888.00 2024-05-29 13:00:18.000 150 21639.88 377.37 42662.64 88888.00 2024-05-29 13:00:19.000 150 21639.88 377.37 42662.64 88888.00 2024-05-29 13:00:20.000 150 21639.87 377.39 42662.64 47792.07 2024-05-29 13:00:21.000 150 21639.88 377.41 42662.62 88888.00 2024-05-29 13:00:22.000 150 21639.95 377.40 42662.62 88888.00 2024-05-29 13:00:23.000 150 21640.00 377.35 42662.63 88888.00 2024-05-29 13:00:24.000 150 21640.00 377.29 42662.60 88888.00 2024-05-29 13:00:25.000 150 21640.02 377.24 42662.57 47791.77 2024-05-29 13:00:26.000 150 21640.07 377.23 42662.62 88888.00 2024-05-29 13:00:27.000 150 21640.12 377.25 42662.67 88888.00 2024-05-29 13:00:28.000 150 21640.11 377.25 42662.67 88888.00 2024-05-29 13:00:29.000 150 21640.10 377.25 42662.62 88888.00 2024-05-29 13:00:30.000 150 21640.12 377.24 42662.57 47791.46 2024-05-29 13:00:31.000 150 21640.17 377.23 42662.53 88888.00 2024-05-29 13:00:32.000 150 21640.22 377.19 42662.51 88888.00 2024-05-29 13:00:33.000 150 21640.25 377.15 42662.48 88888.00 2024-05-29 13:00:34.000 150 21640.26 377.15 42662.43 88888.00 2024-05-29 13:00:35.000 150 21640.24 377.19 42662.42 47791.45 2024-05-29 13:00:36.000 150 21640.23 377.20 42662.46 88888.00 2024-05-29 13:00:37.000 150 21640.23 377.17 42662.46 88888.00 2024-05-29 13:00:38.000 150 21640.19 377.13 42662.41 88888.00 2024-05-29 13:00:39.000 150 21640.14 377.13 42662.36 88888.00 2024-05-29 13:00:40.000 150 21640.13 377.18 42662.37 47791.30 2024-05-29 13:00:41.000 150 21640.19 377.18 42662.41 88888.00 2024-05-29 13:00:42.000 150 21640.27 377.13 42662.41 88888.00 2024-05-29 13:00:43.000 150 21640.31 377.13 42662.39 88888.00 2024-05-29 13:00:44.000 150 21640.29 377.14 42662.38 88888.00 2024-05-29 13:00:45.000 150 21640.27 377.14 42662.34 47791.81 2024-05-29 13:00:46.000 150 21640.26 377.14 42662.30 88888.00 2024-05-29 13:00:47.000 150 21640.24 377.15 42662.30 88888.00 2024-05-29 13:00:48.000 150 21640.19 377.10 42662.27 88888.00 2024-05-29 13:00:49.000 150 21640.15 377.04 42662.23 88888.00 2024-05-29 13:00:50.000 150 21640.13 377.00 42662.22 47791.58 2024-05-29 13:00:51.000 150 21640.18 377.00 42662.23 88888.00 2024-05-29 13:00:52.000 150 21640.26 376.99 42662.27 88888.00 2024-05-29 13:00:53.000 150 21640.32 376.97 42662.31 88888.00 2024-05-29 13:00:54.000 150 21640.32 376.96 42662.31 88888.00 2024-05-29 13:00:55.000 150 21640.33 376.96 42662.27 47791.71 2024-05-29 13:00:56.000 150 21640.35 376.92 42662.21 88888.00 2024-05-29 13:00:57.000 150 21640.36 376.88 42662.19 88888.00 2024-05-29 13:00:58.000 150 21640.35 376.90 42662.21 88888.00 2024-05-29 13:00:59.000 150 21640.35 376.97 42662.23 88888.00 2024-05-29 13:01:00.000 150 21640.35 377.03 42662.27 47791.76 2024-05-29 13:01:01.000 150 21640.37 377.02 42662.28 88888.00 2024-05-29 13:01:02.000 150 21640.40 376.98 42662.28 88888.00 2024-05-29 13:01:03.000 150 21640.41 376.99 42662.29 88888.00 2024-05-29 13:01:04.000 150 21640.40 377.03 42662.29 88888.00 2024-05-29 13:01:05.000 150 21640.39 377.02 42662.25 47791.28 2024-05-29 13:01:06.000 150 21640.42 376.99 42662.22 88888.00 2024-05-29 13:01:07.000 150 21640.44 376.98 42662.21 88888.00 2024-05-29 13:01:08.000 150 21640.44 376.94 42662.21 88888.00 2024-05-29 13:01:09.000 150 21640.44 376.89 42662.20 88888.00 2024-05-29 13:01:10.000 150 21640.42 376.88 42662.18 47791.61 2024-05-29 13:01:11.000 150 21640.41 376.88 42662.15 88888.00 2024-05-29 13:01:12.000 150 21640.42 376.91 42662.15 88888.00 2024-05-29 13:01:13.000 150 21640.42 376.94 42662.14 88888.00 2024-05-29 13:01:14.000 150 21640.41 376.98 42662.13 88888.00 2024-05-29 13:01:15.000 150 21640.40 376.98 42662.13 47791.58 2024-05-29 13:01:16.000 150 21640.39 376.93 42662.14 88888.00 2024-05-29 13:01:17.000 150 21640.37 376.91 42662.16 88888.00 2024-05-29 13:01:18.000 150 21640.37 376.94 42662.18 88888.00 2024-05-29 13:01:19.000 150 21640.38 376.94 42662.17 88888.00 2024-05-29 13:01:20.000 150 21640.38 376.92 42662.12 47791.66 2024-05-29 13:01:21.000 150 21640.38 376.88 42662.07 88888.00 2024-05-29 13:01:22.000 150 21640.36 376.83 42662.04 88888.00 2024-05-29 13:01:23.000 150 21640.38 376.82 42662.09 88888.00 2024-05-29 13:01:24.000 150 21640.43 376.85 42662.14 88888.00 2024-05-29 13:01:25.000 150 21640.47 376.89 42662.16 47791.46 2024-05-29 13:01:26.000 150 21640.44 376.89 42662.16 88888.00 2024-05-29 13:01:27.000 150 21640.41 376.87 42662.16 88888.00 2024-05-29 13:01:28.000 150 21640.39 376.90 42662.15 88888.00 2024-05-29 13:01:29.000 150 21640.37 376.94 42662.14 88888.00 2024-05-29 13:01:30.000 150 21640.34 376.92 42662.13 47791.30 2024-05-29 13:01:31.000 150 21640.34 376.86 42662.12 88888.00 2024-05-29 13:01:32.000 150 21640.35 376.79 42662.09 88888.00 2024-05-29 13:01:33.000 150 21640.35 376.76 42662.09 88888.00 2024-05-29 13:01:34.000 150 21640.37 376.80 42662.11 88888.00 2024-05-29 13:01:35.000 150 21640.41 376.85 42662.13 47791.35 2024-05-29 13:01:36.000 150 21640.42 376.86 42662.14 88888.00 2024-05-29 13:01:37.000 150 21640.42 376.85 42662.18 88888.00 2024-05-29 13:01:38.000 150 21640.41 376.83 42662.18 88888.00 2024-05-29 13:01:39.000 150 21640.40 376.79 42662.14 88888.00 2024-05-29 13:01:40.000 150 21640.42 376.76 42662.11 47791.64 2024-05-29 13:01:41.000 150 21640.49 376.78 42662.11 88888.00 2024-05-29 13:01:42.000 150 21640.51 376.82 42662.12 88888.00 2024-05-29 13:01:43.000 150 21640.45 376.85 42662.13 88888.00 2024-05-29 13:01:44.000 150 21640.44 376.84 42662.14 88888.00 2024-05-29 13:01:45.000 150 21640.49 376.80 42662.13 47791.37 2024-05-29 13:01:46.000 150 21640.50 376.76 42662.10 88888.00 2024-05-29 13:01:47.000 150 21640.45 376.77 42662.09 88888.00 2024-05-29 13:01:48.000 150 21640.45 376.81 42662.09 88888.00 2024-05-29 13:01:49.000 150 21640.50 376.81 42662.11 88888.00 2024-05-29 13:01:50.000 150 21640.52 376.81 42662.12 47791.34 2024-05-29 13:01:51.000 150 21640.51 376.83 42662.12 88888.00 2024-05-29 13:01:52.000 150 21640.53 376.85 42662.09 88888.00 2024-05-29 13:01:53.000 150 21640.54 376.83 42662.06 88888.00 2024-05-29 13:01:54.000 150 21640.53 376.80 42662.06 88888.00 2024-05-29 13:01:55.000 150 21640.50 376.78 42662.05 47791.57 2024-05-29 13:01:56.000 150 21640.50 376.78 42662.04 88888.00 2024-05-29 13:01:57.000 150 21640.52 376.80 42662.04 88888.00 2024-05-29 13:01:58.000 150 21640.51 376.86 42662.05 88888.00 2024-05-29 13:01:59.000 150 21640.50 376.90 42662.06 88888.00 2024-05-29 13:02:00.000 150 21640.50 376.87 42662.05 47791.35 2024-05-29 13:02:01.000 150 21640.49 376.81 42662.02 88888.00 2024-05-29 13:02:02.000 150 21640.48 376.78 42662.03 88888.00 2024-05-29 13:02:03.000 150 21640.47 376.80 42662.12 88888.00 2024-05-29 13:02:04.000 150 21640.46 376.82 42662.21 88888.00 2024-05-29 13:02:05.000 150 21640.44 376.83 42662.18 47791.53 2024-05-29 13:02:06.000 150 21640.40 376.83 42662.09 88888.00 2024-05-29 13:02:07.000 150 21640.38 376.86 42662.09 88888.00 2024-05-29 13:02:08.000 150 21640.39 376.91 42662.12 88888.00 2024-05-29 13:02:09.000 150 21640.41 376.91 42662.11 88888.00 2024-05-29 13:02:10.000 150 21640.40 376.82 42662.08 47791.26 2024-05-29 13:02:11.000 150 21640.35 376.73 42662.07 88888.00 2024-05-29 13:02:12.000 150 21640.31 376.70 42662.08 88888.00 2024-05-29 13:02:13.000 150 21640.29 376.70 42662.11 88888.00 2024-05-29 13:02:14.000 150 21640.31 376.69 42662.10 88888.00 2024-05-29 13:02:15.000 150 21640.31 376.67 42662.07 47791.28 2024-05-29 13:02:16.000 150 21640.29 376.65 42662.07 88888.00 2024-05-29 13:02:17.000 150 21640.29 376.69 42662.12 88888.00 2024-05-29 13:02:18.000 150 21640.30 376.74 42662.16 88888.00 2024-05-29 13:02:19.000 150 21640.27 376.72 42662.14 88888.00 2024-05-29 13:02:20.000 150 21640.23 376.67 42662.07 47790.98 2024-05-29 13:02:21.000 150 21640.24 376.64 42662.03 88888.00 2024-05-29 13:02:22.000 150 21640.27 376.64 42662.06 88888.00 2024-05-29 13:02:23.000 150 21640.29 376.65 42662.11 88888.00 2024-05-29 13:02:24.000 150 21640.27 376.61 42662.11 88888.00 2024-05-29 13:02:25.000 150 21640.26 376.57 42662.11 47791.51 2024-05-29 13:02:26.000 150 21640.28 376.58 42662.12 88888.00 2024-05-29 13:02:27.000 150 21640.33 376.57 42662.17 88888.00 2024-05-29 13:02:28.000 150 21640.39 376.53 42662.21 88888.00 2024-05-29 13:02:29.000 150 21640.44 376.51 42662.19 88888.00 2024-05-29 13:02:30.000 150 21640.43 376.51 42662.11 47791.26 2024-05-29 13:02:31.000 150 21640.41 376.52 42662.07 88888.00 2024-05-29 13:02:32.000 150 21640.40 376.54 42662.11 88888.00 2024-05-29 13:02:33.000 150 21640.41 376.56 42662.15 88888.00 2024-05-29 13:02:34.000 150 21640.43 376.56 42662.15 88888.00 2024-05-29 13:02:35.000 150 21640.47 376.54 42662.13 47791.30 2024-05-29 13:02:36.000 150 21640.49 376.51 42662.11 88888.00 2024-05-29 13:02:37.000 150 21640.50 376.52 42662.09 88888.00 2024-05-29 13:02:38.000 150 21640.53 376.54 42662.11 88888.00 2024-05-29 13:02:39.000 150 21640.56 376.55 42662.12 88888.00 2024-05-29 13:02:40.000 150 21640.58 376.54 42662.14 47791.72 2024-05-29 13:02:41.000 150 21640.57 376.50 42662.12 88888.00 2024-05-29 13:02:42.000 150 21640.57 376.46 42662.08 88888.00 2024-05-29 13:02:43.000 150 21640.60 376.44 42662.09 88888.00 2024-05-29 13:02:44.000 150 21640.61 376.40 42662.09 88888.00 2024-05-29 13:02:45.000 150 21640.60 376.38 42662.05 47791.23 2024-05-29 13:02:46.000 150 21640.63 376.41 42662.04 88888.00 2024-05-29 13:02:47.000 150 21640.68 376.47 42662.07 88888.00 2024-05-29 13:02:48.000 150 21640.69 376.50 42662.11 88888.00 2024-05-29 13:02:49.000 150 21640.67 376.50 42662.14 88888.00 2024-05-29 13:02:50.000 150 21640.68 376.50 42662.16 47791.36 2024-05-29 13:02:51.000 150 21640.70 376.51 42662.15 88888.00 2024-05-29 13:02:52.000 150 21640.66 376.51 42662.09 88888.00 2024-05-29 13:02:53.000 150 21640.63 376.48 42662.04 88888.00 2024-05-29 13:02:54.000 150 21640.66 376.46 42662.02 88888.00 2024-05-29 13:02:55.000 150 21640.74 376.48 42662.04 47791.24 2024-05-29 13:02:56.000 150 21640.76 376.49 42662.03 88888.00 2024-05-29 13:02:57.000 150 21640.74 376.50 42662.00 88888.00 2024-05-29 13:02:58.000 150 21640.74 376.50 42661.98 88888.00 2024-05-29 13:02:59.000 150 21640.75 376.48 42662.00 88888.00 2024-05-29 13:03:00.000 150 21640.72 376.44 42662.00 47791.38 2024-05-29 13:03:01.000 150 21640.68 376.42 42661.96 88888.00 2024-05-29 13:03:02.000 150 21640.67 376.43 42661.95 88888.00 2024-05-29 13:03:03.000 150 21640.70 376.43 42661.95 88888.00 2024-05-29 13:03:04.000 150 21640.72 376.43 42661.91 88888.00 2024-05-29 13:03:05.000 150 21640.72 376.44 42661.87 47791.50 2024-05-29 13:03:06.000 150 21640.75 376.43 42661.86 88888.00 2024-05-29 13:03:07.000 150 21640.81 376.38 42661.89 88888.00 2024-05-29 13:03:08.000 150 21640.82 376.30 42661.95 88888.00 2024-05-29 13:03:09.000 150 21640.77 376.22 42661.98 88888.00 2024-05-29 13:03:10.000 150 21640.75 376.19 42661.97 47791.48 2024-05-29 13:03:11.000 150 21640.78 376.19 42661.94 88888.00 2024-05-29 13:03:12.000 150 21640.85 376.19 42661.93 88888.00 2024-05-29 13:03:13.000 150 21640.90 376.23 42661.93 88888.00 2024-05-29 13:03:14.000 150 21640.88 376.29 42661.94 88888.00 2024-05-29 13:03:15.000 150 21640.84 376.31 42661.95 47791.10 2024-05-29 13:03:16.000 150 21640.84 376.27 42661.94 88888.00 2024-05-29 13:03:17.000 150 21640.83 376.23 42661.89 88888.00 2024-05-29 13:03:18.000 150 21640.79 376.22 42661.84 88888.00 2024-05-29 13:03:19.000 150 21640.79 376.20 42661.81 88888.00 2024-05-29 13:03:20.000 150 21640.84 376.21 42661.80 47791.60 2024-05-29 13:03:21.000 150 21640.91 376.25 42661.83 88888.00 2024-05-29 13:03:22.000 150 21640.94 376.27 42661.92 88888.00 2024-05-29 13:03:23.000 150 21640.91 376.26 42661.94 88888.00 2024-05-29 13:03:24.000 150 21640.90 376.23 42661.90 88888.00 2024-05-29 13:03:25.000 150 21640.91 376.19 42661.89 47791.11 2024-05-29 13:03:26.000 150 21640.89 376.15 42661.91 88888.00 2024-05-29 13:03:27.000 150 21640.90 376.12 42661.92 88888.00 2024-05-29 13:03:28.000 150 21640.94 376.10 42661.91 88888.00 2024-05-29 13:03:29.000 150 21640.94 376.06 42661.91 88888.00 2024-05-29 13:03:30.000 150 21640.92 376.04 42661.90 47791.35 2024-05-29 13:03:31.000 150 21640.91 376.06 42661.88 88888.00 2024-05-29 13:03:32.000 150 21640.92 376.11 42661.85 88888.00 2024-05-29 13:03:33.000 150 21640.94 376.14 42661.81 88888.00 2024-05-29 13:03:34.000 150 21640.95 376.11 42661.77 88888.00 2024-05-29 13:03:35.000 150 21640.99 376.08 42661.78 47791.24 2024-05-29 13:03:36.000 150 21641.02 376.07 42661.80 88888.00 2024-05-29 13:03:37.000 150 21641.02 376.07 42661.79 88888.00 2024-05-29 13:03:38.000 150 21641.03 376.08 42661.77 88888.00 2024-05-29 13:03:39.000 150 21641.07 376.11 42661.80 88888.00 2024-05-29 13:03:40.000 150 21641.13 376.12 42661.83 47791.43 2024-05-29 13:03:41.000 150 21641.19 376.09 42661.82 88888.00 2024-05-29 13:03:42.000 150 21641.19 376.02 42661.79 88888.00 2024-05-29 13:03:43.000 150 21641.17 375.99 42661.76 88888.00 2024-05-29 13:03:44.000 150 21641.17 376.02 42661.75 88888.00 2024-05-29 13:03:45.000 150 21641.16 376.05 42661.73 47791.16 2024-05-29 13:03:46.000 150 21641.16 376.06 42661.72 88888.00 2024-05-29 13:03:47.000 150 21641.18 376.06 42661.74 88888.00 2024-05-29 13:03:48.000 150 21641.19 376.05 42661.75 88888.00 2024-05-29 13:03:49.000 150 21641.18 376.03 42661.73 88888.00 2024-05-29 13:03:50.000 150 21641.19 376.04 42661.73 47791.29 2024-05-29 13:03:51.000 150 21641.23 376.07 42661.75 88888.00 2024-05-29 13:03:52.000 150 21641.28 376.05 42661.75 88888.00 2024-05-29 13:03:53.000 150 21641.29 376.00 42661.75 88888.00 2024-05-29 13:03:54.000 150 21641.22 375.96 42661.74 88888.00 2024-05-29 13:03:55.000 150 21641.18 375.96 42661.73 47791.56 2024-05-29 13:03:56.000 150 21641.19 375.98 42661.72 88888.00 2024-05-29 13:03:57.000 150 21641.19 375.95 42661.73 88888.00 2024-05-29 13:03:58.000 150 21641.18 375.91 42661.74 88888.00 2024-05-29 13:03:59.000 150 21641.18 375.90 42661.74 88888.00 2024-05-29 13:04:00.000 150 21641.17 375.92 42661.75 47791.05 2024-05-29 13:04:01.000 150 21641.16 375.92 42661.77 88888.00 2024-05-29 13:04:02.000 150 21641.18 375.91 42661.78 88888.00 2024-05-29 13:04:03.000 150 21641.24 375.91 42661.77 88888.00 2024-05-29 13:04:04.000 150 21641.28 375.92 42661.76 88888.00 2024-05-29 13:04:05.000 150 21641.27 375.93 42661.77 47791.17 2024-05-29 13:04:06.000 150 21641.26 375.93 42661.76 88888.00 2024-05-29 13:04:07.000 150 21641.25 375.93 42661.72 88888.00 2024-05-29 13:04:08.000 150 21641.27 375.92 42661.68 88888.00 2024-05-29 13:04:09.000 150 21641.29 375.90 42661.66 88888.00 2024-05-29 13:04:10.000 150 21641.28 375.92 42661.66 47791.35 2024-05-29 13:04:11.000 150 21641.25 375.95 42661.68 88888.00 2024-05-29 13:04:12.000 150 21641.23 375.96 42661.69 88888.00 2024-05-29 13:04:13.000 150 21641.27 375.95 42661.71 88888.00 2024-05-29 13:04:14.000 150 21641.34 375.95 42661.73 88888.00 2024-05-29 13:04:15.000 150 21641.32 375.92 42661.73 47791.22 2024-05-29 13:04:16.000 150 21641.24 375.87 42661.67 88888.00 2024-05-29 13:04:17.000 150 21641.21 375.85 42661.61 88888.00 2024-05-29 13:04:18.000 150 21641.26 375.87 42661.64 88888.00 2024-05-29 13:04:19.000 150 21641.30 375.87 42661.69 88888.00 2024-05-29 13:04:20.000 150 21641.28 375.85 42661.70 47791.15 2024-05-29 13:04:21.000 150 21641.24 375.85 42661.66 88888.00 2024-05-29 13:04:22.000 150 21641.23 375.84 42661.62 88888.00 2024-05-29 13:04:23.000 150 21641.22 375.83 42661.63 88888.00 2024-05-29 13:04:24.000 150 21641.18 375.79 42661.63 88888.00 2024-05-29 13:04:25.000 150 21641.15 375.77 42661.65 47791.59 2024-05-29 13:04:26.000 150 21641.18 375.77 42661.67 88888.00 2024-05-29 13:04:27.000 150 21641.22 375.76 42661.65 88888.00 2024-05-29 13:04:28.000 150 21641.24 375.74 42661.65 88888.00 2024-05-29 13:04:29.000 150 21641.23 375.73 42661.68 88888.00 2024-05-29 13:04:30.000 150 21641.20 375.72 42661.71 47791.54 2024-05-29 13:04:31.000 150 21641.19 375.71 42661.72 88888.00 2024-05-29 13:04:32.000 150 21641.18 375.72 42661.68 88888.00 2024-05-29 13:04:33.000 150 21641.18 375.74 42661.64 88888.00 2024-05-29 13:04:34.000 150 21641.17 375.73 42661.64 88888.00 2024-05-29 13:04:35.000 150 21641.20 375.73 42661.66 47791.79 2024-05-29 13:04:36.000 150 21641.22 375.75 42661.66 88888.00 2024-05-29 13:04:37.000 150 21641.23 375.78 42661.66 88888.00 2024-05-29 13:04:38.000 150 21641.25 375.79 42661.68 88888.00 2024-05-29 13:04:39.000 150 21641.26 375.78 42661.71 88888.00 2024-05-29 13:04:40.000 150 21641.28 375.77 42661.72 47791.37 2024-05-29 13:04:41.000 150 21641.32 375.77 42661.69 88888.00 2024-05-29 13:04:42.000 150 21641.32 375.75 42661.63 88888.00 2024-05-29 13:04:43.000 150 21641.28 375.70 42661.61 88888.00 2024-05-29 13:04:44.000 150 21641.24 375.70 42661.58 88888.00 2024-05-29 13:04:45.000 150 21641.22 375.75 42661.57 47791.29 2024-05-29 13:04:46.000 150 21641.26 375.78 42661.61 88888.00 2024-05-29 13:04:47.000 150 21641.31 375.76 42661.66 88888.00 2024-05-29 13:04:48.000 150 21641.32 375.73 42661.67 88888.00 2024-05-29 13:04:49.000 150 21641.29 375.69 42661.66 88888.00 2024-05-29 13:04:50.000 150 21641.25 375.65 42661.65 47791.23 2024-05-29 13:04:51.000 150 21641.25 375.61 42661.64 88888.00 2024-05-29 13:04:52.000 150 21641.28 375.59 42661.61 88888.00 2024-05-29 13:04:53.000 150 21641.29 375.60 42661.57 88888.00 2024-05-29 13:04:54.000 150 21641.28 375.61 42661.55 88888.00 2024-05-29 13:04:55.000 150 21641.28 375.64 42661.56 47791.00 2024-05-29 13:04:56.000 150 21641.28 375.65 42661.57 88888.00 2024-05-29 13:04:57.000 150 21641.28 375.66 42661.61 88888.00 2024-05-29 13:04:58.000 150 21641.28 375.71 42661.65 88888.00 2024-05-29 13:04:59.000 150 21641.31 375.75 42661.65 88888.00 2024-05-29 13:05:00.000 150 21641.32 375.73 42661.62 47791.66 2024-05-29 13:05:01.000 150 21641.30 375.69 42661.59 88888.00 2024-05-29 13:05:02.000 150 21641.27 375.67 42661.55 88888.00 2024-05-29 13:05:03.000 150 21641.27 375.63 42661.52 88888.00 2024-05-29 13:05:04.000 150 21641.32 375.59 42661.51 88888.00 2024-05-29 13:05:05.000 150 21641.37 375.57 42661.51 47791.47 2024-05-29 13:05:06.000 150 21641.40 375.54 42661.50 88888.00 2024-05-29 13:05:07.000 150 21641.43 375.53 42661.48 88888.00 2024-05-29 13:05:08.000 150 21641.46 375.57 42661.51 88888.00 2024-05-29 13:05:09.000 150 21641.43 375.64 42661.53 88888.00 2024-05-29 13:05:10.000 150 21641.39 375.69 42661.54 47791.58 2024-05-29 13:05:11.000 150 21641.39 375.68 42661.53 88888.00 2024-05-29 13:05:12.000 150 21641.42 375.63 42661.48 88888.00 2024-05-29 13:05:13.000 150 21641.41 375.59 42661.43 88888.00 2024-05-29 13:05:14.000 150 21641.36 375.59 42661.42 88888.00 2024-05-29 13:05:15.000 150 21641.32 375.60 42661.45 47791.47 2024-05-29 13:05:16.000 150 21641.34 375.60 42661.48 88888.00 2024-05-29 13:05:17.000 150 21641.37 375.60 42661.50 88888.00 2024-05-29 13:05:18.000 150 21641.38 375.60 42661.53 88888.00 2024-05-29 13:05:19.000 150 21641.38 375.60 42661.54 88888.00 2024-05-29 13:05:20.000 150 21641.40 375.60 42661.56 47791.53 2024-05-29 13:05:21.000 150 21641.42 375.63 42661.59 88888.00 2024-05-29 13:05:22.000 150 21641.40 375.67 42661.59 88888.00 2024-05-29 13:05:23.000 150 21641.34 375.69 42661.57 88888.00 2024-05-29 13:05:24.000 150 21641.28 375.67 42661.55 88888.00 2024-05-29 13:05:25.000 150 21641.25 375.61 42661.54 47791.13 2024-05-29 13:05:26.000 150 21641.26 375.55 42661.53 88888.00 2024-05-29 13:05:27.000 150 21641.30 375.53 42661.54 88888.00 2024-05-29 13:05:28.000 150 21641.32 375.56 42661.61 88888.00 2024-05-29 13:05:29.000 150 21641.31 375.60 42661.69 88888.00 2024-05-29 13:05:30.000 150 21641.28 375.62 42661.73 47791.12 2024-05-29 13:05:31.000 150 21641.25 375.63 42661.71 88888.00 2024-05-29 13:05:32.000 150 21641.24 375.62 42661.69 88888.00 2024-05-29 13:05:33.000 150 21641.27 375.65 42661.69 88888.00 2024-05-29 13:05:34.000 150 21641.24 375.67 42661.67 88888.00 2024-05-29 13:05:35.000 150 21641.19 375.65 42661.62 47791.20 2024-05-29 13:05:36.000 150 21641.19 375.66 42661.63 88888.00 2024-05-29 13:05:37.000 150 21641.22 375.68 42661.66 88888.00 2024-05-29 13:05:38.000 150 21641.23 375.69 42661.67 88888.00 2024-05-29 13:05:39.000 150 21641.19 375.67 42661.64 88888.00 2024-05-29 13:05:40.000 150 21641.18 375.64 42661.63 47791.27 2024-05-29 13:05:41.000 150 21641.23 375.64 42661.65 88888.00 2024-05-29 13:05:42.000 150 21641.27 375.64 42661.65 88888.00 2024-05-29 13:05:43.000 150 21641.26 375.61 42661.65 88888.00 2024-05-29 13:05:44.000 150 21641.28 375.60 42661.72 88888.00 2024-05-29 13:05:45.000 150 21641.30 375.62 42661.77 47791.28 2024-05-29 13:05:46.000 150 21641.29 375.66 42661.74 88888.00 2024-05-29 13:05:47.000 150 21641.27 375.69 42661.68 88888.00 2024-05-29 13:05:48.000 150 21641.24 375.70 42661.67 88888.00 2024-05-29 13:05:49.000 150 21641.20 375.70 42661.68 88888.00 2024-05-29 13:05:50.000 150 21641.15 375.66 42661.65 47791.61 2024-05-29 13:05:51.000 150 21641.14 375.62 42661.62 88888.00 2024-05-29 13:05:52.000 150 21641.17 375.65 42661.65 88888.00 2024-05-29 13:05:53.000 150 21641.21 375.71 42661.68 88888.00 2024-05-29 13:05:54.000 150 21641.24 375.73 42661.69 88888.00 2024-05-29 13:05:55.000 150 21641.24 375.69 42661.68 47791.30 2024-05-29 13:05:56.000 150 21641.22 375.64 42661.66 88888.00 2024-05-29 13:05:57.000 150 21641.21 375.61 42661.66 88888.00 2024-05-29 13:05:58.000 150 21641.21 375.61 42661.64 88888.00 2024-05-29 13:05:59.000 150 21641.20 375.63 42661.64 88888.00 2024-05-29 13:06:00.000 150 21641.22 375.67 42661.70 47791.56 2024-05-29 13:06:01.000 150 21641.23 375.70 42661.77 88888.00 2024-05-29 13:06:02.000 150 21641.21 375.69 42661.78 88888.00 2024-05-29 13:06:03.000 150 21641.18 375.68 42661.75 88888.00 2024-05-29 13:06:04.000 150 21641.15 375.69 42661.74 88888.00 2024-05-29 13:06:05.000 150 21641.13 375.71 42661.75 47792.09 2024-05-29 13:06:06.000 150 21641.11 375.71 42661.72 88888.00 2024-05-29 13:06:07.000 150 21641.07 375.70 42661.68 88888.00 2024-05-29 13:06:08.000 150 21641.01 375.65 42661.69 88888.00 2024-05-29 13:06:09.000 150 21640.98 375.57 42661.72 88888.00 2024-05-29 13:06:10.000 150 21640.99 375.53 42661.74 47791.35 2024-05-29 13:06:11.000 150 21640.99 375.56 42661.75 88888.00 2024-05-29 13:06:12.000 150 21640.97 375.57 42661.71 88888.00 2024-05-29 13:06:13.000 150 21640.96 375.56 42661.67 88888.00 2024-05-29 13:06:14.000 150 21640.94 375.60 42661.66 88888.00 2024-05-29 13:06:15.000 150 21640.91 375.65 42661.69 47791.76 2024-05-29 13:06:16.000 150 21640.91 375.68 42661.71 88888.00 2024-05-29 13:06:17.000 150 21640.93 375.69 42661.71 88888.00 2024-05-29 13:06:18.000 150 21641.00 375.66 42661.69 88888.00 2024-05-29 13:06:19.000 150 21641.07 375.66 42661.71 88888.00 2024-05-29 13:06:20.000 150 21641.07 375.71 42661.74 47791.33 2024-05-29 13:06:21.000 150 21641.03 375.76 42661.76 88888.00 2024-05-29 13:06:22.000 150 21641.02 375.74 42661.77 88888.00 2024-05-29 13:06:23.000 150 21641.02 375.67 42661.76 88888.00 2024-05-29 13:06:24.000 150 21641.02 375.62 42661.74 88888.00 2024-05-29 13:06:25.000 150 21641.01 375.60 42661.74 47791.28 2024-05-29 13:06:26.000 150 21641.03 375.61 42661.77 88888.00 2024-05-29 13:06:27.000 150 21641.10 375.65 42661.79 88888.00 2024-05-29 13:06:28.000 150 21641.10 375.71 42661.76 88888.00 2024-05-29 13:06:29.000 150 21641.03 375.71 42661.72 88888.00 2024-05-29 13:06:30.000 150 21640.97 375.66 42661.70 47791.36 2024-05-29 13:06:31.000 150 21640.94 375.63 42661.67 88888.00 2024-05-29 13:06:32.000 150 21640.92 375.65 42661.66 88888.00 2024-05-29 13:06:33.000 150 21640.89 375.66 42661.71 88888.00 2024-05-29 13:06:34.000 150 21640.87 375.68 42661.79 88888.00 2024-05-29 13:06:35.000 150 21640.88 375.71 42661.81 47791.36 2024-05-29 13:06:36.000 150 21640.86 375.76 42661.79 88888.00 2024-05-29 13:06:37.000 150 21640.82 375.79 42661.77 88888.00 2024-05-29 13:06:38.000 150 21640.82 375.77 42661.76 88888.00 2024-05-29 13:06:39.000 150 21640.86 375.71 42661.76 88888.00 2024-05-29 13:06:40.000 150 21640.89 375.67 42661.77 47791.31 2024-05-29 13:06:41.000 150 21640.93 375.69 42661.79 88888.00 2024-05-29 13:06:42.000 150 21640.97 375.71 42661.79 88888.00 2024-05-29 13:06:43.000 150 21640.97 375.72 42661.76 88888.00 2024-05-29 13:06:44.000 150 21640.97 375.72 42661.74 88888.00 2024-05-29 13:06:45.000 150 21640.95 375.73 42661.76 47791.39 2024-05-29 13:06:46.000 150 21640.94 375.75 42661.76 88888.00 2024-05-29 13:06:47.000 150 21640.98 375.74 42661.75 88888.00 2024-05-29 13:06:48.000 150 21641.07 375.70 42661.75 88888.00 2024-05-29 13:06:49.000 150 21641.09 375.66 42661.73 88888.00 2024-05-29 13:06:50.000 150 21641.04 375.63 42661.73 99999.00 2024-05-29 13:06:51.000 150 21641.02 375.62 42661.77 99999.00 2024-05-29 13:06:52.000 150 21641.03 375.61 42661.77 99999.00 2024-05-29 13:06:53.000 150 21640.99 375.61 42661.76 99999.00 2024-05-29 13:06:54.000 150 21640.98 375.62 42661.80 99999.00 2024-05-29 13:06:55.000 150 21641.00 375.65 42661.84 47791.58 2024-05-29 13:06:56.000 150 21641.02 375.65 42661.84 88888.00 2024-05-29 13:06:57.000 150 21640.97 375.64 42661.82 88888.00 2024-05-29 13:06:58.000 150 21640.90 375.62 42661.80 88888.00 2024-05-29 13:06:59.000 150 21640.88 375.60 42661.79 88888.00 2024-05-29 13:07:00.000 150 21640.88 375.57 42661.81 47791.10 2024-05-29 13:07:01.000 150 21640.86 375.56 42661.85 88888.00 2024-05-29 13:07:02.000 150 21640.87 375.60 42661.87 88888.00 2024-05-29 13:07:03.000 150 21640.90 375.65 42661.88 88888.00 2024-05-29 13:07:04.000 150 21640.87 375.69 42661.88 88888.00 2024-05-29 13:07:05.000 150 21640.79 375.67 42661.85 47791.39 2024-05-29 13:07:06.000 150 21640.75 375.63 42661.84 88888.00 2024-05-29 13:07:07.000 150 21640.79 375.65 42661.86 88888.00 2024-05-29 13:07:08.000 150 21640.81 375.69 42661.89 88888.00 2024-05-29 13:07:09.000 150 21640.78 375.67 42661.93 88888.00 2024-05-29 13:07:10.000 150 21640.75 375.63 42661.93 47791.22 2024-05-29 13:07:11.000 150 21640.73 375.66 42661.90 88888.00 2024-05-29 13:07:12.000 150 21640.74 375.70 42661.89 88888.00 2024-05-29 13:07:13.000 150 21640.76 375.70 42661.90 88888.00 2024-05-29 13:07:14.000 150 21640.74 375.66 42661.93 88888.00 2024-05-29 13:07:15.000 150 21640.70 375.65 42661.94 47791.89 2024-05-29 13:07:16.000 150 21640.69 375.68 42661.94 88888.00 2024-05-29 13:07:17.000 150 21640.70 375.69 42661.95 88888.00 2024-05-29 13:07:18.000 150 21640.67 375.71 42661.94 88888.00 2024-05-29 13:07:19.000 150 21640.66 375.75 42661.91 88888.00 2024-05-29 13:07:20.000 150 21640.67 375.74 42661.91 47791.64 2024-05-29 13:07:21.000 150 21640.66 375.70 42661.93 88888.00 2024-05-29 13:07:22.000 150 21640.63 375.68 42661.93 88888.00 2024-05-29 13:07:23.000 150 21640.62 375.70 42661.96 88888.00 2024-05-29 13:07:24.000 150 21640.65 375.75 42662.01 88888.00 2024-05-29 13:07:25.000 150 21640.65 375.78 42662.01 47791.17 2024-05-29 13:07:26.000 150 21640.65 375.79 42661.96 88888.00 2024-05-29 13:07:27.000 150 21640.69 375.78 42661.94 88888.00 2024-05-29 13:07:28.000 150 21640.72 375.75 42661.97 88888.00 2024-05-29 13:07:29.000 150 21640.69 375.70 42661.99 88888.00 2024-05-29 13:07:30.000 150 21640.60 375.66 42662.00 47791.27 2024-05-29 13:07:31.000 150 21640.53 375.64 42662.02 88888.00 2024-05-29 13:07:32.000 150 21640.52 375.62 42662.05 88888.00 2024-05-29 13:07:33.000 150 21640.53 375.61 42662.03 88888.00 2024-05-29 13:07:34.000 150 21640.57 375.62 42661.99 88888.00 2024-05-29 13:07:35.000 150 21640.60 375.64 42661.97 47791.50 2024-05-29 13:07:36.000 150 21640.61 375.69 42661.98 88888.00 2024-05-29 13:07:37.000 150 21640.62 375.77 42662.03 88888.00 2024-05-29 13:07:38.000 150 21640.61 375.83 42662.06 88888.00 2024-05-29 13:07:39.000 150 21640.58 375.83 42662.03 88888.00 2024-05-29 13:07:40.000 150 21640.60 375.80 42661.99 47791.33 2024-05-29 13:07:41.000 150 21640.65 375.76 42661.97 88888.00 2024-05-29 13:07:42.000 150 21640.65 375.72 42661.97 88888.00 2024-05-29 13:07:43.000 150 21640.64 375.70 42662.00 88888.00 2024-05-29 13:07:44.000 150 21640.66 375.71 42662.06 88888.00 2024-05-29 13:07:45.000 150 21640.69 375.74 42662.07 47791.53 2024-05-29 13:07:46.000 150 21640.68 375.75 42662.05 88888.00 2024-05-29 13:07:47.000 150 21640.67 375.75 42662.04 88888.00 2024-05-29 13:07:48.000 150 21640.66 375.71 42662.06 88888.00 2024-05-29 13:07:49.000 150 21640.66 375.66 42662.04 88888.00 2024-05-29 13:07:50.000 150 21640.70 375.65 42662.02 47791.35 2024-05-29 13:07:51.000 150 21640.73 375.66 42662.02 88888.00 2024-05-29 13:07:52.000 150 21640.72 375.68 42662.03 88888.00 2024-05-29 13:07:53.000 150 21640.70 375.68 42662.06 88888.00 2024-05-29 13:07:54.000 150 21640.68 375.68 42662.09 88888.00 2024-05-29 13:07:55.000 150 21640.71 375.71 42662.12 47791.44 2024-05-29 13:07:56.000 150 21640.76 375.73 42662.14 88888.00 2024-05-29 13:07:57.000 150 21640.77 375.71 42662.16 88888.00 2024-05-29 13:07:58.000 150 21640.72 375.68 42662.12 88888.00 2024-05-29 13:07:59.000 150 21640.65 375.69 42662.06 88888.00 2024-05-29 13:08:00.000 150 21640.61 375.71 42662.02 99999.00 2024-05-29 13:08:01.000 150 21640.61 375.73 42661.99 99999.00 2024-05-29 13:08:02.000 150 21640.63 375.78 42661.99 99999.00 2024-05-29 13:08:03.000 150 21640.63 375.84 42662.04 99999.00 2024-05-29 13:08:04.000 150 21640.59 375.84 42662.09 99999.00 2024-05-29 13:08:05.000 150 21640.53 375.78 42662.07 47791.23 2024-05-29 13:08:06.000 150 21640.52 375.73 42662.00 88888.00 2024-05-29 13:08:07.000 150 21640.50 375.69 42661.99 88888.00 2024-05-29 13:08:08.000 150 21640.47 375.66 42662.02 88888.00 2024-05-29 13:08:09.000 150 21640.45 375.69 42662.05 88888.00 2024-05-29 13:08:10.000 150 21640.47 375.75 42662.07 47791.30 2024-05-29 13:08:11.000 150 21640.48 375.78 42662.07 88888.00 2024-05-29 13:08:12.000 150 21640.48 375.79 42662.03 88888.00 2024-05-29 13:08:13.000 150 21640.48 375.80 42662.02 88888.00 2024-05-29 13:08:14.000 150 21640.49 375.81 42662.09 88888.00 2024-05-29 13:08:15.000 150 21640.48 375.81 42662.14 47791.43 2024-05-29 13:08:16.000 150 21640.47 375.80 42662.14 88888.00 2024-05-29 13:08:17.000 150 21640.46 375.79 42662.13 88888.00 2024-05-29 13:08:18.000 150 21640.47 375.78 42662.16 88888.00 2024-05-29 13:08:19.000 150 21640.47 375.77 42662.18 88888.00 2024-05-29 13:08:20.000 150 21640.44 375.76 42662.19 47791.56 2024-05-29 13:08:21.000 150 21640.43 375.74 42662.16 88888.00 2024-05-29 13:08:22.000 150 21640.47 375.70 42662.11 88888.00 2024-05-29 13:08:23.000 150 21640.47 375.69 42662.08 88888.00 2024-05-29 13:08:24.000 150 21640.45 375.70 42662.09 88888.00 2024-05-29 13:08:25.000 150 21640.47 375.69 42662.12 47791.61 2024-05-29 13:08:26.000 150 21640.49 375.68 42662.14 88888.00 2024-05-29 13:08:27.000 150 21640.45 375.66 42662.11 88888.00 2024-05-29 13:08:28.000 150 21640.38 375.64 42662.09 88888.00 2024-05-29 13:08:29.000 150 21640.36 375.63 42662.12 88888.00 2024-05-29 13:08:30.000 150 21640.39 375.63 42662.16 47791.50 2024-05-29 13:08:31.000 150 21640.41 375.62 42662.14 88888.00 2024-05-29 13:08:32.000 150 21640.42 375.62 42662.13 88888.00 2024-05-29 13:08:33.000 150 21640.44 375.63 42662.14 88888.00 2024-05-29 13:08:34.000 150 21640.41 375.63 42662.12 88888.00 2024-05-29 13:08:35.000 150 21640.38 375.61 42662.08 47791.60 2024-05-29 13:08:36.000 150 21640.39 375.59 42662.08 88888.00 2024-05-29 13:08:37.000 150 21640.38 375.61 42662.12 88888.00 2024-05-29 13:08:38.000 150 21640.31 375.58 42662.13 88888.00 2024-05-29 13:08:39.000 150 21640.29 375.55 42662.12 88888.00 2024-05-29 13:08:40.000 150 21640.31 375.56 42662.11 47791.39 2024-05-29 13:08:41.000 150 21640.29 375.58 42662.07 88888.00 2024-05-29 13:08:42.000 150 21640.26 375.58 42662.04 88888.00 2024-05-29 13:08:43.000 150 21640.24 375.57 42662.04 88888.00 2024-05-29 13:08:44.000 150 21640.22 375.55 42662.06 88888.00 2024-05-29 13:08:45.000 150 21640.19 375.55 42662.09 47791.44 2024-05-29 13:08:46.000 150 21640.18 375.55 42662.11 88888.00 2024-05-29 13:08:47.000 150 21640.22 375.55 42662.11 88888.00 2024-05-29 13:08:48.000 150 21640.24 375.57 42662.12 88888.00 2024-05-29 13:08:49.000 150 21640.24 375.59 42662.15 88888.00 2024-05-29 13:08:50.000 150 21640.27 375.57 42662.19 47791.34 2024-05-29 13:08:51.000 150 21640.33 375.56 42662.23 88888.00 2024-05-29 13:08:52.000 150 21640.38 375.59 42662.23 88888.00 2024-05-29 13:08:53.000 150 21640.39 375.61 42662.22 88888.00 2024-05-29 13:08:54.000 150 21640.38 375.61 42662.20 88888.00 2024-05-29 13:08:55.000 150 21640.39 375.57 42662.18 47791.25 2024-05-29 13:08:56.000 150 21640.44 375.55 42662.21 88888.00 2024-05-29 13:08:57.000 150 21640.50 375.58 42662.26 88888.00 2024-05-29 13:08:58.000 150 21640.51 375.60 42662.20 88888.00 2024-05-29 13:08:59.000 150 21640.52 375.61 42662.14 88888.00 2024-05-29 13:09:00.000 150 21640.54 375.62 42662.16 47791.19 2024-05-29 13:09:01.000 150 21640.54 375.60 42662.19 88888.00 2024-05-29 13:09:02.000 150 21640.52 375.55 42662.20 88888.00 2024-05-29 13:09:03.000 150 21640.51 375.50 42662.18 88888.00 2024-05-29 13:09:04.000 150 21640.53 375.47 42662.11 88888.00 2024-05-29 13:09:05.000 150 21640.60 375.49 42662.06 47791.67 2024-05-29 13:09:06.000 150 21640.62 375.50 42662.05 88888.00 2024-05-29 13:09:07.000 150 21640.57 375.50 42662.05 88888.00 2024-05-29 13:09:08.000 150 21640.54 375.49 42662.05 88888.00 2024-05-29 13:09:09.000 150 21640.57 375.46 42662.03 88888.00 2024-05-29 13:09:10.000 150 21640.63 375.44 42662.03 47791.57 2024-05-29 13:09:11.000 150 21640.65 375.44 42662.07 88888.00 2024-05-29 13:09:12.000 150 21640.64 375.46 42662.08 88888.00 2024-05-29 13:09:13.000 150 21640.62 375.48 42662.05 88888.00 2024-05-29 13:09:14.000 150 21640.61 375.51 42662.04 88888.00 2024-05-29 13:09:15.000 150 21640.61 375.49 42662.04 47791.37 2024-05-29 13:09:16.000 150 21640.65 375.46 42662.06 88888.00 2024-05-29 13:09:17.000 150 21640.68 375.45 42662.06 88888.00 2024-05-29 13:09:18.000 150 21640.68 375.46 42662.05 88888.00 2024-05-29 13:09:19.000 150 21640.70 375.48 42662.05 88888.00 2024-05-29 13:09:20.000 150 21640.73 375.47 42662.04 47791.59 2024-05-29 13:09:21.000 150 21640.75 375.44 42662.01 88888.00 2024-05-29 13:09:22.000 150 21640.77 375.43 42662.02 88888.00 2024-05-29 13:09:23.000 150 21640.77 375.44 42662.06 88888.00 2024-05-29 13:09:24.000 150 21640.76 375.44 42662.10 88888.00 2024-05-29 13:09:25.000 150 21640.78 375.42 42662.09 47791.44 2024-05-29 13:09:26.000 150 21640.78 375.39 42662.06 88888.00 2024-05-29 13:09:27.000 150 21640.74 375.40 42662.07 88888.00 2024-05-29 13:09:28.000 150 21640.73 375.40 42662.09 88888.00 2024-05-29 13:09:29.000 150 21640.76 375.37 42662.07 88888.00 2024-05-29 13:09:30.000 150 21640.76 375.32 42662.02 47791.16 2024-05-29 13:09:31.000 150 21640.72 375.28 42661.98 88888.00 2024-05-29 13:09:32.000 150 21640.74 375.24 42661.97 88888.00 2024-05-29 13:09:33.000 150 21640.78 375.22 42662.00 88888.00 2024-05-29 13:09:34.000 150 21640.75 375.19 42661.99 88888.00 2024-05-29 13:09:35.000 150 21640.68 375.17 42661.96 47791.48 2024-05-29 13:09:36.000 150 21640.68 375.20 42661.94 88888.00 2024-05-29 13:09:37.000 150 21640.74 375.23 42661.96 88888.00 2024-05-29 13:09:38.000 150 21640.75 375.24 42661.94 88888.00 2024-05-29 13:09:39.000 150 21640.74 375.23 42661.89 88888.00 2024-05-29 13:09:40.000 150 21640.75 375.23 42661.88 47791.89 2024-05-29 13:09:41.000 150 21640.81 375.25 42661.93 88888.00 2024-05-29 13:09:42.000 150 21640.85 375.24 42661.95 88888.00 2024-05-29 13:09:43.000 150 21640.85 375.22 42661.96 88888.00 2024-05-29 13:09:44.000 150 21640.81 375.22 42661.98 88888.00 2024-05-29 13:09:45.000 150 21640.75 375.21 42661.95 47791.13 2024-05-29 13:09:46.000 150 21640.72 375.23 42661.91 88888.00 2024-05-29 13:09:47.000 150 21640.72 375.25 42661.93 88888.00 2024-05-29 13:09:48.000 150 21640.72 375.26 42661.95 88888.00 2024-05-29 13:09:49.000 150 21640.72 375.24 42661.96 88888.00 2024-05-29 13:09:50.000 150 21640.72 375.23 42662.00 47790.62 2024-05-29 13:09:51.000 150 21640.68 375.22 42662.01 88888.00 2024-05-29 13:09:52.000 150 21640.59 375.20 42661.99 88888.00 2024-05-29 13:09:53.000 150 21640.51 375.21 42661.97 88888.00 2024-05-29 13:09:54.000 150 21640.48 375.25 42661.96 88888.00 2024-05-29 13:09:55.000 150 21640.49 375.30 42661.97 99999.00 2024-05-29 13:09:56.000 150 21640.44 375.30 42662.01 99999.00 2024-05-29 13:09:57.000 150 21640.35 375.27 42662.02 99999.00 2024-05-29 13:09:58.000 150 21640.26 375.26 42662.00 99999.00 2024-05-29 13:09:59.000 150 21640.20 375.26 42662.01 99999.00 2024-05-29 13:10:00.000 150 21640.14 375.27 42662.04 47791.28 2024-05-29 13:10:01.000 150 21640.08 375.29 42662.04 88888.00 2024-05-29 13:10:02.000 150 21640.03 375.28 42662.01 88888.00 2024-05-29 13:10:03.000 150 21640.00 375.25 42662.04 88888.00 2024-05-29 13:10:04.000 150 21640.00 375.25 42662.11 88888.00 2024-05-29 13:10:05.000 150 21640.01 375.27 42662.17 47791.28 2024-05-29 13:10:06.000 150 21640.00 375.27 42662.20 88888.00 2024-05-29 13:10:07.000 150 21639.98 375.25 42662.23 88888.00 2024-05-29 13:10:08.000 150 21639.94 375.25 42662.23 88888.00 2024-05-29 13:10:09.000 150 21639.88 375.27 42662.20 88888.00 2024-05-29 13:10:10.000 150 21639.88 375.27 42662.21 47791.03 2024-05-29 13:10:11.000 150 21639.95 375.26 42662.26 88888.00 2024-05-29 13:10:12.000 150 21639.93 375.24 42662.21 88888.00 2024-05-29 13:10:13.000 150 21639.83 375.21 42662.11 88888.00 2024-05-29 13:10:14.000 150 21639.78 375.19 42662.07 88888.00 2024-05-29 13:10:15.000 150 21639.77 375.19 42662.11 47790.88 2024-05-29 13:10:16.000 150 21639.75 375.19 42662.12 88888.00 2024-05-29 13:10:17.000 150 21639.74 375.18 42662.10 88888.00 2024-05-29 13:10:18.000 150 21639.75 375.16 42662.10 88888.00 2024-05-29 13:10:19.000 150 21639.72 375.16 42662.13 88888.00 2024-05-29 13:10:20.000 150 21639.65 375.19 42662.17 47790.81 2024-05-29 13:10:21.000 150 21639.56 375.17 42662.17 88888.00 2024-05-29 13:10:22.000 150 21639.51 375.17 42662.16 88888.00 2024-05-29 13:10:23.000 150 21639.48 375.19 42662.15 88888.00 2024-05-29 13:10:24.000 150 21639.46 375.16 42662.12 88888.00 2024-05-29 13:10:25.000 150 21639.42 375.13 42662.12 47791.00 2024-05-29 13:10:26.000 150 21639.39 375.17 42662.15 88888.00 2024-05-29 13:10:27.000 150 21639.38 375.21 42662.19 88888.00 2024-05-29 13:10:28.000 150 21639.40 375.20 42662.25 88888.00 2024-05-29 13:10:29.000 150 21639.41 375.17 42662.28 88888.00 2024-05-29 13:10:30.000 150 21639.42 375.14 42662.25 47790.91 2024-05-29 13:10:31.000 150 21639.45 375.12 42662.23 88888.00 2024-05-29 13:10:32.000 150 21639.51 375.16 42662.23 88888.00 2024-05-29 13:10:33.000 150 21639.57 375.24 42662.21 88888.00 2024-05-29 13:10:34.000 150 21639.61 375.27 42662.18 88888.00 2024-05-29 13:10:35.000 150 21639.64 375.23 42662.17 47791.37 2024-05-29 13:10:36.000 150 21639.68 375.19 42662.19 88888.00 2024-05-29 13:10:37.000 150 21639.72 375.17 42662.19 88888.00 2024-05-29 13:10:38.000 150 21639.75 375.19 42662.19 88888.00 2024-05-29 13:10:39.000 150 21639.83 375.22 42662.17 88888.00 2024-05-29 13:10:40.000 150 21639.88 375.22 42662.13 47791.29 2024-05-29 13:10:41.000 150 21639.87 375.19 42662.11 88888.00 2024-05-29 13:10:42.000 150 21639.91 375.24 42662.18 88888.00 2024-05-29 13:10:43.000 150 21639.97 375.32 42662.24 88888.00 2024-05-29 13:10:44.000 150 21640.02 375.33 42662.24 88888.00 2024-05-29 13:10:45.000 150 21640.03 375.30 42662.21 47791.28 2024-05-29 13:10:46.000 150 21640.02 375.29 42662.20 88888.00 2024-05-29 13:10:47.000 150 21640.00 375.30 42662.24 88888.00 2024-05-29 13:10:48.000 150 21639.99 375.30 42662.30 88888.00 2024-05-29 13:10:49.000 150 21639.94 375.31 42662.31 88888.00 2024-05-29 13:10:50.000 150 21639.90 375.32 42662.28 47791.29 2024-05-29 13:10:51.000 150 21639.86 375.34 42662.26 88888.00 2024-05-29 13:10:52.000 150 21639.85 375.38 42662.28 88888.00 2024-05-29 13:10:53.000 150 21639.85 375.42 42662.32 88888.00 2024-05-29 13:10:54.000 150 21639.80 375.43 42662.33 88888.00 2024-05-29 13:10:55.000 150 21639.78 375.41 42662.32 47791.37 2024-05-29 13:10:56.000 150 21639.82 375.41 42662.34 88888.00 2024-05-29 13:10:57.000 150 21639.81 375.40 42662.36 88888.00 2024-05-29 13:10:58.000 150 21639.72 375.37 42662.34 88888.00 2024-05-29 13:10:59.000 150 21639.65 375.34 42662.32 88888.00 2024-05-29 13:11:00.000 150 21639.62 375.33 42662.30 47790.89 2024-05-29 13:11:01.000 150 21639.59 375.33 42662.29 88888.00 2024-05-29 13:11:02.000 150 21639.58 375.33 42662.30 88888.00 2024-05-29 13:11:03.000 150 21639.61 375.34 42662.36 88888.00 2024-05-29 13:11:04.000 150 21639.62 375.34 42662.41 88888.00 2024-05-29 13:11:05.000 150 21639.58 375.33 42662.38 47791.40 2024-05-29 13:11:06.000 150 21639.55 375.33 42662.33 88888.00 2024-05-29 13:11:07.000 150 21639.52 375.34 42662.30 88888.00 2024-05-29 13:11:08.000 150 21639.52 375.33 42662.29 88888.00 2024-05-29 13:11:09.000 150 21639.55 375.31 42662.32 88888.00 2024-05-29 13:11:10.000 150 21639.54 375.29 42662.32 47790.86 2024-05-29 13:11:11.000 150 21639.53 375.26 42662.29 88888.00 2024-05-29 13:11:12.000 150 21639.60 375.25 42662.30 88888.00 2024-05-29 13:11:13.000 150 21639.66 375.25 42662.34 88888.00 2024-05-29 13:11:14.000 150 21639.64 375.22 42662.34 88888.00 2024-05-29 13:11:15.000 150 21639.59 375.21 42662.31 47791.21 2024-05-29 13:11:16.000 150 21639.56 375.21 42662.28 88888.00 2024-05-29 13:11:17.000 150 21639.54 375.21 42662.25 88888.00 2024-05-29 13:11:18.000 150 21639.56 375.24 42662.23 88888.00 2024-05-29 13:11:19.000 150 21639.59 375.29 42662.22 88888.00 2024-05-29 13:11:20.000 150 21639.62 375.33 42662.25 47791.22 2024-05-29 13:11:21.000 150 21639.64 375.32 42662.27 88888.00 2024-05-29 13:11:22.000 150 21639.64 375.28 42662.26 88888.00 2024-05-29 13:11:23.000 150 21639.65 375.27 42662.27 88888.00 2024-05-29 13:11:24.000 150 21639.67 375.28 42662.32 88888.00 2024-05-29 13:11:25.000 150 21639.69 375.29 42662.36 99999.00 2024-05-29 13:11:26.000 150 21639.74 375.30 42662.40 99999.00 2024-05-29 13:11:27.000 150 21639.76 375.31 42662.44 99999.00 2024-05-29 13:11:28.000 150 21639.70 375.30 42662.44 99999.00 2024-05-29 13:11:29.000 150 21639.66 375.31 42662.39 99999.00 2024-05-29 13:11:30.000 150 21639.68 375.31 42662.35 47791.26 2024-05-29 13:11:31.000 150 21639.70 375.31 42662.34 88888.00 2024-05-29 13:11:32.000 150 21639.70 375.31 42662.36 88888.00 2024-05-29 13:11:33.000 150 21639.71 375.30 42662.37 88888.00 2024-05-29 13:11:34.000 150 21639.74 375.30 42662.36 88888.00 2024-05-29 13:11:35.000 150 21639.76 375.32 42662.36 47791.06 2024-05-29 13:11:36.000 150 21639.77 375.32 42662.38 88888.00 2024-05-29 13:11:37.000 150 21639.77 375.29 42662.40 88888.00 2024-05-29 13:11:38.000 150 21639.76 375.25 42662.38 88888.00 2024-05-29 13:11:39.000 150 21639.73 375.20 42662.31 88888.00 2024-05-29 13:11:40.000 150 21639.70 375.19 42662.29 47791.03 2024-05-29 13:11:41.000 150 21639.72 375.25 42662.30 88888.00 2024-05-29 13:11:42.000 150 21639.77 375.34 42662.32 88888.00 2024-05-29 13:11:43.000 150 21639.78 375.39 42662.36 88888.00 2024-05-29 13:11:44.000 150 21639.73 375.40 42662.38 88888.00 2024-05-29 13:11:45.000 150 21639.68 375.40 42662.38 47791.57 2024-05-29 13:11:46.000 150 21639.68 375.41 42662.37 88888.00 2024-05-29 13:11:47.000 150 21639.68 375.41 42662.38 88888.00 2024-05-29 13:11:48.000 150 21639.67 375.41 42662.42 88888.00 2024-05-29 13:11:49.000 150 21639.61 375.39 42662.45 88888.00 2024-05-29 13:11:50.000 150 21639.56 375.34 42662.41 47791.57 2024-05-29 13:11:51.000 150 21639.53 375.31 42662.40 88888.00 2024-05-29 13:11:52.000 150 21639.53 375.30 42662.41 88888.00 2024-05-29 13:11:53.000 150 21639.52 375.28 42662.40 88888.00 2024-05-29 13:11:54.000 150 21639.52 375.27 42662.40 88888.00 2024-05-29 13:11:55.000 150 21639.51 375.26 42662.40 47791.03 2024-05-29 13:11:56.000 150 21639.44 375.25 42662.41 88888.00 2024-05-29 13:11:57.000 150 21639.38 375.28 42662.42 88888.00 2024-05-29 13:11:58.000 150 21639.38 375.31 42662.41 88888.00 2024-05-29 13:11:59.000 150 21639.37 375.34 42662.40 88888.00 2024-05-29 13:12:00.000 150 21639.33 375.37 42662.45 47790.91 2024-05-29 13:12:01.000 150 21639.32 375.38 42662.51 88888.00 2024-05-29 13:12:02.000 150 21639.34 375.39 42662.52 88888.00 2024-05-29 13:12:03.000 150 21639.32 375.37 42662.48 88888.00 2024-05-29 13:12:04.000 150 21639.22 375.36 42662.46 88888.00 2024-05-29 13:12:05.000 150 21639.16 375.41 42662.48 47791.21 2024-05-29 13:12:06.000 150 21639.18 375.44 42662.48 88888.00 2024-05-29 13:12:07.000 150 21639.21 375.44 42662.50 88888.00 2024-05-29 13:12:08.000 150 21639.21 375.45 42662.54 88888.00 2024-05-29 13:12:09.000 150 21639.18 375.47 42662.54 88888.00 2024-05-29 13:12:10.000 150 21639.14 375.49 42662.51 47790.94 2024-05-29 13:12:11.000 150 21639.08 375.50 42662.48 88888.00 2024-05-29 13:12:12.000 150 21639.00 375.48 42662.46 88888.00 2024-05-29 13:12:13.000 150 21638.96 375.47 42662.47 88888.00 2024-05-29 13:12:14.000 150 21638.93 375.50 42662.50 88888.00 2024-05-29 13:12:15.000 150 21638.88 375.54 42662.55 47791.12 2024-05-29 13:12:16.000 150 21638.85 375.59 42662.60 88888.00 2024-05-29 13:12:17.000 150 21638.83 375.61 42662.62 88888.00 2024-05-29 13:12:18.000 150 21638.80 375.61 42662.62 88888.00 2024-05-29 13:12:19.000 150 21638.80 375.63 42662.63 88888.00 2024-05-29 13:12:20.000 150 21638.81 375.61 42662.66 47791.10 2024-05-29 13:12:21.000 150 21638.77 375.55 42662.64 88888.00 2024-05-29 13:12:22.000 150 21638.72 375.51 42662.59 88888.00 2024-05-29 13:12:23.000 150 21638.72 375.51 42662.60 88888.00 2024-05-29 13:12:24.000 150 21638.72 375.54 42662.64 88888.00 2024-05-29 13:12:25.000 150 21638.69 375.56 42662.66 47791.26 2024-05-29 13:12:26.000 150 21638.67 375.60 42662.66 88888.00 2024-05-29 13:12:27.000 150 21638.69 375.66 42662.62 88888.00 2024-05-29 13:12:28.000 150 21638.68 375.70 42662.57 88888.00 2024-05-29 13:12:29.000 150 21638.66 375.69 42662.56 88888.00 2024-05-29 13:12:30.000 150 21638.66 375.67 42662.59 47791.36 2024-05-29 13:12:31.000 150 21638.63 375.69 42662.60 88888.00 2024-05-29 13:12:32.000 150 21638.57 375.74 42662.61 88888.00 2024-05-29 13:12:33.000 150 21638.55 375.79 42662.65 88888.00 2024-05-29 13:12:34.000 150 21638.54 375.80 42662.68 88888.00 2024-05-29 13:12:35.000 150 21638.56 375.80 42662.67 47790.88 2024-05-29 13:12:36.000 150 21638.56 375.83 42662.69 88888.00 2024-05-29 13:12:37.000 150 21638.53 375.81 42662.75 88888.00 2024-05-29 13:12:38.000 150 21638.49 375.79 42662.82 88888.00 2024-05-29 13:12:39.000 150 21638.48 375.80 42662.83 88888.00 2024-05-29 13:12:40.000 150 21638.47 375.83 42662.79 47791.18 2024-05-29 13:12:41.000 150 21638.45 375.87 42662.79 88888.00 2024-05-29 13:12:42.000 150 21638.40 375.89 42662.81 88888.00 2024-05-29 13:12:43.000 150 21638.35 375.90 42662.77 88888.00 2024-05-29 13:12:44.000 150 21638.32 375.91 42662.74 88888.00 2024-05-29 13:12:45.000 150 21638.31 375.91 42662.76 47790.67 2024-05-29 13:12:46.000 150 21638.31 375.92 42662.81 88888.00 2024-05-29 13:12:47.000 150 21638.32 375.92 42662.82 88888.00 2024-05-29 13:12:48.000 150 21638.32 375.90 42662.81 88888.00 2024-05-29 13:12:49.000 150 21638.35 375.91 42662.84 88888.00 2024-05-29 13:12:50.000 150 21638.37 375.94 42662.89 47791.07 2024-05-29 13:12:51.000 150 21638.31 375.97 42662.89 88888.00 2024-05-29 13:12:52.000 150 21638.26 375.99 42662.86 88888.00 2024-05-29 13:12:53.000 150 21638.29 375.99 42662.80 88888.00 2024-05-29 13:12:54.000 150 21638.31 375.97 42662.76 88888.00 2024-05-29 13:12:55.000 150 21638.31 375.93 42662.78 47791.26 2024-05-29 13:12:56.000 150 21638.31 375.92 42662.83 88888.00 2024-05-29 13:12:57.000 150 21638.32 375.99 42662.88 88888.00 2024-05-29 13:12:58.000 150 21638.31 376.06 42662.93 88888.00 2024-05-29 13:12:59.000 150 21638.28 376.07 42662.92 88888.00 2024-05-29 13:13:00.000 150 21638.31 376.08 42662.88 47791.22 2024-05-29 13:13:01.000 150 21638.33 376.08 42662.87 88888.00 2024-05-29 13:13:02.000 150 21638.31 376.07 42662.89 88888.00 2024-05-29 13:13:03.000 150 21638.25 376.10 42662.90 88888.00 2024-05-29 13:13:04.000 150 21638.21 376.15 42662.93 88888.00 2024-05-29 13:13:05.000 150 21638.18 376.16 42662.95 47791.68 2024-05-29 13:13:06.000 150 21638.19 376.15 42662.97 88888.00 2024-05-29 13:13:07.000 150 21638.24 376.14 42663.00 88888.00 2024-05-29 13:13:08.000 150 21638.25 376.15 42663.06 88888.00 2024-05-29 13:13:09.000 150 21638.22 376.15 42663.11 88888.00 2024-05-29 13:13:10.000 150 21638.18 376.11 42663.06 47791.32 2024-05-29 13:13:11.000 150 21638.15 376.06 42663.00 88888.00 2024-05-29 13:13:12.000 150 21638.15 376.09 42662.98 88888.00 2024-05-29 13:13:13.000 150 21638.22 376.17 42663.04 88888.00 2024-05-29 13:13:14.000 150 21638.28 376.24 42663.12 88888.00 2024-05-29 13:13:15.000 150 21638.27 376.24 42663.14 47791.29 2024-05-29 13:13:16.000 150 21638.24 376.21 42663.09 88888.00 2024-05-29 13:13:17.000 150 21638.26 376.25 42663.04 88888.00 2024-05-29 13:13:18.000 150 21638.30 376.32 42663.09 88888.00 2024-05-29 13:13:19.000 150 21638.28 376.32 42663.13 88888.00 2024-05-29 13:13:20.000 150 21638.25 376.30 42663.12 47791.72 2024-05-29 13:13:21.000 150 21638.25 376.32 42663.11 88888.00 2024-05-29 13:13:22.000 150 21638.26 376.38 42663.12 88888.00 2024-05-29 13:13:23.000 150 21638.23 376.44 42663.12 88888.00 2024-05-29 13:13:24.000 150 21638.16 376.48 42663.12 88888.00 2024-05-29 13:13:25.000 150 21638.12 376.48 42663.14 47791.11 2024-05-29 13:13:26.000 150 21638.09 376.45 42663.16 88888.00 2024-05-29 13:13:27.000 150 21638.06 376.40 42663.14 88888.00 2024-05-29 13:13:28.000 150 21638.03 376.38 42663.09 88888.00 2024-05-29 13:13:29.000 150 21638.02 376.38 42663.04 88888.00 2024-05-29 13:13:30.000 150 21638.01 376.41 42663.02 47791.42 2024-05-29 13:13:31.000 150 21638.04 376.47 42663.03 88888.00 2024-05-29 13:13:32.000 150 21638.07 376.52 42663.03 88888.00 2024-05-29 13:13:33.000 150 21638.06 376.53 42663.04 88888.00 2024-05-29 13:13:34.000 150 21638.04 376.52 42663.08 88888.00 2024-05-29 13:13:35.000 150 21638.06 376.52 42663.07 47791.37 2024-05-29 13:13:36.000 150 21638.06 376.55 42663.05 88888.00 2024-05-29 13:13:37.000 150 21638.03 376.55 42663.05 88888.00 2024-05-29 13:13:38.000 150 21638.03 376.51 42663.06 88888.00 2024-05-29 13:13:39.000 150 21638.08 376.49 42663.09 88888.00 2024-05-29 13:13:40.000 150 21638.10 376.52 42663.12 47791.53 2024-05-29 13:13:41.000 150 21638.12 376.54 42663.15 88888.00 2024-05-29 13:13:42.000 150 21638.13 376.53 42663.18 88888.00 2024-05-29 13:13:43.000 150 21638.13 376.49 42663.17 88888.00 2024-05-29 13:13:44.000 150 21638.08 376.44 42663.11 88888.00 2024-05-29 13:13:45.000 150 21638.00 376.41 42663.03 47791.38 2024-05-29 13:13:46.000 150 21637.99 376.38 42662.98 88888.00 2024-05-29 13:13:47.000 150 21638.06 376.36 42662.99 88888.00 2024-05-29 13:13:48.000 150 21638.13 376.37 42663.01 88888.00 2024-05-29 13:13:49.000 150 21638.17 376.42 42663.02 88888.00 2024-05-29 13:13:50.000 150 21638.19 376.45 42663.04 47791.32 2024-05-29 13:13:51.000 150 21638.20 376.46 42663.05 88888.00 2024-05-29 13:13:52.000 150 21638.18 376.48 42663.05 88888.00 2024-05-29 13:13:53.000 150 21638.16 376.51 42663.04 88888.00 2024-05-29 13:13:54.000 150 21638.15 376.54 42663.01 88888.00 2024-05-29 13:13:55.000 150 21638.17 376.58 42663.00 47791.22 2024-05-29 13:13:56.000 150 21638.22 376.62 42663.03 88888.00 2024-05-29 13:13:57.000 150 21638.25 376.65 42663.04 88888.00 2024-05-29 13:13:58.000 150 21638.26 376.66 42663.05 88888.00 2024-05-29 13:13:59.000 150 21638.26 376.62 42663.05 88888.00 2024-05-29 13:14:00.000 150 21638.22 376.54 42663.02 47790.86 2024-05-29 13:14:01.000 150 21638.18 376.54 42662.96 88888.00 2024-05-29 13:14:02.000 150 21638.19 376.59 42662.90 88888.00 2024-05-29 13:14:03.000 150 21638.22 376.58 42662.86 88888.00 2024-05-29 13:14:04.000 150 21638.23 376.51 42662.83 88888.00 2024-05-29 13:14:05.000 150 21638.24 376.46 42662.83 47791.01 2024-05-29 13:14:06.000 150 21638.28 376.46 42662.86 88888.00 2024-05-29 13:14:07.000 150 21638.35 376.51 42662.89 88888.00 2024-05-29 13:14:08.000 150 21638.41 376.51 42662.87 88888.00 2024-05-29 13:14:09.000 150 21638.41 376.47 42662.82 88888.00 2024-05-29 13:14:10.000 150 21638.38 376.44 42662.79 47791.17 2024-05-29 13:14:11.000 150 21638.38 376.44 42662.81 88888.00 2024-05-29 13:14:12.000 150 21638.43 376.46 42662.84 88888.00 2024-05-29 13:14:13.000 150 21638.47 376.44 42662.87 88888.00 2024-05-29 13:14:14.000 150 21638.45 376.39 42662.87 88888.00 2024-05-29 13:14:15.000 150 21638.45 376.37 42662.87 47791.17 2024-05-29 13:14:16.000 150 21638.50 376.38 42662.86 88888.00 2024-05-29 13:14:17.000 150 21638.57 376.41 42662.81 88888.00 2024-05-29 13:14:18.000 150 21638.63 376.44 42662.76 88888.00 2024-05-29 13:14:19.000 150 21638.68 376.47 42662.71 88888.00 2024-05-29 13:14:20.000 150 21638.70 376.51 42662.71 47791.10 2024-05-29 13:14:21.000 150 21638.72 376.55 42662.75 88888.00 2024-05-29 13:14:22.000 150 21638.76 376.54 42662.77 88888.00 2024-05-29 13:14:23.000 150 21638.82 376.45 42662.76 88888.00 2024-05-29 13:14:24.000 150 21638.86 376.37 42662.73 88888.00 2024-05-29 13:14:25.000 150 21638.89 376.36 42662.71 47791.72 2024-05-29 13:14:26.000 150 21638.91 376.38 42662.73 88888.00 2024-05-29 13:14:27.000 150 21638.94 376.37 42662.74 88888.00 2024-05-29 13:14:28.000 150 21638.99 376.34 42662.77 88888.00 2024-05-29 13:14:29.000 150 21639.03 376.33 42662.77 88888.00 2024-05-29 13:14:30.000 150 21639.04 376.31 42662.75 47791.83 2024-05-29 13:14:31.000 150 21639.07 376.31 42662.74 88888.00 2024-05-29 13:14:32.000 150 21639.12 376.32 42662.73 88888.00 2024-05-29 13:14:33.000 150 21639.13 376.31 42662.68 88888.00 2024-05-29 13:14:34.000 150 21639.14 376.27 42662.63 88888.00 2024-05-29 13:14:35.000 150 21639.17 376.23 42662.65 47791.30 2024-05-29 13:14:36.000 150 21639.22 376.20 42662.68 88888.00 2024-05-29 13:14:37.000 150 21639.24 376.20 42662.66 88888.00 2024-05-29 13:14:38.000 150 21639.23 376.22 42662.63 88888.00 2024-05-29 13:14:39.000 150 21639.22 376.23 42662.64 88888.00 2024-05-29 13:14:40.000 150 21639.26 376.23 42662.69 47791.39 2024-05-29 13:14:41.000 150 21639.28 376.19 42662.70 88888.00 2024-05-29 13:14:42.000 150 21639.27 376.11 42662.64 88888.00 2024-05-29 13:14:43.000 150 21639.25 376.07 42662.57 88888.00 2024-05-29 13:14:44.000 150 21639.28 376.09 42662.57 88888.00 2024-05-29 13:14:45.000 150 21639.36 376.12 42662.61 47791.74 2024-05-29 13:14:46.000 150 21639.44 376.10 42662.64 88888.00 2024-05-29 13:14:47.000 150 21639.48 376.06 42662.63 88888.00 2024-05-29 13:14:48.000 150 21639.54 376.06 42662.64 88888.00 2024-05-29 13:14:49.000 150 21639.59 376.05 42662.64 88888.00 2024-05-29 13:14:50.000 150 21639.60 376.04 42662.59 47791.42 2024-05-29 13:14:51.000 150 21639.56 376.02 42662.56 88888.00 2024-05-29 13:14:52.000 150 21639.53 375.95 42662.56 88888.00 2024-05-29 13:14:53.000 150 21639.59 375.87 42662.59 88888.00 2024-05-29 13:14:54.000 150 21639.69 375.86 42662.64 88888.00 2024-05-29 13:14:55.000 150 21639.72 375.88 42662.62 47791.44 2024-05-29 13:14:56.000 150 21639.71 375.88 42662.57 88888.00 2024-05-29 13:14:57.000 150 21639.72 375.87 42662.50 88888.00 2024-05-29 13:14:58.000 150 21639.75 375.85 42662.45 88888.00 2024-05-29 13:14:59.000 150 21639.74 375.87 42662.47 88888.00 2024-05-29 13:15:00.000 150 21639.74 375.88 42662.53 47791.33 2024-05-29 13:15:01.000 150 21639.76 375.84 42662.51 88888.00 2024-05-29 13:15:02.000 150 21639.78 375.77 42662.43 88888.00 2024-05-29 13:15:03.000 150 21639.81 375.66 42662.36 88888.00 2024-05-29 13:15:04.000 150 21639.87 375.60 42662.36 88888.00 2024-05-29 13:15:05.000 150 21639.96 375.63 42662.38 47791.71 2024-05-29 13:15:06.000 150 21640.01 375.70 42662.37 88888.00 2024-05-29 13:15:07.000 150 21639.98 375.71 42662.35 88888.00 2024-05-29 13:15:08.000 150 21639.93 375.66 42662.30 88888.00 2024-05-29 13:15:09.000 150 21639.94 375.60 42662.21 88888.00 2024-05-29 13:15:10.000 150 21640.00 375.62 42662.17 47791.14 2024-05-29 13:15:11.000 150 21640.06 375.64 42662.19 88888.00 2024-05-29 13:15:12.000 150 21640.12 375.62 42662.21 88888.00 2024-05-29 13:15:13.000 150 21640.16 375.62 42662.20 88888.00 2024-05-29 13:15:14.000 150 21640.18 375.65 42662.21 88888.00 2024-05-29 13:15:15.000 150 21640.17 375.67 42662.20 47791.23 2024-05-29 13:15:16.000 150 21640.16 375.66 42662.14 88888.00 2024-05-29 13:15:17.000 150 21640.17 375.60 42662.06 88888.00 2024-05-29 13:15:18.000 150 21640.19 375.52 42662.01 88888.00 2024-05-29 13:15:19.000 150 21640.21 375.45 42662.04 88888.00 2024-05-29 13:15:20.000 150 21640.26 375.40 42662.09 47791.26 2024-05-29 13:15:21.000 150 21640.31 375.44 42662.09 88888.00 2024-05-29 13:15:22.000 150 21640.33 375.51 42662.06 88888.00 2024-05-29 13:15:23.000 150 21640.36 375.51 42662.08 88888.00 2024-05-29 13:15:24.000 150 21640.39 375.47 42662.11 88888.00 2024-05-29 13:15:25.000 150 21640.41 375.42 42662.07 47791.56 2024-05-29 13:15:26.000 150 21640.44 375.38 42662.01 88888.00 2024-05-29 13:15:27.000 150 21640.45 375.35 42661.95 88888.00 2024-05-29 13:15:28.000 150 21640.44 375.31 42661.91 88888.00 2024-05-29 13:15:29.000 150 21640.45 375.27 42661.90 88888.00 2024-05-29 13:15:30.000 150 21640.51 375.24 42661.93 47791.25 2024-05-29 13:15:31.000 150 21640.57 375.24 42661.95 88888.00 2024-05-29 13:15:32.000 150 21640.59 375.26 42661.93 88888.00 2024-05-29 13:15:33.000 150 21640.60 375.25 42661.86 88888.00 2024-05-29 13:15:34.000 150 21640.61 375.22 42661.79 88888.00 2024-05-29 13:15:35.000 150 21640.58 375.21 42661.77 47791.01 2024-05-29 13:15:36.000 150 21640.57 375.18 42661.79 88888.00 2024-05-29 13:15:37.000 150 21640.62 375.15 42661.81 88888.00 2024-05-29 13:15:38.000 150 21640.66 375.15 42661.81 88888.00 2024-05-29 13:15:39.000 150 21640.67 375.13 42661.79 88888.00 2024-05-29 13:15:40.000 150 21640.64 375.13 42661.77 47791.47 2024-05-29 13:15:41.000 150 21640.60 375.10 42661.77 88888.00 2024-05-29 13:15:42.000 150 21640.61 375.04 42661.76 88888.00 2024-05-29 13:15:43.000 150 21640.64 375.01 42661.75 88888.00 2024-05-29 13:15:44.000 150 21640.63 375.01 42661.73 88888.00 2024-05-29 13:15:45.000 150 21640.60 375.02 42661.71 47791.14 2024-05-29 13:15:46.000 150 21640.61 375.04 42661.70 88888.00 2024-05-29 13:15:47.000 150 21640.65 375.04 42661.71 88888.00 2024-05-29 13:15:48.000 150 21640.67 375.02 42661.70 88888.00 2024-05-29 13:15:49.000 150 21640.64 375.01 42661.63 88888.00 2024-05-29 13:15:50.000 150 21640.60 374.98 42661.56 47791.05 2024-05-29 13:15:51.000 150 21640.63 374.96 42661.54 88888.00 2024-05-29 13:15:52.000 150 21640.69 374.97 42661.53 88888.00 2024-05-29 13:15:53.000 150 21640.73 374.99 42661.50 88888.00 2024-05-29 13:15:54.000 150 21640.74 375.00 42661.50 88888.00 2024-05-29 13:15:55.000 150 21640.77 375.00 42661.55 47791.31 2024-05-29 13:15:56.000 150 21640.79 374.98 42661.55 88888.00 2024-05-29 13:15:57.000 150 21640.77 374.95 42661.48 88888.00 2024-05-29 13:15:58.000 150 21640.77 374.90 42661.43 88888.00 2024-05-29 13:15:59.000 150 21640.81 374.85 42661.44 88888.00 2024-05-29 13:16:00.000 150 21640.83 374.82 42661.45 99999.00 2024-05-29 13:16:01.000 150 21640.84 374.81 42661.43 99999.00 2024-05-29 13:16:02.000 150 21640.88 374.83 42661.43 99999.00 2024-05-29 13:16:03.000 150 21640.97 374.85 42661.48 99999.00 2024-05-29 13:16:04.000 150 21641.05 374.84 42661.52 99999.00 2024-05-29 13:16:05.000 150 21641.06 374.81 42661.51 47790.88 2024-05-29 13:16:06.000 150 21640.98 374.76 42661.50 88888.00 2024-05-29 13:16:07.000 150 21640.91 374.72 42661.44 88888.00 2024-05-29 13:16:08.000 150 21640.89 374.69 42661.39 88888.00 2024-05-29 13:16:09.000 150 21640.92 374.69 42661.41 88888.00 2024-05-29 13:16:10.000 150 21640.94 374.69 42661.46 47791.15 2024-05-29 13:16:11.000 150 21640.94 374.67 42661.50 88888.00 2024-05-29 13:16:12.000 150 21640.96 374.65 42661.49 88888.00 2024-05-29 13:16:13.000 150 21640.99 374.62 42661.44 88888.00 2024-05-29 13:16:14.000 150 21641.00 374.61 42661.39 88888.00 2024-05-29 13:16:15.000 150 21640.97 374.60 42661.34 47790.80 2024-05-29 13:16:16.000 150 21640.97 374.58 42661.30 88888.00 2024-05-29 13:16:17.000 150 21641.00 374.59 42661.29 88888.00 2024-05-29 13:16:18.000 150 21640.98 374.58 42661.29 88888.00 2024-05-29 13:16:19.000 150 21640.97 374.57 42661.31 88888.00 2024-05-29 13:16:20.000 150 21641.00 374.58 42661.32 47791.02 2024-05-29 13:16:21.000 150 21641.06 374.58 42661.32 88888.00 2024-05-29 13:16:22.000 150 21641.09 374.55 42661.31 88888.00 2024-05-29 13:16:23.000 150 21641.09 374.50 42661.31 88888.00 2024-05-29 13:16:24.000 150 21641.10 374.48 42661.32 88888.00 2024-05-29 13:16:25.000 150 21641.06 374.46 42661.33 47791.22 2024-05-29 13:16:26.000 150 21640.99 374.43 42661.34 88888.00 2024-05-29 13:16:27.000 150 21640.94 374.42 42661.34 88888.00 2024-05-29 13:16:28.000 150 21640.92 374.41 42661.29 88888.00 2024-05-29 13:16:29.000 150 21640.90 374.38 42661.24 88888.00 2024-05-29 13:16:30.000 150 21640.88 374.37 42661.21 47790.84 2024-05-29 13:16:31.000 150 21640.91 374.40 42661.21 88888.00 2024-05-29 13:16:32.000 150 21640.98 374.40 42661.19 88888.00 2024-05-29 13:16:33.000 150 21641.00 374.33 42661.18 88888.00 2024-05-29 13:16:34.000 150 21641.00 374.25 42661.18 88888.00 2024-05-29 13:16:35.000 150 21641.03 374.24 42661.19 47790.90 2024-05-29 13:16:36.000 150 21641.06 374.27 42661.23 88888.00 2024-05-29 13:16:37.000 150 21641.06 374.29 42661.24 88888.00 2024-05-29 13:16:38.000 150 21641.03 374.28 42661.24 88888.00 2024-05-29 13:16:39.000 150 21641.00 374.26 42661.26 88888.00 2024-05-29 13:16:40.000 150 21640.99 374.22 42661.27 47791.15 2024-05-29 13:16:41.000 150 21641.00 374.19 42661.27 88888.00 2024-05-29 13:16:42.000 150 21641.00 374.19 42661.26 88888.00 2024-05-29 13:16:43.000 150 21641.01 374.19 42661.26 88888.00 2024-05-29 13:16:44.000 150 21641.05 374.21 42661.31 88888.00 2024-05-29 13:16:45.000 150 21641.08 374.22 42661.34 47790.82 2024-05-29 13:16:46.000 150 21641.06 374.19 42661.32 88888.00 2024-05-29 13:16:47.000 150 21641.03 374.15 42661.26 88888.00 2024-05-29 13:16:48.000 150 21641.00 374.10 42661.19 88888.00 2024-05-29 13:16:49.000 150 21640.98 374.08 42661.19 88888.00 2024-05-29 13:16:50.000 150 21640.98 374.08 42661.19 47790.81 2024-05-29 13:16:51.000 150 21640.97 374.13 42661.18 88888.00 2024-05-29 13:16:52.000 150 21640.97 374.16 42661.19 88888.00 2024-05-29 13:16:53.000 150 21640.97 374.14 42661.21 88888.00 2024-05-29 13:16:54.000 150 21640.94 374.11 42661.21 88888.00 2024-05-29 13:16:55.000 150 21640.95 374.12 42661.23 47790.75 2024-05-29 13:16:56.000 150 21640.98 374.17 42661.22 88888.00 2024-05-29 13:16:57.000 150 21640.93 374.18 42661.16 88888.00 2024-05-29 13:16:58.000 150 21640.84 374.12 42661.06 88888.00 2024-05-29 13:16:59.000 150 21640.80 374.07 42661.00 88888.00 2024-05-29 13:17:00.000 150 21640.87 374.11 42661.03 47790.76 2024-05-29 13:17:01.000 150 21640.94 374.15 42661.11 88888.00 2024-05-29 13:17:02.000 150 21640.94 374.15 42661.16 88888.00 2024-05-29 13:17:03.000 150 21640.91 374.12 42661.20 88888.00 2024-05-29 13:17:04.000 150 21640.87 374.06 42661.25 88888.00 2024-05-29 13:17:05.000 150 21640.83 373.98 42661.24 47790.57 2024-05-29 13:17:06.000 150 21640.83 373.92 42661.19 88888.00 2024-05-29 13:17:07.000 150 21640.84 373.93 42661.16 88888.00 2024-05-29 13:17:08.000 150 21640.86 373.96 42661.16 88888.00 2024-05-29 13:17:09.000 150 21640.91 373.97 42661.18 88888.00 2024-05-29 13:17:10.000 150 21640.93 373.94 42661.18 47790.75 2024-05-29 13:17:11.000 150 21640.91 373.94 42661.16 88888.00 2024-05-29 13:17:12.000 150 21640.89 373.96 42661.15 88888.00 2024-05-29 13:17:13.000 150 21640.90 373.94 42661.15 88888.00 2024-05-29 13:17:14.000 150 21640.92 373.88 42661.14 88888.00 2024-05-29 13:17:15.000 150 21640.92 373.84 42661.15 47790.82 2024-05-29 13:17:16.000 150 21640.93 373.84 42661.18 88888.00 2024-05-29 13:17:17.000 150 21641.00 373.87 42661.21 88888.00 2024-05-29 13:17:18.000 150 21641.05 373.89 42661.25 88888.00 2024-05-29 13:17:19.000 150 21641.05 373.90 42661.26 88888.00 2024-05-29 13:17:20.000 150 21641.02 373.88 42661.21 47790.97 2024-05-29 13:17:21.000 150 21641.01 373.85 42661.18 88888.00 2024-05-29 13:17:22.000 150 21641.03 373.85 42661.19 88888.00 2024-05-29 13:17:23.000 150 21641.08 373.86 42661.21 88888.00 2024-05-29 13:17:24.000 150 21641.12 373.86 42661.20 88888.00 2024-05-29 13:17:25.000 150 21641.13 373.87 42661.18 47790.66 2024-05-29 13:17:26.000 150 21641.15 373.88 42661.18 88888.00 2024-05-29 13:17:27.000 150 21641.20 373.86 42661.18 88888.00 2024-05-29 13:17:28.000 150 21641.23 373.82 42661.16 88888.00 2024-05-29 13:17:29.000 150 21641.22 373.80 42661.17 88888.00 2024-05-29 13:17:30.000 150 21641.23 373.83 42661.19 47790.97 2024-05-29 13:17:31.000 150 21641.31 373.86 42661.20 88888.00 2024-05-29 13:17:32.000 150 21641.37 373.85 42661.16 88888.00 2024-05-29 13:17:33.000 150 21641.37 373.86 42661.12 88888.00 2024-05-29 13:17:34.000 150 21641.38 373.88 42661.12 88888.00 2024-05-29 13:17:35.000 150 21641.42 373.89 42661.17 47790.77 2024-05-29 13:17:36.000 150 21641.42 373.89 42661.20 88888.00 2024-05-29 13:17:37.000 150 21641.35 373.90 42661.21 88888.00 2024-05-29 13:17:38.000 150 21641.29 373.87 42661.19 88888.00 2024-05-29 13:17:39.000 150 21641.26 373.83 42661.16 88888.00 2024-05-29 13:17:40.000 150 21641.27 373.84 42661.11 47790.93 2024-05-29 13:17:41.000 150 21641.25 373.87 42661.07 88888.00 2024-05-29 13:17:42.000 150 21641.19 373.86 42661.12 88888.00 2024-05-29 13:17:43.000 150 21641.15 373.83 42661.19 88888.00 2024-05-29 13:17:44.000 150 21641.15 373.85 42661.25 88888.00 2024-05-29 13:17:45.000 150 21641.17 373.90 42661.26 47790.92 2024-05-29 13:17:46.000 150 21641.17 373.94 42661.21 88888.00 2024-05-29 13:17:47.000 150 21641.15 373.94 42661.18 88888.00 2024-05-29 13:17:48.000 150 21641.11 373.93 42661.21 88888.00 2024-05-29 13:17:49.000 150 21641.06 373.91 42661.24 88888.00 2024-05-29 13:17:50.000 150 21641.04 373.91 42661.23 47790.88 2024-05-29 13:17:51.000 150 21641.05 373.91 42661.21 88888.00 2024-05-29 13:17:52.000 150 21641.06 373.93 42661.22 88888.00 2024-05-29 13:17:53.000 150 21641.07 373.96 42661.26 88888.00 2024-05-29 13:17:54.000 150 21641.07 373.96 42661.26 88888.00 2024-05-29 13:17:55.000 150 21641.09 373.92 42661.22 47790.78 2024-05-29 13:17:56.000 150 21641.15 373.90 42661.20 88888.00 2024-05-29 13:17:57.000 150 21641.20 373.88 42661.21 88888.00 2024-05-29 13:17:58.000 150 21641.19 373.89 42661.24 88888.00 2024-05-29 13:17:59.000 150 21641.18 373.94 42661.27 88888.00 2024-05-29 13:18:00.000 150 21641.19 373.98 42661.27 47790.62 2024-05-29 13:18:01.000 150 21641.21 373.97 42661.21 88888.00 2024-05-29 13:18:02.000 150 21641.23 373.96 42661.17 88888.00 2024-05-29 13:18:03.000 150 21641.27 373.98 42661.16 88888.00 2024-05-29 13:18:04.000 150 21641.31 374.00 42661.18 88888.00 2024-05-29 13:18:05.000 150 21641.32 374.00 42661.17 47791.09 2024-05-29 13:18:06.000 150 21641.32 373.97 42661.17 88888.00 2024-05-29 13:18:07.000 150 21641.32 373.99 42661.25 88888.00 2024-05-29 13:18:08.000 150 21641.32 374.03 42661.31 88888.00 2024-05-29 13:18:09.000 150 21641.33 374.05 42661.31 88888.00 2024-05-29 13:18:10.000 150 21641.32 374.04 42661.28 47791.11 2024-05-29 13:18:11.000 150 21641.30 374.02 42661.27 88888.00 2024-05-29 13:18:12.000 150 21641.30 374.02 42661.27 88888.00 2024-05-29 13:18:13.000 150 21641.31 374.02 42661.26 88888.00 2024-05-29 13:18:14.000 150 21641.32 374.02 42661.29 88888.00 2024-05-29 13:18:15.000 150 21641.28 374.06 42661.34 47791.10 2024-05-29 13:18:16.000 150 21641.21 374.08 42661.36 88888.00 2024-05-29 13:18:17.000 150 21641.16 374.08 42661.36 88888.00 2024-05-29 13:18:18.000 150 21641.18 374.08 42661.36 88888.00 2024-05-29 13:18:19.000 150 21641.19 374.09 42661.35 88888.00 2024-05-29 13:18:20.000 150 21641.17 374.08 42661.35 47791.33 2024-05-29 13:18:21.000 150 21641.16 374.07 42661.39 88888.00 2024-05-29 13:18:22.000 150 21641.17 374.06 42661.45 88888.00 2024-05-29 13:18:23.000 150 21641.18 374.07 42661.49 88888.00 2024-05-29 13:18:24.000 150 21641.15 374.06 42661.48 88888.00 2024-05-29 13:18:25.000 150 21641.12 374.02 42661.42 47791.05 2024-05-29 13:18:26.000 150 21641.13 374.00 42661.40 88888.00 2024-05-29 13:18:27.000 150 21641.18 373.99 42661.42 88888.00 2024-05-29 13:18:28.000 150 21641.20 373.97 42661.41 88888.00 2024-05-29 13:18:29.000 150 21641.20 373.97 42661.39 88888.00 2024-05-29 13:18:30.000 150 21641.22 374.00 42661.39 47791.09 2024-05-29 13:18:31.000 150 21641.24 374.03 42661.40 88888.00 2024-05-29 13:18:32.000 150 21641.26 374.07 42661.44 88888.00 2024-05-29 13:18:33.000 150 21641.25 374.09 42661.43 88888.00 2024-05-29 13:18:34.000 150 21641.23 374.08 42661.38 88888.00 2024-05-29 13:18:35.000 150 21641.25 374.06 42661.41 47791.09 2024-05-29 13:18:36.000 150 21641.26 374.01 42661.47 88888.00 2024-05-29 13:18:37.000 150 21641.25 373.98 42661.46 88888.00 2024-05-29 13:18:38.000 150 21641.25 373.96 42661.45 88888.00 2024-05-29 13:18:39.000 150 21641.27 373.96 42661.51 88888.00 2024-05-29 13:18:40.000 150 21641.23 373.98 42661.57 47790.78 2024-05-29 13:18:41.000 150 21641.16 373.97 42661.55 88888.00 2024-05-29 13:18:42.000 150 21641.14 373.97 42661.50 88888.00 2024-05-29 13:18:43.000 150 21641.16 374.01 42661.47 88888.00 2024-05-29 13:18:44.000 150 21641.16 374.03 42661.46 88888.00 2024-05-29 13:18:45.000 150 21641.13 374.04 42661.50 47791.23 2024-05-29 13:18:46.000 150 21641.11 374.07 42661.53 88888.00 2024-05-29 13:18:47.000 150 21641.10 374.09 42661.50 88888.00 2024-05-29 13:18:48.000 150 21641.08 374.08 42661.43 88888.00 2024-05-29 13:18:49.000 150 21641.04 374.09 42661.41 88888.00 2024-05-29 13:18:50.000 150 21641.02 374.10 42661.45 47791.13 2024-05-29 13:18:51.000 150 21641.03 374.10 42661.50 88888.00 2024-05-29 13:18:52.000 150 21641.02 374.08 42661.52 88888.00 2024-05-29 13:18:53.000 150 21641.00 374.07 42661.54 88888.00 2024-05-29 13:18:54.000 150 21641.02 374.04 42661.57 88888.00 2024-05-29 13:18:55.000 150 21641.03 374.02 42661.57 47791.00 2024-05-29 13:18:56.000 150 21641.03 374.07 42661.54 88888.00 2024-05-29 13:18:57.000 150 21641.06 374.13 42661.52 88888.00 2024-05-29 13:18:58.000 150 21641.08 374.13 42661.49 88888.00 2024-05-29 13:18:59.000 150 21641.04 374.12 42661.43 88888.00 2024-05-29 13:19:00.000 150 21640.99 374.09 42661.41 47791.20 2024-05-29 13:19:01.000 150 21640.99 374.06 42661.46 88888.00 2024-05-29 13:19:02.000 150 21641.02 374.06 42661.57 88888.00 2024-05-29 13:19:03.000 150 21641.03 374.13 42661.64 88888.00 2024-05-29 13:19:04.000 150 21640.99 374.24 42661.66 88888.00 2024-05-29 13:19:05.000 150 21640.97 374.28 42661.66 47792.08 2024-05-29 13:19:06.000 150 21640.97 374.24 42661.67 88888.00 2024-05-29 13:19:07.000 150 21640.96 374.18 42661.69 88888.00 2024-05-29 13:19:08.000 150 21640.93 374.12 42661.68 88888.00 2024-05-29 13:19:09.000 150 21640.93 374.09 42661.67 88888.00 2024-05-29 13:19:10.000 150 21640.95 374.12 42661.69 47791.08 2024-05-29 13:19:11.000 150 21640.99 374.19 42661.75 88888.00 2024-05-29 13:19:12.000 150 21641.05 374.27 42661.79 88888.00 2024-05-29 13:19:13.000 150 21641.07 374.29 42661.80 88888.00 2024-05-29 13:19:14.000 150 21641.05 374.24 42661.76 88888.00 2024-05-29 13:19:15.000 150 21641.02 374.19 42661.73 47791.20 2024-05-29 13:19:16.000 150 21641.03 374.15 42661.73 88888.00 2024-05-29 13:19:17.000 150 21641.03 374.14 42661.76 88888.00 2024-05-29 13:19:18.000 150 21641.00 374.17 42661.78 88888.00 2024-05-29 13:19:19.000 150 21640.94 374.22 42661.81 88888.00 2024-05-29 13:19:20.000 150 21640.90 374.27 42661.84 47791.13 2024-05-29 13:19:21.000 150 21640.87 374.31 42661.82 88888.00 2024-05-29 13:19:22.000 150 21640.89 374.32 42661.79 88888.00 2024-05-29 13:19:23.000 150 21640.89 374.33 42661.79 88888.00 2024-05-29 13:19:24.000 150 21640.85 374.31 42661.80 88888.00 2024-05-29 13:19:25.000 150 21640.85 374.27 42661.77 47791.40 2024-05-29 13:19:26.000 150 21640.89 374.24 42661.76 88888.00 2024-05-29 13:19:27.000 150 21640.91 374.25 42661.78 88888.00 2024-05-29 13:19:28.000 150 21640.90 374.27 42661.79 88888.00 2024-05-29 13:19:29.000 150 21640.90 374.28 42661.80 88888.00 2024-05-29 13:19:30.000 150 21640.92 374.26 42661.79 47791.58 2024-05-29 13:19:31.000 150 21640.94 374.22 42661.76 88888.00 2024-05-29 13:19:32.000 150 21640.93 374.19 42661.74 88888.00 2024-05-29 13:19:33.000 150 21640.90 374.19 42661.73 88888.00 2024-05-29 13:19:34.000 150 21640.87 374.21 42661.72 88888.00 2024-05-29 13:19:35.000 150 21640.85 374.19 42661.71 47791.16 2024-05-29 13:19:36.000 150 21640.84 374.18 42661.69 88888.00 2024-05-29 13:19:37.000 150 21640.84 374.23 42661.67 88888.00 2024-05-29 13:19:38.000 150 21640.84 374.26 42661.68 88888.00 2024-05-29 13:19:39.000 150 21640.83 374.20 42661.71 88888.00 2024-05-29 13:19:40.000 150 21640.77 374.14 42661.70 47791.14 2024-05-29 13:19:41.000 150 21640.70 374.13 42661.65 88888.00 2024-05-29 13:19:42.000 150 21640.66 374.15 42661.62 88888.00 2024-05-29 13:19:43.000 150 21640.63 374.18 42661.66 88888.00 2024-05-29 13:19:44.000 150 21640.64 374.16 42661.69 88888.00 2024-05-29 13:19:45.000 150 21640.66 374.13 42661.73 47791.09 2024-05-29 13:19:46.000 150 21640.68 374.14 42661.75 88888.00 2024-05-29 13:19:47.000 150 21640.65 374.16 42661.71 88888.00 2024-05-29 13:19:48.000 150 21640.63 374.18 42661.68 88888.00 2024-05-29 13:19:49.000 150 21640.63 374.18 42661.66 88888.00 2024-05-29 13:19:50.000 150 21640.64 374.15 42661.63 47791.21 2024-05-29 13:19:51.000 150 21640.65 374.14 42661.64 88888.00 2024-05-29 13:19:52.000 150 21640.64 374.16 42661.68 88888.00 2024-05-29 13:19:53.000 150 21640.63 374.15 42661.73 88888.00 2024-05-29 13:19:54.000 150 21640.65 374.15 42661.79 88888.00 2024-05-29 13:19:55.000 150 21640.71 374.18 42661.84 47791.29 2024-05-29 13:19:56.000 150 21640.76 374.19 42661.83 88888.00 2024-05-29 13:19:57.000 150 21640.76 374.18 42661.79 88888.00 2024-05-29 13:19:58.000 150 21640.72 374.16 42661.74 88888.00 2024-05-29 13:19:59.000 150 21640.68 374.15 42661.73 88888.00 2024-05-29 13:20:00.000 150 21640.69 374.13 42661.73 47790.95 2024-05-29 13:20:01.000 150 21640.72 374.13 42661.74 88888.00 2024-05-29 13:20:02.000 150 21640.73 374.15 42661.77 88888.00 2024-05-29 13:20:03.000 150 21640.72 374.20 42661.80 88888.00 2024-05-29 13:20:04.000 150 21640.68 374.22 42661.79 88888.00 2024-05-29 13:20:05.000 150 21640.66 374.19 42661.75 47791.27 2024-05-29 13:20:06.000 150 21640.65 374.14 42661.71 88888.00 2024-05-29 13:20:07.000 150 21640.63 374.14 42661.71 88888.00 2024-05-29 13:20:08.000 150 21640.62 374.17 42661.72 88888.00 2024-05-29 13:20:09.000 150 21640.65 374.22 42661.71 88888.00 2024-05-29 13:20:10.000 150 21640.68 374.26 42661.73 47791.38 2024-05-29 13:20:11.000 150 21640.70 374.26 42661.79 88888.00 2024-05-29 13:20:12.000 150 21640.69 374.24 42661.86 88888.00 2024-05-29 13:20:13.000 150 21640.65 374.21 42661.87 88888.00 2024-05-29 13:20:14.000 150 21640.61 374.16 42661.82 88888.00 2024-05-29 13:20:15.000 150 21640.63 374.08 42661.80 47791.30 2024-05-29 13:20:16.000 150 21640.66 374.03 42661.82 88888.00 2024-05-29 13:20:17.000 150 21640.65 374.01 42661.85 88888.00 2024-05-29 13:20:18.000 150 21640.65 374.00 42661.85 88888.00 2024-05-29 13:20:19.000 150 21640.70 373.99 42661.84 88888.00 2024-05-29 13:20:20.000 150 21640.74 374.03 42661.85 47791.45 2024-05-29 13:20:21.000 150 21640.73 374.06 42661.82 88888.00 2024-05-29 13:20:22.000 150 21640.69 374.03 42661.78 88888.00 2024-05-29 13:20:23.000 150 21640.66 374.00 42661.76 88888.00 2024-05-29 13:20:24.000 150 21640.67 374.01 42661.75 88888.00 2024-05-29 13:20:25.000 150 21640.74 374.04 42661.74 47791.45 2024-05-29 13:20:26.000 150 21640.81 374.08 42661.74 88888.00 2024-05-29 13:20:27.000 150 21640.84 374.09 42661.74 88888.00 2024-05-29 13:20:28.000 150 21640.84 374.09 42661.76 88888.00 2024-05-29 13:20:29.000 150 21640.83 374.09 42661.80 88888.00 2024-05-29 13:20:30.000 150 21640.80 374.09 42661.82 47791.32 2024-05-29 13:20:31.000 150 21640.74 374.06 42661.77 88888.00 2024-05-29 13:20:32.000 150 21640.72 374.02 42661.72 88888.00 2024-05-29 13:20:33.000 150 21640.72 374.01 42661.73 88888.00 2024-05-29 13:20:34.000 150 21640.69 374.03 42661.79 88888.00 2024-05-29 13:20:35.000 150 21640.66 374.06 42661.82 47791.38 2024-05-29 13:20:36.000 150 21640.65 374.08 42661.81 88888.00 2024-05-29 13:20:37.000 150 21640.63 374.10 42661.80 88888.00 2024-05-29 13:20:38.000 150 21640.59 374.08 42661.80 88888.00 2024-05-29 13:20:39.000 150 21640.58 374.03 42661.79 88888.00 2024-05-29 13:20:40.000 150 21640.59 374.02 42661.78 47791.41 2024-05-29 13:20:41.000 150 21640.61 374.05 42661.77 88888.00 2024-05-29 13:20:42.000 150 21640.66 374.10 42661.77 88888.00 2024-05-29 13:20:43.000 150 21640.72 374.13 42661.82 88888.00 2024-05-29 13:20:44.000 150 21640.74 374.12 42661.85 88888.00 2024-05-29 13:20:45.000 150 21640.74 374.11 42661.86 47790.79 2024-05-29 13:20:46.000 150 21640.71 374.09 42661.86 88888.00 2024-05-29 13:20:47.000 150 21640.65 374.06 42661.79 88888.00 2024-05-29 13:20:48.000 150 21640.58 374.04 42661.72 88888.00 2024-05-29 13:20:49.000 150 21640.52 374.00 42661.71 88888.00 2024-05-29 13:20:50.000 150 21640.49 373.99 42661.72 47791.37 2024-05-29 13:20:51.000 150 21640.50 374.01 42661.72 88888.00 2024-05-29 13:20:52.000 150 21640.51 374.02 42661.72 88888.00 2024-05-29 13:20:53.000 150 21640.52 374.00 42661.73 88888.00 2024-05-29 13:20:54.000 150 21640.59 373.98 42661.79 88888.00 2024-05-29 13:20:55.000 150 21640.62 373.98 42661.82 47791.55 2024-05-29 13:20:56.000 150 21640.57 373.98 42661.81 88888.00 2024-05-29 13:20:57.000 150 21640.56 374.01 42661.79 88888.00 2024-05-29 13:20:58.000 150 21640.63 374.05 42661.79 88888.00 2024-05-29 13:20:59.000 150 21640.64 374.09 42661.80 88888.00 2024-05-29 13:21:00.000 150 21640.61 374.08 42661.81 47792.04 2024-05-29 13:21:01.000 150 21640.60 374.07 42661.80 88888.00 2024-05-29 13:21:02.000 150 21640.62 374.07 42661.80 88888.00 2024-05-29 13:21:03.000 150 21640.60 374.07 42661.78 88888.00 2024-05-29 13:21:04.000 150 21640.57 374.05 42661.75 88888.00 2024-05-29 13:21:05.000 150 21640.58 374.04 42661.77 47791.23 2024-05-29 13:21:06.000 150 21640.62 374.05 42661.80 88888.00 2024-05-29 13:21:07.000 150 21640.63 374.08 42661.79 88888.00 2024-05-29 13:21:08.000 150 21640.58 374.08 42661.79 88888.00 2024-05-29 13:21:09.000 150 21640.53 374.08 42661.79 88888.00 2024-05-29 13:21:10.000 150 21640.53 374.07 42661.79 47790.83 2024-05-29 13:21:11.000 150 21640.55 374.06 42661.80 88888.00 2024-05-29 13:21:12.000 150 21640.55 374.04 42661.77 88888.00 2024-05-29 13:21:13.000 150 21640.54 374.03 42661.75 88888.00 2024-05-29 13:21:14.000 150 21640.55 374.02 42661.77 88888.00 2024-05-29 13:21:15.000 150 21640.55 374.02 42661.82 47791.32 2024-05-29 13:21:16.000 150 21640.54 374.01 42661.87 88888.00 2024-05-29 13:21:17.000 150 21640.54 374.01 42661.87 88888.00 2024-05-29 13:21:18.000 150 21640.53 374.02 42661.81 88888.00 2024-05-29 13:21:19.000 150 21640.52 374.02 42661.75 88888.00 2024-05-29 13:21:20.000 150 21640.52 374.00 42661.74 47791.27 2024-05-29 13:21:21.000 150 21640.54 373.98 42661.79 88888.00 2024-05-29 13:21:22.000 150 21640.54 373.95 42661.83 88888.00 2024-05-29 13:21:23.000 150 21640.52 373.94 42661.84 88888.00 2024-05-29 13:21:24.000 150 21640.48 373.99 42661.83 88888.00 2024-05-29 13:21:25.000 150 21640.44 374.02 42661.83 47791.02 2024-05-29 13:21:26.000 150 21640.43 374.01 42661.86 88888.00 2024-05-29 13:21:27.000 150 21640.42 374.01 42661.90 88888.00 2024-05-29 13:21:28.000 150 21640.36 374.00 42661.91 88888.00 2024-05-29 13:21:29.000 150 21640.29 373.95 42661.88 88888.00 2024-05-29 13:21:30.000 150 21640.26 373.95 42661.86 47791.15 2024-05-29 13:21:31.000 150 21640.29 374.02 42661.83 88888.00 2024-05-29 13:21:32.000 150 21640.29 374.06 42661.83 88888.00 2024-05-29 13:21:33.000 150 21640.25 374.05 42661.90 88888.00 2024-05-29 13:21:34.000 150 21640.25 374.04 42661.95 88888.00 2024-05-29 13:21:35.000 150 21640.30 374.03 42661.96 47791.36 2024-05-29 13:21:36.000 150 21640.34 373.98 42661.96 88888.00 2024-05-29 13:21:37.000 150 21640.29 373.92 42661.94 88888.00 2024-05-29 13:21:38.000 150 21640.26 373.91 42661.94 88888.00 2024-05-29 13:21:39.000 150 21640.26 373.95 42661.99 88888.00 2024-05-29 13:21:40.000 150 21640.26 373.99 42662.03 47790.79 2024-05-29 13:21:41.000 150 21640.26 374.01 42662.00 88888.00 2024-05-29 13:21:42.000 150 21640.25 373.98 42661.98 88888.00 2024-05-29 13:21:43.000 150 21640.23 373.94 42661.98 88888.00 2024-05-29 13:21:44.000 150 21640.26 373.92 42661.99 88888.00 2024-05-29 13:21:45.000 150 21640.31 373.91 42661.99 47791.36 2024-05-29 13:21:46.000 150 21640.32 373.88 42661.97 88888.00 2024-05-29 13:21:47.000 150 21640.31 373.86 42661.98 88888.00 2024-05-29 13:21:48.000 150 21640.31 373.86 42662.00 88888.00 2024-05-29 13:21:49.000 150 21640.31 373.86 42662.04 88888.00 2024-05-29 13:21:50.000 150 21640.28 373.84 42662.07 47791.35 2024-05-29 13:21:51.000 150 21640.24 373.83 42662.07 88888.00 2024-05-29 13:21:52.000 150 21640.26 373.83 42662.02 88888.00 2024-05-29 13:21:53.000 150 21640.28 373.84 42662.00 88888.00 2024-05-29 13:21:54.000 150 21640.25 373.80 42662.02 88888.00 2024-05-29 13:21:55.000 150 21640.22 373.73 42662.03 47790.88 2024-05-29 13:21:56.000 150 21640.24 373.74 42662.06 88888.00 2024-05-29 13:21:57.000 150 21640.22 373.81 42662.07 88888.00 2024-05-29 13:21:58.000 150 21640.16 373.89 42662.06 88888.00 2024-05-29 13:21:59.000 150 21640.11 373.91 42662.07 88888.00 2024-05-29 13:22:00.000 150 21640.10 373.88 42662.12 47790.72 2024-05-29 13:22:01.000 150 21640.05 373.85 42662.11 88888.00 2024-05-29 13:22:02.000 150 21639.95 373.81 42662.05 88888.00 2024-05-29 13:22:03.000 150 21639.85 373.80 42662.04 88888.00 2024-05-29 13:22:04.000 150 21639.77 373.84 42662.06 88888.00 2024-05-29 13:22:05.000 150 21639.71 373.89 42662.05 47791.28 2024-05-29 13:22:06.000 150 21639.69 373.93 42662.04 88888.00 2024-05-29 13:22:07.000 150 21639.70 373.93 42662.07 88888.00 2024-05-29 13:22:08.000 150 21639.72 373.90 42662.11 88888.00 2024-05-29 13:22:09.000 150 21639.69 373.86 42662.11 88888.00 2024-05-29 13:22:10.000 150 21639.63 373.83 42662.09 47791.09 2024-05-29 13:22:11.000 150 21639.56 373.83 42662.02 88888.00 2024-05-29 13:22:12.000 150 21639.54 373.87 42662.01 88888.00 2024-05-29 13:22:13.000 150 21639.57 373.92 42662.05 88888.00 2024-05-29 13:22:14.000 150 21639.61 373.89 42662.10 88888.00 2024-05-29 13:22:15.000 150 21639.64 373.82 42662.12 47791.41 2024-05-29 13:22:16.000 150 21639.68 373.79 42662.11 88888.00 2024-05-29 13:22:17.000 150 21639.72 373.78 42662.06 88888.00 2024-05-29 13:22:18.000 150 21639.72 373.76 42662.06 88888.00 2024-05-29 13:22:19.000 150 21639.70 373.74 42662.09 88888.00 2024-05-29 13:22:20.000 150 21639.72 373.73 42662.12 47791.27 2024-05-29 13:22:21.000 150 21639.78 373.73 42662.12 88888.00 2024-05-29 13:22:22.000 150 21639.83 373.76 42662.12 88888.00 2024-05-29 13:22:23.000 150 21639.83 373.80 42662.14 88888.00 2024-05-29 13:22:24.000 150 21639.77 373.81 42662.16 88888.00 2024-05-29 13:22:25.000 150 21639.72 373.78 42662.14 47790.89 2024-05-29 13:22:26.000 150 21639.70 373.75 42662.18 88888.00 2024-05-29 13:22:27.000 150 21639.65 373.75 42662.22 88888.00 2024-05-29 13:22:28.000 150 21639.58 373.76 42662.22 88888.00 2024-05-29 13:22:29.000 150 21639.52 373.76 42662.19 88888.00 2024-05-29 13:22:30.000 150 21639.47 373.78 42662.18 99999.00 2024-05-29 13:22:31.000 150 21639.43 373.81 42662.22 99999.00 2024-05-29 13:22:32.000 150 21639.42 373.83 42662.28 99999.00 2024-05-29 13:22:33.000 150 21639.43 373.83 42662.30 99999.00 2024-05-29 13:22:34.000 150 21639.41 373.82 42662.32 99999.00 2024-05-29 13:22:35.000 150 21639.38 373.81 42662.35 47790.78 2024-05-29 13:22:36.000 150 21639.39 373.82 42662.36 88888.00 2024-05-29 13:22:37.000 150 21639.40 373.84 42662.34 88888.00 2024-05-29 13:22:38.000 150 21639.36 373.86 42662.34 88888.00 2024-05-29 13:22:39.000 150 21639.33 373.88 42662.35 88888.00 2024-05-29 13:22:40.000 150 21639.35 373.91 42662.36 47791.09 2024-05-29 13:22:41.000 150 21639.42 373.93 42662.36 88888.00 2024-05-29 13:22:42.000 150 21639.47 373.91 42662.38 88888.00 2024-05-29 13:22:43.000 150 21639.48 373.85 42662.34 88888.00 2024-05-29 13:22:44.000 150 21639.51 373.77 42662.27 88888.00 2024-05-29 13:22:45.000 150 21639.57 373.74 42662.23 47791.02 2024-05-29 13:22:46.000 150 21639.62 373.76 42662.30 88888.00 2024-05-29 13:22:47.000 150 21639.61 373.76 42662.34 88888.00 2024-05-29 13:22:48.000 150 21639.54 373.74 42662.31 88888.00 2024-05-29 13:22:49.000 150 21639.48 373.79 42662.27 88888.00 2024-05-29 13:22:50.000 150 21639.48 373.87 42662.29 47791.15 2024-05-29 13:22:51.000 150 21639.46 373.89 42662.34 88888.00 2024-05-29 13:22:52.000 150 21639.40 373.87 42662.33 88888.00 2024-05-29 13:22:53.000 150 21639.35 373.86 42662.31 88888.00 2024-05-29 13:22:54.000 150 21639.34 373.88 42662.38 88888.00 2024-05-29 13:22:55.000 150 21639.32 373.90 42662.47 47791.20 2024-05-29 13:22:56.000 150 21639.27 373.91 42662.45 88888.00 2024-05-29 13:22:57.000 150 21639.18 373.88 42662.38 88888.00 2024-05-29 13:22:58.000 150 21639.10 373.86 42662.38 88888.00 2024-05-29 13:22:59.000 150 21639.03 373.89 42662.41 88888.00 2024-05-29 13:23:00.000 150 21638.98 373.94 42662.44 47791.11 2024-05-29 13:23:01.000 150 21638.93 373.97 42662.47 88888.00 2024-05-29 13:23:02.000 150 21638.91 373.97 42662.48 88888.00 2024-05-29 13:23:03.000 150 21638.90 373.95 42662.48 88888.00 2024-05-29 13:23:04.000 150 21638.88 373.94 42662.46 88888.00 2024-05-29 13:23:05.000 150 21638.85 373.95 42662.46 47790.82 2024-05-29 13:23:06.000 150 21638.86 373.99 42662.47 88888.00 2024-05-29 13:23:07.000 150 21638.91 374.00 42662.48 88888.00 2024-05-29 13:23:08.000 150 21638.94 373.95 42662.48 88888.00 2024-05-29 13:23:09.000 150 21638.95 373.91 42662.47 88888.00 2024-05-29 13:23:10.000 150 21638.95 373.90 42662.46 47790.90 2024-05-29 13:23:11.000 150 21638.95 373.87 42662.48 88888.00 2024-05-29 13:23:12.000 150 21638.95 373.85 42662.55 88888.00 2024-05-29 13:23:13.000 150 21638.97 373.89 42662.63 88888.00 2024-05-29 13:23:14.000 150 21638.98 373.94 42662.66 88888.00 2024-05-29 13:23:15.000 150 21638.99 373.93 42662.64 47791.07 2024-05-29 13:23:16.000 150 21638.97 373.91 42662.60 88888.00 2024-05-29 13:23:17.000 150 21638.94 373.91 42662.60 88888.00 2024-05-29 13:23:18.000 150 21638.92 373.91 42662.62 88888.00 2024-05-29 13:23:19.000 150 21638.90 373.91 42662.65 88888.00 2024-05-29 13:23:20.000 150 21638.83 373.91 42662.68 47791.32 2024-05-29 13:23:21.000 150 21638.74 373.90 42662.70 88888.00 2024-05-29 13:23:22.000 150 21638.68 373.91 42662.74 88888.00 2024-05-29 13:23:23.000 150 21638.66 373.92 42662.78 88888.00 2024-05-29 13:23:24.000 150 21638.67 373.90 42662.75 88888.00 2024-05-29 13:23:25.000 150 21638.66 373.89 42662.73 47791.14 2024-05-29 13:23:26.000 150 21638.62 373.94 42662.80 88888.00 2024-05-29 13:23:27.000 150 21638.63 373.98 42662.83 88888.00 2024-05-29 13:23:28.000 150 21638.69 373.99 42662.82 88888.00 2024-05-29 13:23:29.000 150 21638.73 373.98 42662.81 88888.00 2024-05-29 13:23:30.000 150 21638.69 373.94 42662.81 47791.28 2024-05-29 13:23:31.000 150 21638.65 373.88 42662.81 88888.00 2024-05-29 13:23:32.000 150 21638.65 373.84 42662.79 88888.00 2024-05-29 13:23:33.000 150 21638.67 373.86 42662.79 88888.00 2024-05-29 13:23:34.000 150 21638.65 373.92 42662.80 88888.00 2024-05-29 13:23:35.000 150 21638.62 373.99 42662.79 47791.02 2024-05-29 13:23:36.000 150 21638.65 374.05 42662.78 88888.00 2024-05-29 13:23:37.000 150 21638.69 374.05 42662.79 88888.00 2024-05-29 13:23:38.000 150 21638.71 374.06 42662.82 88888.00 2024-05-29 13:23:39.000 150 21638.67 374.06 42662.83 88888.00 2024-05-29 13:23:40.000 150 21638.61 374.06 42662.85 47791.34 2024-05-29 13:23:41.000 150 21638.58 374.10 42662.89 88888.00 2024-05-29 13:23:42.000 150 21638.56 374.12 42662.91 88888.00 2024-05-29 13:23:43.000 150 21638.56 374.11 42662.87 88888.00 2024-05-29 13:23:44.000 150 21638.57 374.07 42662.84 88888.00 2024-05-29 13:23:45.000 150 21638.58 374.06 42662.87 47791.37 2024-05-29 13:23:46.000 150 21638.56 374.07 42662.91 88888.00 2024-05-29 13:23:47.000 150 21638.51 374.08 42662.96 88888.00 2024-05-29 13:23:48.000 150 21638.47 374.07 42663.02 88888.00 2024-05-29 13:23:49.000 150 21638.49 374.10 42663.07 88888.00 2024-05-29 13:23:50.000 150 21638.53 374.14 42663.09 47791.22 2024-05-29 13:23:51.000 150 21638.54 374.19 42663.07 88888.00 2024-05-29 13:23:52.000 150 21638.53 374.19 42663.02 88888.00 2024-05-29 13:23:53.000 150 21638.54 374.18 42662.98 88888.00 2024-05-29 13:23:54.000 150 21638.54 374.20 42662.98 88888.00 2024-05-29 13:23:55.000 150 21638.54 374.22 42662.97 47791.46 2024-05-29 13:23:56.000 150 21638.60 374.22 42662.99 88888.00 2024-05-29 13:23:57.000 150 21638.69 374.19 42663.00 88888.00 2024-05-29 13:23:58.000 150 21638.73 374.15 42662.98 88888.00 2024-05-29 13:23:59.000 150 21638.69 374.15 42662.96 88888.00 2024-05-29 13:24:00.000 150 21638.63 374.15 42662.93 47791.10 2024-05-29 13:24:01.000 150 21638.61 374.13 42662.91 88888.00 2024-05-29 13:24:02.000 150 21638.62 374.14 42662.90 88888.00 2024-05-29 13:24:03.000 150 21638.60 374.14 42662.91 88888.00 2024-05-29 13:24:04.000 150 21638.60 374.15 42662.96 88888.00 2024-05-29 13:24:05.000 150 21638.64 374.19 42663.02 47791.12 2024-05-29 13:24:06.000 150 21638.60 374.21 42663.02 88888.00 2024-05-29 13:24:07.000 150 21638.52 374.19 42662.99 88888.00 2024-05-29 13:24:08.000 150 21638.50 374.19 42662.98 88888.00 2024-05-29 13:24:09.000 150 21638.52 374.19 42662.98 88888.00 2024-05-29 13:24:10.000 150 21638.50 374.18 42662.96 47791.26 2024-05-29 13:24:11.000 150 21638.47 374.21 42662.93 88888.00 2024-05-29 13:24:12.000 150 21638.46 374.27 42662.94 88888.00 2024-05-29 13:24:13.000 150 21638.44 374.27 42662.98 88888.00 2024-05-29 13:24:14.000 150 21638.43 374.27 42663.01 88888.00 2024-05-29 13:24:15.000 150 21638.43 374.28 42663.02 47790.89 2024-05-29 13:24:16.000 150 21638.43 374.29 42663.01 88888.00 2024-05-29 13:24:17.000 150 21638.44 374.32 42663.00 88888.00 2024-05-29 13:24:18.000 150 21638.47 374.34 42663.01 88888.00 2024-05-29 13:24:19.000 150 21638.50 374.32 42663.02 88888.00 2024-05-29 13:24:20.000 150 21638.54 374.28 42663.02 47790.98 2024-05-29 13:24:21.000 150 21638.60 374.27 42663.03 88888.00 2024-05-29 13:24:22.000 150 21638.60 374.27 42663.03 88888.00 2024-05-29 13:24:23.000 150 21638.56 374.26 42662.99 88888.00 2024-05-29 13:24:24.000 150 21638.50 374.27 42662.98 88888.00 2024-05-29 13:24:25.000 150 21638.47 374.30 42663.02 47791.27 2024-05-29 13:24:26.000 150 21638.49 374.29 42663.08 88888.00 2024-05-29 13:24:27.000 150 21638.53 374.25 42663.13 88888.00 2024-05-29 13:24:28.000 150 21638.55 374.25 42663.14 88888.00 2024-05-29 13:24:29.000 150 21638.56 374.28 42663.13 88888.00 2024-05-29 13:24:30.000 150 21638.56 374.33 42663.11 47791.22 2024-05-29 13:24:31.000 150 21638.58 374.36 42663.10 88888.00 2024-05-29 13:24:32.000 150 21638.61 374.36 42663.11 88888.00 2024-05-29 13:24:33.000 150 21638.65 374.35 42663.12 88888.00 2024-05-29 13:24:34.000 150 21638.63 374.34 42663.12 88888.00 2024-05-29 13:24:35.000 150 21638.54 374.32 42663.11 47791.31 2024-05-29 13:24:36.000 150 21638.49 374.34 42663.14 88888.00 2024-05-29 13:24:37.000 150 21638.53 374.38 42663.16 88888.00 2024-05-29 13:24:38.000 150 21638.56 374.41 42663.16 88888.00 2024-05-29 13:24:39.000 150 21638.56 374.37 42663.17 88888.00 2024-05-29 13:24:40.000 150 21638.52 374.33 42663.11 47791.28 2024-05-29 13:24:41.000 150 21638.46 374.34 42663.04 88888.00 2024-05-29 13:24:42.000 150 21638.42 374.37 42663.06 88888.00 2024-05-29 13:24:43.000 150 21638.40 374.37 42663.13 88888.00 2024-05-29 13:24:44.000 150 21638.38 374.34 42663.15 88888.00 2024-05-29 13:24:45.000 150 21638.37 374.32 42663.15 47791.33 2024-05-29 13:24:46.000 150 21638.39 374.31 42663.16 88888.00 2024-05-29 13:24:47.000 150 21638.41 374.33 42663.17 88888.00 2024-05-29 13:24:48.000 150 21638.43 374.36 42663.17 88888.00 2024-05-29 13:24:49.000 150 21638.45 374.38 42663.17 88888.00 2024-05-29 13:24:50.000 150 21638.46 374.35 42663.17 47791.84 2024-05-29 13:24:51.000 150 21638.48 374.30 42663.16 88888.00 2024-05-29 13:24:52.000 150 21638.50 374.27 42663.12 88888.00 2024-05-29 13:24:53.000 150 21638.47 374.25 42663.09 88888.00 2024-05-29 13:24:54.000 150 21638.43 374.26 42663.11 88888.00 2024-05-29 13:24:55.000 150 21638.46 374.30 42663.15 47791.40 2024-05-29 13:24:56.000 150 21638.48 374.33 42663.17 88888.00 2024-05-29 13:24:57.000 150 21638.44 374.35 42663.12 88888.00 2024-05-29 13:24:58.000 150 21638.40 374.31 42663.08 88888.00 2024-05-29 13:24:59.000 150 21638.40 374.27 42663.09 88888.00 2024-05-29 13:25:00.000 150 21638.36 374.28 42663.12 47791.10 2024-05-29 13:25:01.000 150 21638.31 374.35 42663.13 88888.00 2024-05-29 13:25:02.000 150 21638.26 374.41 42663.12 88888.00 2024-05-29 13:25:03.000 150 21638.18 374.42 42663.13 88888.00 2024-05-29 13:25:04.000 150 21638.08 374.44 42663.16 88888.00 2024-05-29 13:25:05.000 150 21637.97 374.49 42663.18 47791.12 2024-05-29 13:25:06.000 150 21637.89 374.52 42663.18 88888.00 2024-05-29 13:25:07.000 150 21637.86 374.51 42663.18 88888.00 2024-05-29 13:25:08.000 150 21637.83 374.50 42663.21 88888.00 2024-05-29 13:25:09.000 150 21637.80 374.51 42663.24 88888.00 2024-05-29 13:25:10.000 150 21637.81 374.51 42663.28 47791.32 2024-05-29 13:25:11.000 150 21637.83 374.49 42663.29 88888.00 2024-05-29 13:25:12.000 150 21637.82 374.48 42663.29 88888.00 2024-05-29 13:25:13.000 150 21637.77 374.50 42663.31 88888.00 2024-05-29 13:25:14.000 150 21637.73 374.51 42663.32 88888.00 2024-05-29 13:25:15.000 150 21637.71 374.50 42663.30 47791.15 2024-05-29 13:25:16.000 150 21637.69 374.48 42663.24 88888.00 2024-05-29 13:25:17.000 150 21637.68 374.48 42663.21 88888.00 2024-05-29 13:25:18.000 150 21637.72 374.48 42663.23 88888.00 2024-05-29 13:25:19.000 150 21637.77 374.49 42663.27 88888.00 2024-05-29 13:25:20.000 150 21637.82 374.49 42663.28 47791.11 2024-05-29 13:25:21.000 150 21637.85 374.47 42663.23 88888.00 2024-05-29 13:25:22.000 150 21637.87 374.47 42663.21 88888.00 2024-05-29 13:25:23.000 150 21637.88 374.49 42663.23 88888.00 2024-05-29 13:25:24.000 150 21637.90 374.49 42663.24 88888.00 2024-05-29 13:25:25.000 150 21637.95 374.48 42663.29 47791.15 2024-05-29 13:25:26.000 150 21638.00 374.50 42663.32 88888.00 2024-05-29 13:25:27.000 150 21638.03 374.52 42663.31 88888.00 2024-05-29 13:25:28.000 150 21637.99 374.50 42663.27 88888.00 2024-05-29 13:25:29.000 150 21637.91 374.47 42663.25 88888.00 2024-05-29 13:25:30.000 150 21637.87 374.46 42663.25 47791.30 2024-05-29 13:25:31.000 150 21637.93 374.50 42663.28 88888.00 2024-05-29 13:25:32.000 150 21638.04 374.56 42663.34 88888.00 2024-05-29 13:25:33.000 150 21638.08 374.60 42663.36 88888.00 2024-05-29 13:25:34.000 150 21638.04 374.59 42663.32 88888.00 2024-05-29 13:25:35.000 150 21637.99 374.56 42663.30 47791.82 2024-05-29 13:25:36.000 150 21637.98 374.52 42663.30 88888.00 2024-05-29 13:25:37.000 150 21637.98 374.52 42663.29 88888.00 2024-05-29 13:25:38.000 150 21637.97 374.56 42663.27 88888.00 2024-05-29 13:25:39.000 150 21637.98 374.56 42663.27 88888.00 2024-05-29 13:25:40.000 150 21638.05 374.51 42663.32 47791.49 2024-05-29 13:25:41.000 150 21638.10 374.48 42663.37 88888.00 2024-05-29 13:25:42.000 150 21638.10 374.47 42663.37 88888.00 2024-05-29 13:25:43.000 150 21638.13 374.47 42663.32 88888.00 2024-05-29 13:25:44.000 150 21638.14 374.48 42663.25 88888.00 2024-05-29 13:25:45.000 150 21638.12 374.47 42663.21 47791.55 2024-05-29 13:25:46.000 150 21638.12 374.44 42663.19 88888.00 2024-05-29 13:25:47.000 150 21638.16 374.45 42663.20 88888.00 2024-05-29 13:25:48.000 150 21638.19 374.48 42663.21 88888.00 2024-05-29 13:25:49.000 150 21638.21 374.46 42663.21 88888.00 2024-05-29 13:25:50.000 150 21638.23 374.44 42663.21 47791.61 2024-05-29 13:25:51.000 150 21638.27 374.46 42663.23 88888.00 2024-05-29 13:25:52.000 150 21638.30 374.48 42663.27 88888.00 2024-05-29 13:25:53.000 150 21638.30 374.44 42663.27 88888.00 2024-05-29 13:25:54.000 150 21638.31 374.40 42663.27 88888.00 2024-05-29 13:25:55.000 150 21638.35 374.40 42663.27 47791.12 2024-05-29 13:25:56.000 150 21638.38 374.41 42663.30 88888.00 2024-05-29 13:25:57.000 150 21638.40 374.38 42663.28 88888.00 2024-05-29 13:25:58.000 150 21638.41 374.37 42663.24 88888.00 2024-05-29 13:25:59.000 150 21638.43 374.40 42663.21 88888.00 2024-05-29 13:26:00.000 150 21638.44 374.42 42663.18 47791.59 2024-05-29 13:26:01.000 150 21638.42 374.37 42663.14 88888.00 2024-05-29 13:26:02.000 150 21638.40 374.32 42663.10 88888.00 2024-05-29 13:26:03.000 150 21638.38 374.34 42663.09 88888.00 2024-05-29 13:26:04.000 150 21638.38 374.37 42663.11 88888.00 2024-05-29 13:26:05.000 150 21638.39 374.38 42663.12 47791.46 2024-05-29 13:26:06.000 150 21638.41 374.38 42663.13 88888.00 2024-05-29 13:26:07.000 150 21638.42 374.38 42663.14 88888.00 2024-05-29 13:26:08.000 150 21638.43 374.36 42663.14 88888.00 2024-05-29 13:26:09.000 150 21638.44 374.36 42663.13 88888.00 2024-05-29 13:26:10.000 150 21638.43 374.36 42663.11 47791.11 2024-05-29 13:26:11.000 150 21638.43 374.36 42663.07 88888.00 2024-05-29 13:26:12.000 150 21638.45 374.35 42663.03 88888.00 2024-05-29 13:26:13.000 150 21638.47 374.35 42662.98 88888.00 2024-05-29 13:26:14.000 150 21638.48 374.35 42662.95 88888.00 2024-05-29 13:26:15.000 150 21638.51 374.35 42662.98 47791.72 2024-05-29 13:26:16.000 150 21638.53 374.31 42662.97 88888.00 2024-05-29 13:26:17.000 150 21638.50 374.30 42662.93 88888.00 2024-05-29 13:26:18.000 150 21638.49 374.30 42662.94 88888.00 2024-05-29 13:26:19.000 150 21638.51 374.34 42663.00 88888.00 2024-05-29 13:26:20.000 150 21638.47 374.38 42663.06 47791.20 2024-05-29 13:26:21.000 150 21638.39 374.39 42663.06 88888.00 2024-05-29 13:26:22.000 150 21638.36 374.38 42663.03 88888.00 2024-05-29 13:26:23.000 150 21638.40 374.37 42662.98 88888.00 2024-05-29 13:26:24.000 150 21638.42 374.35 42662.96 88888.00 2024-05-29 13:26:25.000 150 21638.42 374.31 42662.94 47791.23 2024-05-29 13:26:26.000 150 21638.41 374.30 42662.94 88888.00 2024-05-29 13:26:27.000 150 21638.41 374.30 42662.98 88888.00 2024-05-29 13:26:28.000 150 21638.46 374.30 42663.04 88888.00 2024-05-29 13:26:29.000 150 21638.52 374.31 42663.08 88888.00 2024-05-29 13:26:30.000 150 21638.53 374.32 42663.05 47791.31 2024-05-29 13:26:31.000 150 21638.49 374.34 42662.99 88888.00 2024-05-29 13:26:32.000 150 21638.46 374.35 42662.97 88888.00 2024-05-29 13:26:33.000 150 21638.46 374.33 42662.98 88888.00 2024-05-29 13:26:34.000 150 21638.47 374.30 42662.98 88888.00 2024-05-29 13:26:35.000 150 21638.52 374.31 42663.00 47791.16 2024-05-29 13:26:36.000 150 21638.57 374.32 42663.02 88888.00 2024-05-29 13:26:37.000 150 21638.56 374.29 42663.00 88888.00 2024-05-29 13:26:38.000 150 21638.54 374.26 42662.99 88888.00 2024-05-29 13:26:39.000 150 21638.58 374.29 42663.00 88888.00 2024-05-29 13:26:40.000 150 21638.61 374.32 42662.99 47791.18 2024-05-29 13:26:41.000 150 21638.66 374.32 42662.98 88888.00 2024-05-29 13:26:42.000 150 21638.71 374.30 42663.00 88888.00 2024-05-29 13:26:43.000 150 21638.68 374.27 42663.01 88888.00 2024-05-29 13:26:44.000 150 21638.60 374.25 42663.00 88888.00 2024-05-29 13:26:45.000 150 21638.56 374.24 42662.99 47791.02 2024-05-29 13:26:46.000 150 21638.57 374.23 42662.99 88888.00 2024-05-29 13:26:47.000 150 21638.56 374.23 42662.96 88888.00 2024-05-29 13:26:48.000 150 21638.54 374.24 42662.94 88888.00 2024-05-29 13:26:49.000 150 21638.55 374.27 42662.95 88888.00 2024-05-29 13:26:50.000 150 21638.61 374.32 42662.99 47791.40 2024-05-29 13:26:51.000 150 21638.66 374.36 42663.03 88888.00 2024-05-29 13:26:52.000 150 21638.64 374.34 42663.05 88888.00 2024-05-29 13:26:53.000 150 21638.59 374.28 42663.02 88888.00 2024-05-29 13:26:54.000 150 21638.59 374.23 42663.00 88888.00 2024-05-29 13:26:55.000 150 21638.60 374.23 42663.02 47791.27 2024-05-29 13:26:56.000 150 21638.58 374.21 42663.01 88888.00 2024-05-29 13:26:57.000 150 21638.58 374.19 42662.98 88888.00 2024-05-29 13:26:58.000 150 21638.62 374.18 42662.96 88888.00 2024-05-29 13:26:59.000 150 21638.65 374.19 42662.97 88888.00 2024-05-29 13:27:00.000 150 21638.67 374.21 42662.98 47790.94 2024-05-29 13:27:01.000 150 21638.69 374.23 42662.96 88888.00 2024-05-29 13:27:02.000 150 21638.72 374.25 42662.96 88888.00 2024-05-29 13:27:03.000 150 21638.75 374.24 42662.98 88888.00 2024-05-29 13:27:04.000 150 21638.76 374.21 42662.96 88888.00 2024-05-29 13:27:05.000 150 21638.76 374.19 42662.94 47791.26 2024-05-29 13:27:06.000 150 21638.75 374.21 42662.93 88888.00 2024-05-29 13:27:07.000 150 21638.73 374.22 42662.92 88888.00 2024-05-29 13:27:08.000 150 21638.73 374.21 42662.93 88888.00 2024-05-29 13:27:09.000 150 21638.74 374.21 42662.96 88888.00 2024-05-29 13:27:10.000 150 21638.77 374.26 42662.98 47791.15 2024-05-29 13:27:11.000 150 21638.80 374.33 42662.97 88888.00 2024-05-29 13:27:12.000 150 21638.81 374.34 42662.94 88888.00 2024-05-29 13:27:13.000 150 21638.81 374.28 42662.93 88888.00 2024-05-29 13:27:14.000 150 21638.81 374.22 42662.94 88888.00 2024-05-29 13:27:15.000 150 21638.84 374.18 42662.95 47791.25 2024-05-29 13:27:16.000 150 21638.90 374.15 42662.93 88888.00 2024-05-29 13:27:17.000 150 21638.91 374.15 42662.88 88888.00 2024-05-29 13:27:18.000 150 21638.89 374.16 42662.87 88888.00 2024-05-29 13:27:19.000 150 21638.90 374.12 42662.92 88888.00 2024-05-29 13:27:20.000 150 21638.93 374.08 42662.99 47791.22 2024-05-29 13:27:21.000 150 21638.98 374.10 42663.01 88888.00 2024-05-29 13:27:22.000 150 21639.00 374.16 42662.95 88888.00 2024-05-29 13:27:23.000 150 21639.00 374.16 42662.88 88888.00 2024-05-29 13:27:24.000 150 21638.99 374.12 42662.82 88888.00 2024-05-29 13:27:25.000 150 21638.98 374.07 42662.82 47791.39 2024-05-29 13:27:26.000 150 21639.01 373.99 42662.83 88888.00 2024-05-29 13:27:27.000 150 21639.06 373.91 42662.83 88888.00 2024-05-29 13:27:28.000 150 21639.09 373.87 42662.80 88888.00 2024-05-29 13:27:29.000 150 21639.12 373.88 42662.71 88888.00 2024-05-29 13:27:30.000 150 21639.14 373.89 42662.66 47791.76 2024-05-29 13:27:31.000 150 21639.17 373.86 42662.66 88888.00 2024-05-29 13:27:32.000 150 21639.20 373.76 42662.67 88888.00 2024-05-29 13:27:33.000 150 21639.21 373.70 42662.67 88888.00 2024-05-29 13:27:34.000 150 21639.19 373.74 42662.71 88888.00 2024-05-29 13:27:35.000 150 21639.16 373.81 42662.77 47791.12 2024-05-29 13:27:36.000 150 21639.14 373.85 42662.77 88888.00 2024-05-29 13:27:37.000 150 21639.13 373.88 42662.70 88888.00 2024-05-29 13:27:38.000 150 21639.16 373.89 42662.65 88888.00 2024-05-29 13:27:39.000 150 21639.19 373.85 42662.62 88888.00 2024-05-29 13:27:40.000 150 21639.20 373.77 42662.59 47791.46 2024-05-29 13:27:41.000 150 21639.22 373.74 42662.61 88888.00 2024-05-29 13:27:42.000 150 21639.28 373.73 42662.67 88888.00 2024-05-29 13:27:43.000 150 21639.31 373.72 42662.70 88888.00 2024-05-29 13:27:44.000 150 21639.25 373.75 42662.66 88888.00 2024-05-29 13:27:45.000 150 21639.20 373.74 42662.61 47791.16 2024-05-29 13:27:46.000 150 21639.19 373.69 42662.59 88888.00 2024-05-29 13:27:47.000 150 21639.19 373.67 42662.60 88888.00 2024-05-29 13:27:48.000 150 21639.18 373.67 42662.57 88888.00 2024-05-29 13:27:49.000 150 21639.16 373.67 42662.54 88888.00 2024-05-29 13:27:50.000 150 21639.16 373.70 42662.57 47791.08 2024-05-29 13:27:51.000 150 21639.19 373.70 42662.59 88888.00 2024-05-29 13:27:52.000 150 21639.27 373.65 42662.59 88888.00 2024-05-29 13:27:53.000 150 21639.32 373.60 42662.59 88888.00 2024-05-29 13:27:54.000 150 21639.28 373.59 42662.61 88888.00 2024-05-29 13:27:55.000 150 21639.21 373.62 42662.61 47791.22 2024-05-29 13:27:56.000 150 21639.20 373.66 42662.61 88888.00 2024-05-29 13:27:57.000 150 21639.25 373.69 42662.61 88888.00 2024-05-29 13:27:58.000 150 21639.29 373.67 42662.61 88888.00 2024-05-29 13:27:59.000 150 21639.27 373.60 42662.57 88888.00 2024-05-29 13:28:00.000 150 21639.24 373.56 42662.55 47791.35 2024-05-29 13:28:01.000 150 21639.23 373.59 42662.56 88888.00 2024-05-29 13:28:02.000 150 21639.24 373.60 42662.54 88888.00 2024-05-29 13:28:03.000 150 21639.26 373.59 42662.52 88888.00 2024-05-29 13:28:04.000 150 21639.27 373.59 42662.49 88888.00 2024-05-29 13:28:05.000 150 21639.31 373.57 42662.47 47791.29 2024-05-29 13:28:06.000 150 21639.34 373.56 42662.45 88888.00 2024-05-29 13:28:07.000 150 21639.38 373.57 42662.44 88888.00 2024-05-29 13:28:08.000 150 21639.40 373.62 42662.44 88888.00 2024-05-29 13:28:09.000 150 21639.39 373.66 42662.46 88888.00 2024-05-29 13:28:10.000 150 21639.41 373.62 42662.46 47791.42 2024-05-29 13:28:11.000 150 21639.46 373.56 42662.46 88888.00 2024-05-29 13:28:12.000 150 21639.46 373.53 42662.49 88888.00 2024-05-29 13:28:13.000 150 21639.43 373.47 42662.50 88888.00 2024-05-29 13:28:14.000 150 21639.44 373.42 42662.46 88888.00 2024-05-29 13:28:15.000 150 21639.49 373.45 42662.45 47791.18 2024-05-29 13:28:16.000 150 21639.50 373.52 42662.46 88888.00 2024-05-29 13:28:17.000 150 21639.50 373.57 42662.50 88888.00 2024-05-29 13:28:18.000 150 21639.53 373.54 42662.51 88888.00 2024-05-29 13:28:19.000 150 21639.54 373.45 42662.47 88888.00 2024-05-29 13:28:20.000 150 21639.52 373.39 42662.45 47791.36 2024-05-29 13:28:21.000 150 21639.52 373.39 42662.45 88888.00 2024-05-29 13:28:22.000 150 21639.54 373.41 42662.45 88888.00 2024-05-29 13:28:23.000 150 21639.55 373.42 42662.48 88888.00 2024-05-29 13:28:24.000 150 21639.53 373.44 42662.50 88888.00 2024-05-29 13:28:25.000 150 21639.54 373.51 42662.49 47791.18 2024-05-29 13:28:26.000 150 21639.60 373.54 42662.47 88888.00 2024-05-29 13:28:27.000 150 21639.57 373.50 42662.46 88888.00 2024-05-29 13:28:28.000 150 21639.50 373.47 42662.44 88888.00 2024-05-29 13:28:29.000 150 21639.47 373.43 42662.44 88888.00 2024-05-29 13:28:30.000 150 21639.44 373.39 42662.45 47791.50 2024-05-29 13:28:31.000 150 21639.40 373.43 42662.47 88888.00 2024-05-29 13:28:32.000 150 21639.37 373.50 42662.46 88888.00 2024-05-29 13:28:33.000 150 21639.38 373.53 42662.43 88888.00 2024-05-29 13:28:34.000 150 21639.40 373.53 42662.45 88888.00 2024-05-29 13:28:35.000 150 21639.42 373.53 42662.50 47791.20 2024-05-29 13:28:36.000 150 21639.41 373.53 42662.50 88888.00 2024-05-29 13:28:37.000 150 21639.36 373.51 42662.48 88888.00 2024-05-29 13:28:38.000 150 21639.34 373.50 42662.49 88888.00 2024-05-29 13:28:39.000 150 21639.32 373.50 42662.51 88888.00 2024-05-29 13:28:40.000 150 21639.26 373.51 42662.51 47791.23 2024-05-29 13:28:41.000 150 21639.19 373.51 42662.48 88888.00 2024-05-29 13:28:42.000 150 21639.16 373.54 42662.50 88888.00 2024-05-29 13:28:43.000 150 21639.16 373.58 42662.55 88888.00 2024-05-29 13:28:44.000 150 21639.12 373.58 42662.56 88888.00 2024-05-29 13:28:45.000 150 21639.07 373.54 42662.51 47790.70 2024-05-29 13:28:46.000 150 21639.04 373.52 42662.49 88888.00 2024-05-29 13:28:47.000 150 21639.02 373.52 42662.54 88888.00 2024-05-29 13:28:48.000 150 21638.97 373.54 42662.61 88888.00 2024-05-29 13:28:49.000 150 21638.89 373.54 42662.62 88888.00 2024-05-29 13:28:50.000 150 21638.85 373.54 42662.60 47791.11 2024-05-29 13:28:51.000 150 21638.84 373.55 42662.59 88888.00 2024-05-29 13:28:52.000 150 21638.83 373.57 42662.59 88888.00 2024-05-29 13:28:53.000 150 21638.77 373.57 42662.60 88888.00 2024-05-29 13:28:54.000 150 21638.69 373.57 42662.63 88888.00 2024-05-29 13:28:55.000 150 21638.67 373.56 42662.65 47791.06 2024-05-29 13:28:56.000 150 21638.68 373.53 42662.65 88888.00 2024-05-29 13:28:57.000 150 21638.66 373.47 42662.63 88888.00 2024-05-29 13:28:58.000 150 21638.61 373.45 42662.63 88888.00 2024-05-29 13:28:59.000 150 21638.61 373.45 42662.62 88888.00 2024-05-29 13:29:00.000 150 21638.62 373.46 42662.63 47791.19 2024-05-29 13:29:01.000 150 21638.59 373.47 42662.68 88888.00 2024-05-29 13:29:02.000 150 21638.50 373.48 42662.71 88888.00 2024-05-29 13:29:03.000 150 21638.39 373.48 42662.69 88888.00 2024-05-29 13:29:04.000 150 21638.31 373.49 42662.70 88888.00 2024-05-29 13:29:05.000 150 21638.27 373.52 42662.73 47790.78 2024-05-29 13:29:06.000 150 21638.24 373.58 42662.77 88888.00 2024-05-29 13:29:07.000 150 21638.23 373.61 42662.79 88888.00 2024-05-29 13:29:08.000 150 21638.27 373.56 42662.79 88888.00 2024-05-29 13:29:09.000 150 21638.32 373.50 42662.78 88888.00 2024-05-29 13:29:10.000 150 21638.32 373.49 42662.79 47790.84 2024-05-29 13:29:11.000 150 21638.29 373.51 42662.79 88888.00 2024-05-29 13:29:12.000 150 21638.26 373.53 42662.80 88888.00 2024-05-29 13:29:13.000 150 21638.19 373.53 42662.81 88888.00 2024-05-29 13:29:14.000 150 21638.12 373.52 42662.81 88888.00 2024-05-29 13:29:15.000 150 21638.13 373.50 42662.84 47791.12 2024-05-29 13:29:16.000 150 21638.16 373.47 42662.87 88888.00 2024-05-29 13:29:17.000 150 21638.15 373.46 42662.85 88888.00 2024-05-29 13:29:18.000 150 21638.14 373.48 42662.83 88888.00 2024-05-29 13:29:19.000 150 21638.15 373.48 42662.85 88888.00 2024-05-29 13:29:20.000 150 21638.17 373.46 42662.88 47791.00 2024-05-29 13:29:21.000 150 21638.18 373.45 42662.89 88888.00 2024-05-29 13:29:22.000 150 21638.13 373.46 42662.90 88888.00 2024-05-29 13:29:23.000 150 21638.11 373.47 42662.96 88888.00 2024-05-29 13:29:24.000 150 21638.15 373.48 42663.01 88888.00 2024-05-29 13:29:25.000 150 21638.16 373.49 42662.99 47791.50 2024-05-29 13:29:26.000 150 21638.15 373.50 42662.98 88888.00 2024-05-29 13:29:27.000 150 21638.12 373.48 42663.04 88888.00 2024-05-29 13:29:28.000 150 21638.10 373.46 42663.11 88888.00 2024-05-29 13:29:29.000 150 21638.08 373.48 42663.11 88888.00 2024-05-29 13:29:30.000 150 21638.03 373.52 42663.07 47791.22 2024-05-29 13:29:31.000 150 21637.98 373.57 42663.09 88888.00 2024-05-29 13:29:32.000 150 21637.94 373.61 42663.16 88888.00 2024-05-29 13:29:33.000 150 21637.94 373.62 42663.18 88888.00 2024-05-29 13:29:34.000 150 21637.91 373.59 42663.14 88888.00 2024-05-29 13:29:35.000 150 21637.81 373.55 42663.11 47790.94 2024-05-29 13:29:36.000 150 21637.72 373.55 42663.12 88888.00 2024-05-29 13:29:37.000 150 21637.72 373.60 42663.12 88888.00 2024-05-29 13:29:38.000 150 21637.73 373.66 42663.14 88888.00 2024-05-29 13:29:39.000 150 21637.69 373.67 42663.16 88888.00 2024-05-29 13:29:40.000 150 21637.63 373.67 42663.19 47791.08 2024-05-29 13:29:41.000 150 21637.62 373.67 42663.21 88888.00 2024-05-29 13:29:42.000 150 21637.62 373.69 42663.22 88888.00 2024-05-29 13:29:43.000 150 21637.61 373.71 42663.20 88888.00 2024-05-29 13:29:44.000 150 21637.58 373.71 42663.18 88888.00 2024-05-29 13:29:45.000 150 21637.56 373.71 42663.17 47791.06 2024-05-29 13:29:46.000 150 21637.51 373.72 42663.19 88888.00 2024-05-29 13:29:47.000 150 21637.46 373.74 42663.23 88888.00 2024-05-29 13:29:48.000 150 21637.47 373.75 42663.25 88888.00 2024-05-29 13:29:49.000 150 21637.45 373.76 42663.23 88888.00 2024-05-29 13:29:50.000 150 21637.36 373.77 42663.23 47791.33 2024-05-29 13:29:51.000 150 21637.29 373.77 42663.28 88888.00 2024-05-29 13:29:52.000 150 21637.26 373.74 42663.34 88888.00 2024-05-29 13:29:53.000 150 21637.22 373.72 42663.38 88888.00 2024-05-29 13:29:54.000 150 21637.17 373.76 42663.40 88888.00 2024-05-29 13:29:55.000 150 21637.08 373.81 42663.39 47791.09 2024-05-29 13:29:56.000 150 21637.01 373.83 42663.39 88888.00 2024-05-29 13:29:57.000 150 21637.03 373.85 42663.43 88888.00 2024-05-29 13:29:58.000 150 21637.09 373.85 42663.44 88888.00 2024-05-29 13:29:59.000 150 21637.08 373.87 42663.43 88888.00 2024-05-29 13:30:00.000 150 21637.00 373.89 42663.42 47791.14 2024-05-29 13:30:01.000 150 21636.95 373.88 42663.43 88888.00 2024-05-29 13:30:02.000 150 21636.95 373.87 42663.46 88888.00 2024-05-29 13:30:03.000 150 21636.93 373.91 42663.50 88888.00 2024-05-29 13:30:04.000 150 21636.87 373.94 42663.51 88888.00 2024-05-29 13:30:05.000 150 21636.80 373.92 42663.51 47791.05 2024-05-29 13:30:06.000 150 21636.76 373.91 42663.53 88888.00 2024-05-29 13:30:07.000 150 21636.75 373.94 42663.57 88888.00 2024-05-29 13:30:08.000 150 21636.75 373.96 42663.59 88888.00 2024-05-29 13:30:09.000 150 21636.76 373.97 42663.58 88888.00 2024-05-29 13:30:10.000 150 21636.77 373.98 42663.55 47791.21 2024-05-29 13:30:11.000 150 21636.78 373.97 42663.52 88888.00 2024-05-29 13:30:12.000 150 21636.78 373.98 42663.52 88888.00 2024-05-29 13:30:13.000 150 21636.81 374.03 42663.58 88888.00 2024-05-29 13:30:14.000 150 21636.81 374.08 42663.63 88888.00 2024-05-29 13:30:15.000 150 21636.76 374.08 42663.64 47791.22 2024-05-29 13:30:16.000 150 21636.70 374.07 42663.68 88888.00 2024-05-29 13:30:17.000 150 21636.68 374.06 42663.74 88888.00 2024-05-29 13:30:18.000 150 21636.68 374.05 42663.77 88888.00 2024-05-29 13:30:19.000 150 21636.69 374.05 42663.78 88888.00 2024-05-29 13:30:20.000 150 21636.67 374.11 42663.79 47790.99 2024-05-29 13:30:21.000 150 21636.65 374.18 42663.80 88888.00 2024-05-29 13:30:22.000 150 21636.66 374.19 42663.80 88888.00 2024-05-29 13:30:23.000 150 21636.70 374.14 42663.82 88888.00 2024-05-29 13:30:24.000 150 21636.74 374.12 42663.87 88888.00 2024-05-29 13:30:25.000 150 21636.74 374.15 42663.91 47790.65 2024-05-29 13:30:26.000 150 21636.69 374.20 42663.92 88888.00 2024-05-29 13:30:27.000 150 21636.66 374.23 42663.91 88888.00 2024-05-29 13:30:28.000 150 21636.65 374.23 42663.94 88888.00 2024-05-29 13:30:29.000 150 21636.66 374.23 42663.96 88888.00 2024-05-29 13:30:30.000 150 21636.64 374.23 42663.93 47791.19 2024-05-29 13:30:31.000 150 21636.60 374.24 42663.91 88888.00 2024-05-29 13:30:32.000 150 21636.59 374.23 42663.94 88888.00 2024-05-29 13:30:33.000 150 21636.57 374.19 42664.01 88888.00 2024-05-29 13:30:34.000 150 21636.56 374.19 42664.05 88888.00 2024-05-29 13:30:35.000 150 21636.59 374.23 42664.06 47791.57 2024-05-29 13:30:36.000 150 21636.62 374.25 42664.08 88888.00 2024-05-29 13:30:37.000 150 21636.59 374.26 42664.09 88888.00 2024-05-29 13:30:38.000 150 21636.58 374.28 42664.07 88888.00 2024-05-29 13:30:39.000 150 21636.60 374.30 42664.09 88888.00 2024-05-29 13:30:40.000 150 21636.61 374.31 42664.14 47791.43 2024-05-29 13:30:41.000 150 21636.58 374.33 42664.18 88888.00 2024-05-29 13:30:42.000 150 21636.56 374.34 42664.20 88888.00 2024-05-29 13:30:43.000 150 21636.56 374.31 42664.16 88888.00 2024-05-29 13:30:44.000 150 21636.53 374.27 42664.09 88888.00 2024-05-29 13:30:45.000 150 21636.50 374.27 42664.05 47791.63 2024-05-29 13:30:46.000 150 21636.48 374.31 42664.06 88888.00 2024-05-29 13:30:47.000 150 21636.47 374.36 42664.08 88888.00 2024-05-29 13:30:48.000 150 21636.44 374.38 42664.11 88888.00 2024-05-29 13:30:49.000 150 21636.40 374.38 42664.14 88888.00 2024-05-29 13:30:50.000 150 21636.35 374.41 42664.16 47790.93 2024-05-29 13:30:51.000 150 21636.33 374.46 42664.17 88888.00 2024-05-29 13:30:52.000 150 21636.33 374.48 42664.17 88888.00 2024-05-29 13:30:53.000 150 21636.35 374.48 42664.15 88888.00 2024-05-29 13:30:54.000 150 21636.35 374.48 42664.16 88888.00 2024-05-29 13:30:55.000 150 21636.27 374.46 42664.19 47790.78 2024-05-29 13:30:56.000 150 21636.20 374.45 42664.22 88888.00 2024-05-29 13:30:57.000 150 21636.21 374.50 42664.23 88888.00 2024-05-29 13:30:58.000 150 21636.24 374.56 42664.22 88888.00 2024-05-29 13:30:59.000 150 21636.28 374.60 42664.21 88888.00 2024-05-29 13:31:00.000 150 21636.30 374.63 42664.22 47791.06 2024-05-29 13:31:01.000 150 21636.27 374.67 42664.25 88888.00 2024-05-29 13:31:02.000 150 21636.22 374.68 42664.28 88888.00 2024-05-29 13:31:03.000 150 21636.19 374.62 42664.30 88888.00 2024-05-29 13:31:04.000 150 21636.20 374.56 42664.29 88888.00 2024-05-29 13:31:05.000 150 21636.23 374.55 42664.25 47791.15 2024-05-29 13:31:06.000 150 21636.26 374.59 42664.25 88888.00 2024-05-29 13:31:07.000 150 21636.24 374.69 42664.27 88888.00 2024-05-29 13:31:08.000 150 21636.19 374.79 42664.28 88888.00 2024-05-29 13:31:09.000 150 21636.16 374.83 42664.29 88888.00 2024-05-29 13:31:10.000 150 21636.14 374.81 42664.32 47791.52 2024-05-29 13:31:11.000 150 21636.15 374.78 42664.34 88888.00 2024-05-29 13:31:12.000 150 21636.17 374.76 42664.34 88888.00 2024-05-29 13:31:13.000 150 21636.15 374.73 42664.30 88888.00 2024-05-29 13:31:14.000 150 21636.10 374.71 42664.29 88888.00 2024-05-29 13:31:15.000 150 21636.08 374.73 42664.34 47791.33 2024-05-29 13:31:16.000 150 21636.08 374.77 42664.37 88888.00 2024-05-29 13:31:17.000 150 21636.05 374.79 42664.39 88888.00 2024-05-29 13:31:18.000 150 21636.01 374.81 42664.39 88888.00 2024-05-29 13:31:19.000 150 21635.98 374.80 42664.39 88888.00 2024-05-29 13:31:20.000 150 21635.99 374.76 42664.42 47791.86 2024-05-29 13:31:21.000 150 21636.00 374.72 42664.44 88888.00 2024-05-29 13:31:22.000 150 21635.96 374.69 42664.45 88888.00 2024-05-29 13:31:23.000 150 21635.91 374.70 42664.42 88888.00 2024-05-29 13:31:24.000 150 21635.90 374.73 42664.39 88888.00 2024-05-29 13:31:25.000 150 21635.95 374.78 42664.39 47791.57 2024-05-29 13:31:26.000 150 21636.00 374.84 42664.43 88888.00 2024-05-29 13:31:27.000 150 21636.01 374.87 42664.46 88888.00 2024-05-29 13:31:28.000 150 21636.04 374.90 42664.50 88888.00 2024-05-29 13:31:29.000 150 21636.08 374.94 42664.50 88888.00 2024-05-29 13:31:30.000 150 21636.06 374.95 42664.46 47791.63 2024-05-29 13:31:31.000 150 21636.00 374.91 42664.45 88888.00 2024-05-29 13:31:32.000 150 21635.94 374.85 42664.46 88888.00 2024-05-29 13:31:33.000 150 21635.92 374.83 42664.49 88888.00 2024-05-29 13:31:34.000 150 21635.93 374.87 42664.55 88888.00 2024-05-29 13:31:35.000 150 21635.94 374.91 42664.56 47791.58 2024-05-29 13:31:36.000 150 21635.93 374.90 42664.52 88888.00 2024-05-29 13:31:37.000 150 21635.89 374.88 42664.52 88888.00 2024-05-29 13:31:38.000 150 21635.87 374.91 42664.52 88888.00 2024-05-29 13:31:39.000 150 21635.88 374.98 42664.53 88888.00 2024-05-29 13:31:40.000 150 21635.90 375.00 42664.57 47791.05 2024-05-29 13:31:41.000 150 21635.95 374.94 42664.57 88888.00 2024-05-29 13:31:42.000 150 21636.00 374.93 42664.56 88888.00 2024-05-29 13:31:43.000 150 21635.97 374.97 42664.57 88888.00 2024-05-29 13:31:44.000 150 21635.92 374.99 42664.60 88888.00 2024-05-29 13:31:45.000 150 21635.94 374.97 42664.59 47791.75 2024-05-29 13:31:46.000 150 21635.95 374.95 42664.53 88888.00 2024-05-29 13:31:47.000 150 21635.91 374.93 42664.48 88888.00 2024-05-29 13:31:48.000 150 21635.89 374.90 42664.49 88888.00 2024-05-29 13:31:49.000 150 21635.92 374.87 42664.52 88888.00 2024-05-29 13:31:50.000 150 21635.96 374.87 42664.56 47791.69 2024-05-29 13:31:51.000 150 21636.00 374.91 42664.62 88888.00 2024-05-29 13:31:52.000 150 21636.00 374.95 42664.66 88888.00 2024-05-29 13:31:53.000 150 21635.98 374.94 42664.66 88888.00 2024-05-29 13:31:54.000 150 21635.98 374.92 42664.63 88888.00 2024-05-29 13:31:55.000 150 21636.02 374.95 42664.57 47791.54 2024-05-29 13:31:56.000 150 21636.05 374.97 42664.54 88888.00 2024-05-29 13:31:57.000 150 21636.06 374.96 42664.55 88888.00 2024-05-29 13:31:58.000 150 21636.06 374.95 42664.56 88888.00 2024-05-29 13:31:59.000 150 21636.06 374.97 42664.57 88888.00 2024-05-29 13:32:00.000 150 21636.06 375.01 42664.58 47791.56 2024-05-29 13:32:01.000 150 21636.04 375.05 42664.59 88888.00 2024-05-29 13:32:02.000 150 21636.05 375.05 42664.59 88888.00 2024-05-29 13:32:03.000 150 21636.06 375.00 42664.57 88888.00 2024-05-29 13:32:04.000 150 21636.04 374.93 42664.58 88888.00 2024-05-29 13:32:05.000 150 21636.01 374.89 42664.63 47791.53 2024-05-29 13:32:06.000 150 21635.98 374.90 42664.66 88888.00 2024-05-29 13:32:07.000 150 21635.96 374.92 42664.62 88888.00 2024-05-29 13:32:08.000 150 21635.93 374.92 42664.62 88888.00 2024-05-29 13:32:09.000 150 21635.92 374.91 42664.69 88888.00 2024-05-29 13:32:10.000 150 21635.91 374.93 42664.71 47791.27 2024-05-29 13:32:11.000 150 21635.91 374.92 42664.64 88888.00 2024-05-29 13:32:12.000 150 21635.90 374.89 42664.56 88888.00 2024-05-29 13:32:13.000 150 21635.88 374.89 42664.55 88888.00 2024-05-29 13:32:14.000 150 21635.86 374.88 42664.59 88888.00 2024-05-29 13:32:15.000 150 21635.88 374.87 42664.62 47791.40 2024-05-29 13:32:16.000 150 21635.89 374.86 42664.60 88888.00 2024-05-29 13:32:17.000 150 21635.90 374.87 42664.56 88888.00 2024-05-29 13:32:18.000 150 21635.92 374.88 42664.56 88888.00 2024-05-29 13:32:19.000 150 21635.91 374.87 42664.57 88888.00 2024-05-29 13:32:20.000 150 21635.86 374.82 42664.60 47791.43 2024-05-29 13:32:21.000 150 21635.78 374.81 42664.61 88888.00 2024-05-29 13:32:22.000 150 21635.73 374.86 42664.61 88888.00 2024-05-29 13:32:23.000 150 21635.71 374.91 42664.62 88888.00 2024-05-29 13:32:24.000 150 21635.70 374.93 42664.61 88888.00 2024-05-29 13:32:25.000 150 21635.71 374.92 42664.60 47791.41 2024-05-29 13:32:26.000 150 21635.73 374.95 42664.59 88888.00 2024-05-29 13:32:27.000 150 21635.74 374.97 42664.60 88888.00 2024-05-29 13:32:28.000 150 21635.73 374.95 42664.62 88888.00 2024-05-29 13:32:29.000 150 21635.70 374.92 42664.63 88888.00 2024-05-29 13:32:30.000 150 21635.64 374.91 42664.62 47791.63 2024-05-29 13:32:31.000 150 21635.59 374.91 42664.64 88888.00 2024-05-29 13:32:32.000 150 21635.59 374.94 42664.69 88888.00 2024-05-29 13:32:33.000 150 21635.61 374.95 42664.71 88888.00 2024-05-29 13:32:34.000 150 21635.62 374.94 42664.70 88888.00 2024-05-29 13:32:35.000 150 21635.65 374.94 42664.69 47791.36 2024-05-29 13:32:36.000 150 21635.61 374.97 42664.63 88888.00 2024-05-29 13:32:37.000 150 21635.54 374.98 42664.55 88888.00 2024-05-29 13:32:38.000 150 21635.52 374.96 42664.53 88888.00 2024-05-29 13:32:39.000 150 21635.53 374.93 42664.56 88888.00 2024-05-29 13:32:40.000 150 21635.53 374.91 42664.57 47791.46 2024-05-29 13:32:41.000 150 21635.53 374.91 42664.59 88888.00 2024-05-29 13:32:42.000 150 21635.57 374.91 42664.62 88888.00 2024-05-29 13:32:43.000 150 21635.63 374.93 42664.66 88888.00 2024-05-29 13:32:44.000 150 21635.66 374.94 42664.66 88888.00 2024-05-29 13:32:45.000 150 21635.62 374.93 42664.62 47791.51 2024-05-29 13:32:46.000 150 21635.56 374.91 42664.59 88888.00 2024-05-29 13:32:47.000 150 21635.56 374.85 42664.62 88888.00 2024-05-29 13:32:48.000 150 21635.61 374.84 42664.64 88888.00 2024-05-29 13:32:49.000 150 21635.65 374.87 42664.66 88888.00 2024-05-29 13:32:50.000 150 21635.66 374.90 42664.66 47791.33 2024-05-29 13:32:51.000 150 21635.68 374.92 42664.69 88888.00 2024-05-29 13:32:52.000 150 21635.68 374.93 42664.70 88888.00 2024-05-29 13:32:53.000 150 21635.65 374.90 42664.67 88888.00 2024-05-29 13:32:54.000 150 21635.62 374.86 42664.66 88888.00 2024-05-29 13:32:55.000 150 21635.62 374.83 42664.68 47791.47 2024-05-29 13:32:56.000 150 21635.63 374.83 42664.71 88888.00 2024-05-29 13:32:57.000 150 21635.64 374.86 42664.71 88888.00 2024-05-29 13:32:58.000 150 21635.65 374.89 42664.69 88888.00 2024-05-29 13:32:59.000 150 21635.67 374.88 42664.68 88888.00 2024-05-29 13:33:00.000 150 21635.68 374.86 42664.65 47791.14 2024-05-29 13:33:01.000 150 21635.68 374.84 42664.60 88888.00 2024-05-29 13:33:02.000 150 21635.68 374.83 42664.57 88888.00 2024-05-29 13:33:03.000 150 21635.69 374.82 42664.60 88888.00 2024-05-29 13:33:04.000 150 21635.71 374.84 42664.64 88888.00 2024-05-29 13:33:05.000 150 21635.75 374.88 42664.64 47790.94 2024-05-29 13:33:06.000 150 21635.75 374.90 42664.61 88888.00 2024-05-29 13:33:07.000 150 21635.72 374.89 42664.59 88888.00 2024-05-29 13:33:08.000 150 21635.71 374.88 42664.60 88888.00 2024-05-29 13:33:09.000 150 21635.70 374.86 42664.62 88888.00 2024-05-29 13:33:10.000 150 21635.70 374.83 42664.63 47791.14 2024-05-29 13:33:11.000 150 21635.67 374.83 42664.61 88888.00 2024-05-29 13:33:12.000 150 21635.66 374.87 42664.59 88888.00 2024-05-29 13:33:13.000 150 21635.69 374.89 42664.64 88888.00 2024-05-29 13:33:14.000 150 21635.67 374.87 42664.68 88888.00 2024-05-29 13:33:15.000 150 21635.63 374.84 42664.67 47791.65 2024-05-29 13:33:16.000 150 21635.64 374.86 42664.62 88888.00 2024-05-29 13:33:17.000 150 21635.67 374.89 42664.57 88888.00 2024-05-29 13:33:18.000 150 21635.65 374.86 42664.55 88888.00 2024-05-29 13:33:19.000 150 21635.60 374.83 42664.57 88888.00 2024-05-29 13:33:20.000 150 21635.56 374.83 42664.59 47791.59 2024-05-29 13:33:21.000 150 21635.57 374.85 42664.60 88888.00 2024-05-29 13:33:22.000 150 21635.59 374.88 42664.61 88888.00 2024-05-29 13:33:23.000 150 21635.55 374.89 42664.62 88888.00 2024-05-29 13:33:24.000 150 21635.52 374.83 42664.64 88888.00 2024-05-29 13:33:25.000 150 21635.55 374.76 42664.66 47791.35 2024-05-29 13:33:26.000 150 21635.52 374.74 42664.62 88888.00 2024-05-29 13:33:27.000 150 21635.46 374.75 42664.60 88888.00 2024-05-29 13:33:28.000 150 21635.48 374.79 42664.64 88888.00 2024-05-29 13:33:29.000 150 21635.57 374.79 42664.67 88888.00 2024-05-29 13:33:30.000 150 21635.62 374.79 42664.64 47791.29 2024-05-29 13:33:31.000 150 21635.59 374.81 42664.63 88888.00 2024-05-29 13:33:32.000 150 21635.58 374.85 42664.66 88888.00 2024-05-29 13:33:33.000 150 21635.60 374.89 42664.66 88888.00 2024-05-29 13:33:34.000 150 21635.56 374.91 42664.66 88888.00 2024-05-29 13:33:35.000 150 21635.50 374.88 42664.66 99999.00 2024-05-29 13:33:36.000 150 21635.54 374.85 42664.64 99999.00 2024-05-29 13:33:37.000 150 21635.59 374.83 42664.59 99999.00 2024-05-29 13:33:38.000 150 21635.59 374.81 42664.57 99999.00 2024-05-29 13:33:39.000 150 21635.57 374.79 42664.61 99999.00 2024-05-29 13:33:40.000 150 21635.54 374.77 42664.63 47791.46 2024-05-29 13:33:41.000 150 21635.52 374.80 42664.59 88888.00 2024-05-29 13:33:42.000 150 21635.51 374.86 42664.54 88888.00 2024-05-29 13:33:43.000 150 21635.51 374.88 42664.52 88888.00 2024-05-29 13:33:44.000 150 21635.55 374.87 42664.55 88888.00 2024-05-29 13:33:45.000 150 21635.61 374.86 42664.61 47791.02 2024-05-29 13:33:46.000 150 21635.64 374.88 42664.65 88888.00 2024-05-29 13:33:47.000 150 21635.63 374.90 42664.66 88888.00 2024-05-29 13:33:48.000 150 21635.61 374.93 42664.62 88888.00 2024-05-29 13:33:49.000 150 21635.64 374.93 42664.59 88888.00 2024-05-29 13:33:50.000 150 21635.68 374.89 42664.57 47791.12 2024-05-29 13:33:51.000 150 21635.67 374.85 42664.53 88888.00 2024-05-29 13:33:52.000 150 21635.61 374.83 42664.49 88888.00 2024-05-29 13:33:53.000 150 21635.58 374.83 42664.47 88888.00 2024-05-29 13:33:54.000 150 21635.64 374.82 42664.47 88888.00 2024-05-29 13:33:55.000 150 21635.66 374.80 42664.50 47791.40 2024-05-29 13:33:56.000 150 21635.61 374.79 42664.52 88888.00 2024-05-29 13:33:57.000 150 21635.58 374.79 42664.53 88888.00 2024-05-29 13:33:58.000 150 21635.61 374.79 42664.50 88888.00 2024-05-29 13:33:59.000 150 21635.63 374.75 42664.47 88888.00 2024-05-29 13:34:00.000 150 21635.63 374.73 42664.46 99999.00 2024-05-29 13:34:01.000 150 21635.62 374.75 42664.46 99999.00 2024-05-29 13:34:02.000 150 21635.59 374.75 42664.43 99999.00 2024-05-29 13:34:03.000 150 21635.60 374.72 42664.44 99999.00 2024-05-29 13:34:04.000 150 21635.62 374.70 42664.47 99999.00 2024-05-29 13:34:05.000 150 21635.60 374.70 42664.48 47791.59 2024-05-29 13:34:06.000 150 21635.59 374.68 42664.46 88888.00 2024-05-29 13:34:07.000 150 21635.61 374.64 42664.44 88888.00 2024-05-29 13:34:08.000 150 21635.64 374.62 42664.41 88888.00 2024-05-29 13:34:09.000 150 21635.64 374.62 42664.40 88888.00 2024-05-29 13:34:10.000 150 21635.62 374.62 42664.43 47791.31 2024-05-29 13:34:11.000 150 21635.60 374.60 42664.48 88888.00 2024-05-29 13:34:12.000 150 21635.61 374.57 42664.51 88888.00 2024-05-29 13:34:13.000 150 21635.64 374.57 42664.54 88888.00 2024-05-29 13:34:14.000 150 21635.66 374.63 42664.52 88888.00 2024-05-29 13:34:15.000 150 21635.64 374.64 42664.46 47791.18 2024-05-29 13:34:16.000 150 21635.62 374.59 42664.43 88888.00 2024-05-29 13:34:17.000 150 21635.62 374.60 42664.43 88888.00 2024-05-29 13:34:18.000 150 21635.62 374.62 42664.41 88888.00 2024-05-29 13:34:19.000 150 21635.63 374.60 42664.41 88888.00 2024-05-29 13:34:20.000 150 21635.63 374.57 42664.41 47790.88 2024-05-29 13:34:21.000 150 21635.62 374.57 42664.39 88888.00 2024-05-29 13:34:22.000 150 21635.62 374.57 42664.38 88888.00 2024-05-29 13:34:23.000 150 21635.66 374.53 42664.40 88888.00 2024-05-29 13:34:24.000 150 21635.69 374.50 42664.38 88888.00 2024-05-29 13:34:25.000 150 21635.70 374.50 42664.32 47791.40 2024-05-29 13:34:26.000 150 21635.70 374.49 42664.30 88888.00 2024-05-29 13:34:27.000 150 21635.69 374.46 42664.31 88888.00 2024-05-29 13:34:28.000 150 21635.64 374.44 42664.32 88888.00 2024-05-29 13:34:29.000 150 21635.60 374.44 42664.36 88888.00 2024-05-29 13:34:30.000 150 21635.65 374.46 42664.38 47791.22 2024-05-29 13:34:31.000 150 21635.72 374.51 42664.34 88888.00 2024-05-29 13:34:32.000 150 21635.75 374.53 42664.27 88888.00 2024-05-29 13:34:33.000 150 21635.75 374.48 42664.21 88888.00 2024-05-29 13:34:34.000 150 21635.75 374.45 42664.21 88888.00 2024-05-29 13:34:35.000 150 21635.74 374.45 42664.26 47790.54 2024-05-29 13:34:36.000 150 21635.75 374.45 42664.31 88888.00 2024-05-29 13:34:37.000 150 21635.73 374.43 42664.30 88888.00 2024-05-29 13:34:38.000 150 21635.67 374.45 42664.28 88888.00 2024-05-29 13:34:39.000 150 21635.66 374.53 42664.28 88888.00 2024-05-29 13:34:40.000 150 21635.71 374.58 42664.29 47791.24 2024-05-29 13:34:41.000 150 21635.73 374.59 42664.28 88888.00 2024-05-29 13:34:42.000 150 21635.70 374.57 42664.24 88888.00 2024-05-29 13:34:43.000 150 21635.66 374.54 42664.19 88888.00 2024-05-29 13:34:44.000 150 21635.63 374.51 42664.18 88888.00 2024-05-29 13:34:45.000 150 21635.59 374.49 42664.18 47791.09 2024-05-29 13:34:46.000 150 21635.54 374.48 42664.18 88888.00 2024-05-29 13:34:47.000 150 21635.56 374.50 42664.19 88888.00 2024-05-29 13:34:48.000 150 21635.64 374.50 42664.18 88888.00 2024-05-29 13:34:49.000 150 21635.66 374.46 42664.16 88888.00 2024-05-29 13:34:50.000 150 21635.64 374.38 42664.16 47790.99 2024-05-29 13:34:51.000 150 21635.62 374.31 42664.16 88888.00 2024-05-29 13:34:52.000 150 21635.63 374.32 42664.16 88888.00 2024-05-29 13:34:53.000 150 21635.65 374.37 42664.17 88888.00 2024-05-29 13:34:54.000 150 21635.67 374.37 42664.19 88888.00 2024-05-29 13:34:55.000 150 21635.71 374.31 42664.22 47791.06 2024-05-29 13:34:56.000 150 21635.72 374.25 42664.25 88888.00 2024-05-29 13:34:57.000 150 21635.67 374.25 42664.25 88888.00 2024-05-29 13:34:58.000 150 21635.65 374.30 42664.25 88888.00 2024-05-29 13:34:59.000 150 21635.71 374.35 42664.27 88888.00 2024-05-29 13:35:00.000 150 21635.78 374.37 42664.27 47790.84 2024-05-29 13:35:01.000 150 21635.81 374.36 42664.26 88888.00 2024-05-29 13:35:02.000 150 21635.79 374.36 42664.23 88888.00 2024-05-29 13:35:03.000 150 21635.75 374.39 42664.17 88888.00 2024-05-29 13:35:04.000 150 21635.73 374.41 42664.15 88888.00 2024-05-29 13:35:05.000 150 21635.74 374.40 42664.16 47791.24 2024-05-29 13:35:06.000 150 21635.72 374.38 42664.16 88888.00 2024-05-29 13:35:07.000 150 21635.69 374.35 42664.14 88888.00 2024-05-29 13:35:08.000 150 21635.72 374.29 42664.15 88888.00 2024-05-29 13:35:09.000 150 21635.75 374.24 42664.16 88888.00 2024-05-29 13:35:10.000 150 21635.73 374.24 42664.17 47791.11 2024-05-29 13:35:11.000 150 21635.68 374.26 42664.17 88888.00 2024-05-29 13:35:12.000 150 21635.68 374.28 42664.18 88888.00 2024-05-29 13:35:13.000 150 21635.71 374.27 42664.19 88888.00 2024-05-29 13:35:14.000 150 21635.72 374.25 42664.17 88888.00 2024-05-29 13:35:15.000 150 21635.74 374.24 42664.14 47790.85 2024-05-29 13:35:16.000 150 21635.75 374.21 42664.14 88888.00 2024-05-29 13:35:17.000 150 21635.74 374.16 42664.13 88888.00 2024-05-29 13:35:18.000 150 21635.75 374.12 42664.11 88888.00 2024-05-29 13:35:19.000 150 21635.79 374.13 42664.10 88888.00 2024-05-29 13:35:20.000 150 21635.82 374.17 42664.13 47791.11 2024-05-29 13:35:21.000 150 21635.84 374.19 42664.13 88888.00 2024-05-29 13:35:22.000 150 21635.85 374.16 42664.07 88888.00 2024-05-29 13:35:23.000 150 21635.85 374.15 42664.05 88888.00 2024-05-29 13:35:24.000 150 21635.85 374.15 42664.07 88888.00 2024-05-29 13:35:25.000 150 21635.88 374.15 42664.09 47790.86 2024-05-29 13:35:26.000 150 21635.91 374.11 42664.07 88888.00 2024-05-29 13:35:27.000 150 21635.89 374.05 42664.05 88888.00 2024-05-29 13:35:28.000 150 21635.88 374.02 42664.05 88888.00 2024-05-29 13:35:29.000 150 21635.94 374.02 42664.07 88888.00 2024-05-29 13:35:30.000 150 21636.02 374.03 42664.07 47790.64 2024-05-29 13:35:31.000 150 21636.02 374.02 42664.07 88888.00 2024-05-29 13:35:32.000 150 21635.98 374.00 42664.09 88888.00 2024-05-29 13:35:33.000 150 21636.00 373.97 42664.09 88888.00 2024-05-29 13:35:34.000 150 21636.07 373.97 42664.07 88888.00 2024-05-29 13:35:35.000 150 21636.06 373.99 42664.05 47791.19 2024-05-29 13:35:36.000 150 21635.98 374.01 42664.04 88888.00 2024-05-29 13:35:37.000 150 21635.94 374.03 42664.05 88888.00 2024-05-29 13:35:38.000 150 21635.97 374.01 42664.02 88888.00 2024-05-29 13:35:39.000 150 21635.96 373.96 42663.98 88888.00 2024-05-29 13:35:40.000 150 21635.93 373.92 42663.98 47791.04 2024-05-29 13:35:41.000 150 21635.94 373.92 42663.99 88888.00 2024-05-29 13:35:42.000 150 21636.00 373.93 42663.97 88888.00 2024-05-29 13:35:43.000 150 21636.03 373.96 42663.97 88888.00 2024-05-29 13:35:44.000 150 21636.00 373.98 42663.98 88888.00 2024-05-29 13:35:45.000 150 21635.99 373.97 42663.99 47790.67 2024-05-29 13:35:46.000 150 21636.02 373.96 42663.97 88888.00 2024-05-29 13:35:47.000 150 21636.02 373.94 42663.93 88888.00 2024-05-29 13:35:48.000 150 21635.98 373.89 42663.89 88888.00 2024-05-29 13:35:49.000 150 21635.98 373.87 42663.87 88888.00 2024-05-29 13:35:50.000 150 21636.06 373.90 42663.89 47791.00 2024-05-29 13:35:51.000 150 21636.12 373.92 42663.94 88888.00 2024-05-29 13:35:52.000 150 21636.11 373.89 42663.91 88888.00 2024-05-29 13:35:53.000 150 21636.13 373.88 42663.88 88888.00 2024-05-29 13:35:54.000 150 21636.18 373.87 42663.90 88888.00 2024-05-29 13:35:55.000 150 21636.19 373.86 42663.94 47790.66 2024-05-29 13:35:56.000 150 21636.16 373.88 42663.95 88888.00 2024-05-29 13:35:57.000 150 21636.15 373.92 42663.91 88888.00 2024-05-29 13:35:58.000 150 21636.15 373.93 42663.84 88888.00 2024-05-29 13:35:59.000 150 21636.12 373.86 42663.77 88888.00 2024-05-29 13:36:00.000 150 21636.11 373.79 42663.75 47790.60 2024-05-29 13:36:01.000 150 21636.16 373.83 42663.79 88888.00 2024-05-29 13:36:02.000 150 21636.22 373.91 42663.86 88888.00 2024-05-29 13:36:03.000 150 21636.22 373.93 42663.90 88888.00 2024-05-29 13:36:04.000 150 21636.20 373.91 42663.91 88888.00 2024-05-29 13:36:05.000 150 21636.21 373.88 42663.86 47790.73 2024-05-29 13:36:06.000 150 21636.22 373.85 42663.79 88888.00 2024-05-29 13:36:07.000 150 21636.25 373.85 42663.77 88888.00 2024-05-29 13:36:08.000 150 21636.25 373.85 42663.79 88888.00 2024-05-29 13:36:09.000 150 21636.22 373.81 42663.79 88888.00 2024-05-29 13:36:10.000 150 21636.21 373.78 42663.79 47791.08 2024-05-29 13:36:11.000 150 21636.21 373.81 42663.78 88888.00 2024-05-29 13:36:12.000 150 21636.20 373.88 42663.77 88888.00 2024-05-29 13:36:13.000 150 21636.22 373.89 42663.79 88888.00 2024-05-29 13:36:14.000 150 21636.25 373.82 42663.79 88888.00 2024-05-29 13:36:15.000 150 21636.26 373.76 42663.75 47791.14 2024-05-29 13:36:16.000 150 21636.27 373.76 42663.74 88888.00 2024-05-29 13:36:17.000 150 21636.28 373.79 42663.73 88888.00 2024-05-29 13:36:18.000 150 21636.26 373.82 42663.73 88888.00 2024-05-29 13:36:19.000 150 21636.26 373.85 42663.74 88888.00 2024-05-29 13:36:20.000 150 21636.28 373.87 42663.76 47790.57 2024-05-29 13:36:21.000 150 21636.26 373.85 42663.74 88888.00 2024-05-29 13:36:22.000 150 21636.20 373.81 42663.71 88888.00 2024-05-29 13:36:23.000 150 21636.17 373.77 42663.67 88888.00 2024-05-29 13:36:24.000 150 21636.19 373.76 42663.67 88888.00 2024-05-29 13:36:25.000 150 21636.21 373.78 42663.69 47791.16 2024-05-29 13:36:26.000 150 21636.21 373.83 42663.71 88888.00 2024-05-29 13:36:27.000 150 21636.21 373.90 42663.72 88888.00 2024-05-29 13:36:28.000 150 21636.21 373.88 42663.72 88888.00 2024-05-29 13:36:29.000 150 21636.17 373.81 42663.72 88888.00 2024-05-29 13:36:30.000 150 21636.12 373.79 42663.74 47790.38 2024-05-29 13:36:31.000 150 21636.08 373.78 42663.73 88888.00 2024-05-29 13:36:32.000 150 21636.07 373.76 42663.69 88888.00 2024-05-29 13:36:33.000 150 21636.09 373.79 42663.68 88888.00 2024-05-29 13:36:34.000 150 21636.16 373.84 42663.70 88888.00 2024-05-29 13:36:35.000 150 21636.22 373.86 42663.73 47790.92 2024-05-29 13:36:36.000 150 21636.22 373.84 42663.76 88888.00 2024-05-29 13:36:37.000 150 21636.21 373.84 42663.77 88888.00 2024-05-29 13:36:38.000 150 21636.19 373.86 42663.73 88888.00 2024-05-29 13:36:39.000 150 21636.19 373.86 42663.70 88888.00 2024-05-29 13:36:40.000 150 21636.20 373.86 42663.69 47790.50 2024-05-29 13:36:41.000 150 21636.17 373.84 42663.68 88888.00 2024-05-29 13:36:42.000 150 21636.13 373.82 42663.64 88888.00 2024-05-29 13:36:43.000 150 21636.15 373.86 42663.65 88888.00 2024-05-29 13:36:44.000 150 21636.19 373.93 42663.71 88888.00 2024-05-29 13:36:45.000 150 21636.17 373.94 42663.76 47790.82 2024-05-29 13:36:46.000 150 21636.13 373.91 42663.76 88888.00 2024-05-29 13:36:47.000 150 21636.12 373.88 42663.73 88888.00 2024-05-29 13:36:48.000 150 21636.10 373.84 42663.69 88888.00 2024-05-29 13:36:49.000 150 21636.09 373.83 42663.66 88888.00 2024-05-29 13:36:50.000 150 21636.12 373.89 42663.62 47791.25 2024-05-29 13:36:51.000 150 21636.17 373.93 42663.62 88888.00 2024-05-29 13:36:52.000 150 21636.22 373.94 42663.69 88888.00 2024-05-29 13:36:53.000 150 21636.24 373.92 42663.74 88888.00 2024-05-29 13:36:54.000 150 21636.25 373.87 42663.72 88888.00 2024-05-29 13:36:55.000 150 21636.24 373.81 42663.66 47790.95 2024-05-29 13:36:56.000 150 21636.23 373.76 42663.61 88888.00 2024-05-29 13:36:57.000 150 21636.25 373.76 42663.61 88888.00 2024-05-29 13:36:58.000 150 21636.31 373.76 42663.68 88888.00 2024-05-29 13:36:59.000 150 21636.31 373.76 42663.73 88888.00 2024-05-29 13:37:00.000 150 21636.27 373.79 42663.75 47790.79 2024-05-29 13:37:01.000 150 21636.24 373.83 42663.78 88888.00 2024-05-29 13:37:02.000 150 21636.25 373.85 42663.81 88888.00 2024-05-29 13:37:03.000 150 21636.24 373.84 42663.79 88888.00 2024-05-29 13:37:04.000 150 21636.22 373.81 42663.71 88888.00 2024-05-29 13:37:05.000 150 21636.21 373.78 42663.66 47791.00 2024-05-29 13:37:06.000 150 21636.24 373.80 42663.67 88888.00 2024-05-29 13:37:07.000 150 21636.27 373.86 42663.72 88888.00 2024-05-29 13:37:08.000 150 21636.27 373.89 42663.77 88888.00 2024-05-29 13:37:09.000 150 21636.24 373.90 42663.76 88888.00 2024-05-29 13:37:10.000 150 21636.22 373.95 42663.71 47791.16 2024-05-29 13:37:11.000 150 21636.21 373.97 42663.68 88888.00 2024-05-29 13:37:12.000 150 21636.22 373.94 42663.66 88888.00 2024-05-29 13:37:13.000 150 21636.22 373.91 42663.64 88888.00 2024-05-29 13:37:14.000 150 21636.21 373.90 42663.66 88888.00 2024-05-29 13:37:15.000 150 21636.16 373.90 42663.68 47790.74 2024-05-29 13:37:16.000 150 21636.12 373.90 42663.70 88888.00 2024-05-29 13:37:17.000 150 21636.16 373.90 42663.71 88888.00 2024-05-29 13:37:18.000 150 21636.22 373.92 42663.72 88888.00 2024-05-29 13:37:19.000 150 21636.21 373.97 42663.70 88888.00 2024-05-29 13:37:20.000 150 21636.17 373.95 42663.66 47790.88 2024-05-29 13:37:21.000 150 21636.16 373.87 42663.62 88888.00 2024-05-29 13:37:22.000 150 21636.19 373.84 42663.57 88888.00 2024-05-29 13:37:23.000 150 21636.19 373.83 42663.56 88888.00 2024-05-29 13:37:24.000 150 21636.18 373.83 42663.57 88888.00 2024-05-29 13:37:25.000 150 21636.19 373.88 42663.59 47790.68 2024-05-29 13:37:26.000 150 21636.24 373.94 42663.62 88888.00 2024-05-29 13:37:27.000 150 21636.26 373.93 42663.64 88888.00 2024-05-29 13:37:28.000 150 21636.25 373.92 42663.64 88888.00 2024-05-29 13:37:29.000 150 21636.21 373.90 42663.62 88888.00 2024-05-29 13:37:30.000 150 21636.18 373.88 42663.59 47790.20 2024-05-29 13:37:31.000 150 21636.15 373.85 42663.57 88888.00 2024-05-29 13:37:32.000 150 21636.11 373.81 42663.59 88888.00 2024-05-29 13:37:33.000 150 21636.06 373.81 42663.61 88888.00 2024-05-29 13:37:34.000 150 21636.06 373.86 42663.59 88888.00 2024-05-29 13:37:35.000 150 21636.08 373.89 42663.59 47790.76 2024-05-29 13:37:36.000 150 21636.08 373.88 42663.65 88888.00 2024-05-29 13:37:37.000 150 21636.08 373.86 42663.69 88888.00 2024-05-29 13:37:38.000 150 21636.08 373.85 42663.73 88888.00 2024-05-29 13:37:39.000 150 21636.07 373.81 42663.76 88888.00 2024-05-29 13:37:40.000 150 21636.04 373.75 42663.75 47790.44 2024-05-29 13:37:41.000 150 21636.01 373.72 42663.74 88888.00 2024-05-29 13:37:42.000 150 21636.00 373.73 42663.77 88888.00 2024-05-29 13:37:43.000 150 21636.00 373.74 42663.77 88888.00 2024-05-29 13:37:44.000 150 21635.97 373.76 42663.72 88888.00 2024-05-29 13:37:45.000 150 21635.93 373.78 42663.67 47790.94 2024-05-29 13:37:46.000 150 21635.92 373.77 42663.63 88888.00 2024-05-29 13:37:47.000 150 21635.95 373.77 42663.62 88888.00 2024-05-29 13:37:48.000 150 21635.97 373.77 42663.66 88888.00 2024-05-29 13:37:49.000 150 21635.95 373.75 42663.69 88888.00 2024-05-29 13:37:50.000 150 21635.92 373.72 42663.70 99999.00 2024-05-29 13:37:51.000 150 21635.93 373.67 42663.67 99999.00 2024-05-29 13:37:52.000 150 21635.94 373.61 42663.66 99999.00 2024-05-29 13:37:53.000 150 21635.93 373.60 42663.68 99999.00 2024-05-29 13:37:54.000 150 21635.92 373.61 42663.68 99999.00 2024-05-29 13:37:55.000 150 21635.97 373.63 42663.68 47790.63 2024-05-29 13:37:56.000 150 21636.03 373.64 42663.67 88888.00 2024-05-29 13:37:57.000 150 21636.06 373.62 42663.67 88888.00 2024-05-29 13:37:58.000 150 21636.08 373.65 42663.69 88888.00 2024-05-29 13:37:59.000 150 21636.09 373.68 42663.73 88888.00 2024-05-29 13:38:00.000 150 21636.04 373.66 42663.73 47791.01 2024-05-29 13:38:01.000 150 21636.00 373.65 42663.69 88888.00 2024-05-29 13:38:02.000 150 21636.00 373.67 42663.66 88888.00 2024-05-29 13:38:03.000 150 21636.00 373.68 42663.67 88888.00 2024-05-29 13:38:04.000 150 21636.00 373.68 42663.72 88888.00 2024-05-29 13:38:05.000 150 21636.02 373.68 42663.77 47791.11 2024-05-29 13:38:06.000 150 21636.05 373.69 42663.80 88888.00 2024-05-29 13:38:07.000 150 21636.06 373.69 42663.81 88888.00 2024-05-29 13:38:08.000 150 21636.03 373.66 42663.77 88888.00 2024-05-29 13:38:09.000 150 21636.04 373.64 42663.74 88888.00 2024-05-29 13:38:10.000 150 21636.07 373.66 42663.75 47790.47 2024-05-29 13:38:11.000 150 21636.06 373.70 42663.78 88888.00 2024-05-29 13:38:12.000 150 21636.00 373.72 42663.79 88888.00 2024-05-29 13:38:13.000 150 21635.94 373.72 42663.73 88888.00 2024-05-29 13:38:14.000 150 21635.93 373.69 42663.70 88888.00 2024-05-29 13:38:15.000 150 21635.95 373.63 42663.71 47790.24 2024-05-29 13:38:16.000 150 21635.98 373.57 42663.71 88888.00 2024-05-29 13:38:17.000 150 21635.98 373.61 42663.69 88888.00 2024-05-29 13:38:18.000 150 21635.95 373.68 42663.68 88888.00 2024-05-29 13:38:19.000 150 21635.92 373.69 42663.65 88888.00 2024-05-29 13:38:20.000 150 21635.91 373.65 42663.62 47790.85 2024-05-29 13:38:21.000 150 21635.91 373.65 42663.59 88888.00 2024-05-29 13:38:22.000 150 21635.91 373.65 42663.59 88888.00 2024-05-29 13:38:23.000 150 21635.90 373.64 42663.64 88888.00 2024-05-29 13:38:24.000 150 21635.91 373.63 42663.65 88888.00 2024-05-29 13:38:25.000 150 21635.93 373.64 42663.63 47790.33 2024-05-29 13:38:26.000 150 21635.90 373.66 42663.62 88888.00 2024-05-29 13:38:27.000 150 21635.88 373.66 42663.62 88888.00 2024-05-29 13:38:28.000 150 21635.94 373.64 42663.64 88888.00 2024-05-29 13:38:29.000 150 21635.97 373.61 42663.66 88888.00 2024-05-29 13:38:30.000 150 21635.94 373.58 42663.68 47790.81 2024-05-29 13:38:31.000 150 21635.91 373.56 42663.68 88888.00 2024-05-29 13:38:32.000 150 21635.91 373.55 42663.64 88888.00 2024-05-29 13:38:33.000 150 21635.88 373.57 42663.62 88888.00 2024-05-29 13:38:34.000 150 21635.86 373.59 42663.62 88888.00 2024-05-29 13:38:35.000 150 21635.87 373.60 42663.64 47790.79 2024-05-29 13:38:36.000 150 21635.92 373.63 42663.64 88888.00 2024-05-29 13:38:37.000 150 21635.94 373.64 42663.65 88888.00 2024-05-29 13:38:38.000 150 21635.89 373.63 42663.69 88888.00 2024-05-29 13:38:39.000 150 21635.83 373.65 42663.73 88888.00 2024-05-29 13:38:40.000 150 21635.81 373.69 42663.74 47790.69 2024-05-29 13:38:41.000 150 21635.81 373.69 42663.74 88888.00 2024-05-29 13:38:42.000 150 21635.81 373.69 42663.76 88888.00 2024-05-29 13:38:43.000 150 21635.81 373.70 42663.78 88888.00 2024-05-29 13:38:44.000 150 21635.81 373.72 42663.80 88888.00 2024-05-29 13:38:45.000 150 21635.83 373.76 42663.83 47790.72 2024-05-29 13:38:46.000 150 21635.82 373.76 42663.82 88888.00 2024-05-29 13:38:47.000 150 21635.79 373.72 42663.78 88888.00 2024-05-29 13:38:48.000 150 21635.82 373.69 42663.76 88888.00 2024-05-29 13:38:49.000 150 21635.85 373.69 42663.78 88888.00 2024-05-29 13:38:50.000 150 21635.81 373.68 42663.79 47790.36 2024-05-29 13:38:51.000 150 21635.77 373.65 42663.77 88888.00 2024-05-29 13:38:52.000 150 21635.80 373.62 42663.76 88888.00 2024-05-29 13:38:53.000 150 21635.84 373.59 42663.78 88888.00 2024-05-29 13:38:54.000 150 21635.85 373.58 42663.81 88888.00 2024-05-29 13:38:55.000 150 21635.84 373.62 42663.84 47790.81 2024-05-29 13:38:56.000 150 21635.83 373.65 42663.86 88888.00 2024-05-29 13:38:57.000 150 21635.80 373.65 42663.84 88888.00 2024-05-29 13:38:58.000 150 21635.75 373.63 42663.81 88888.00 2024-05-29 13:38:59.000 150 21635.76 373.58 42663.81 88888.00 2024-05-29 13:39:00.000 150 21635.78 373.55 42663.81 47790.71 2024-05-29 13:39:01.000 150 21635.80 373.56 42663.81 88888.00 2024-05-29 13:39:02.000 150 21635.80 373.57 42663.82 88888.00 2024-05-29 13:39:03.000 150 21635.76 373.56 42663.79 88888.00 2024-05-29 13:39:04.000 150 21635.78 373.57 42663.77 88888.00 2024-05-29 13:39:05.000 150 21635.84 373.59 42663.79 47790.93 2024-05-29 13:39:06.000 150 21635.87 373.58 42663.80 88888.00 2024-05-29 13:39:07.000 150 21635.88 373.56 42663.79 88888.00 2024-05-29 13:39:08.000 150 21635.89 373.58 42663.81 88888.00 2024-05-29 13:39:09.000 150 21635.91 373.62 42663.84 88888.00 2024-05-29 13:39:10.000 150 21635.93 373.63 42663.85 47790.97 2024-05-29 13:39:11.000 150 21635.94 373.60 42663.84 88888.00 2024-05-29 13:39:12.000 150 21635.97 373.60 42663.82 88888.00 2024-05-29 13:39:13.000 150 21635.99 373.63 42663.82 88888.00 2024-05-29 13:39:14.000 150 21636.00 373.59 42663.82 88888.00 2024-05-29 13:39:15.000 150 21635.97 373.50 42663.79 47790.51 2024-05-29 13:39:16.000 150 21635.94 373.45 42663.75 88888.00 2024-05-29 13:39:17.000 150 21635.97 373.44 42663.78 88888.00 2024-05-29 13:39:18.000 150 21636.00 373.45 42663.85 88888.00 2024-05-29 13:39:19.000 150 21635.98 373.44 42663.85 88888.00 2024-05-29 13:39:20.000 150 21635.94 373.44 42663.80 47790.81 2024-05-29 13:39:21.000 150 21635.99 373.45 42663.80 88888.00 2024-05-29 13:39:22.000 150 21636.04 373.47 42663.83 88888.00 2024-05-29 13:39:23.000 150 21636.01 373.48 42663.83 88888.00 2024-05-29 13:39:24.000 150 21635.95 373.48 42663.79 88888.00 2024-05-29 13:39:25.000 150 21635.93 373.49 42663.77 47790.74 2024-05-29 13:39:26.000 150 21635.95 373.52 42663.79 88888.00 2024-05-29 13:39:27.000 150 21635.97 373.56 42663.82 88888.00 2024-05-29 13:39:28.000 150 21635.97 373.58 42663.84 88888.00 2024-05-29 13:39:29.000 150 21635.97 373.58 42663.85 88888.00 2024-05-29 13:39:30.000 150 21635.93 373.59 42663.86 47791.11 2024-05-29 13:39:31.000 150 21635.90 373.57 42663.85 88888.00 2024-05-29 13:39:32.000 150 21635.88 373.52 42663.86 88888.00 2024-05-29 13:39:33.000 150 21635.88 373.49 42663.89 88888.00 2024-05-29 13:39:34.000 150 21635.85 373.47 42663.91 88888.00 2024-05-29 13:39:35.000 150 21635.80 373.45 42663.89 47790.52 2024-05-29 13:39:36.000 150 21635.74 373.42 42663.88 88888.00 2024-05-29 13:39:37.000 150 21635.72 373.43 42663.88 88888.00 2024-05-29 13:39:38.000 150 21635.75 373.45 42663.89 88888.00 2024-05-29 13:39:39.000 150 21635.80 373.43 42663.94 88888.00 2024-05-29 13:39:40.000 150 21635.83 373.38 42663.94 47790.48 2024-05-29 13:39:41.000 150 21635.84 373.35 42663.87 88888.00 2024-05-29 13:39:42.000 150 21635.79 373.35 42663.82 88888.00 2024-05-29 13:39:43.000 150 21635.74 373.32 42663.82 88888.00 2024-05-29 13:39:44.000 150 21635.76 373.31 42663.85 88888.00 2024-05-29 13:39:45.000 150 21635.78 373.36 42663.85 47790.38 2024-05-29 13:39:46.000 150 21635.80 373.42 42663.81 88888.00 2024-05-29 13:39:47.000 150 21635.83 373.42 42663.79 88888.00 2024-05-29 13:39:48.000 150 21635.80 373.36 42663.77 88888.00 2024-05-29 13:39:49.000 150 21635.73 373.33 42663.73 88888.00 2024-05-29 13:39:50.000 150 21635.74 373.36 42663.69 47790.78 2024-05-29 13:39:51.000 150 21635.77 373.41 42663.70 88888.00 2024-05-29 13:39:52.000 150 21635.71 373.44 42663.74 88888.00 2024-05-29 13:39:53.000 150 21635.64 373.44 42663.77 88888.00 2024-05-29 13:39:54.000 150 21635.66 373.42 42663.77 88888.00 2024-05-29 13:39:55.000 150 21635.71 373.41 42663.75 47790.60 2024-05-29 13:39:56.000 150 21635.73 373.42 42663.75 88888.00 2024-05-29 13:39:57.000 150 21635.70 373.42 42663.73 88888.00 2024-05-29 13:39:58.000 150 21635.68 373.42 42663.77 88888.00 2024-05-29 13:39:59.000 150 21635.68 373.42 42663.79 88888.00 2024-05-29 13:40:00.000 150 21635.66 373.40 42663.77 47790.71 2024-05-29 13:40:01.000 150 21635.67 373.38 42663.77 88888.00 2024-05-29 13:40:02.000 150 21635.70 373.36 42663.79 88888.00 2024-05-29 13:40:03.000 150 21635.70 373.35 42663.79 88888.00 2024-05-29 13:40:04.000 150 21635.65 373.33 42663.76 88888.00 2024-05-29 13:40:05.000 150 21635.59 373.34 42663.75 47790.89 2024-05-29 13:40:06.000 150 21635.58 373.39 42663.77 88888.00 2024-05-29 13:40:07.000 150 21635.59 373.42 42663.79 88888.00 2024-05-29 13:40:08.000 150 21635.57 373.42 42663.82 88888.00 2024-05-29 13:40:09.000 150 21635.56 373.44 42663.84 88888.00 2024-05-29 13:40:10.000 150 21635.58 373.51 42663.86 47790.79 2024-05-29 13:40:11.000 150 21635.58 373.55 42663.90 88888.00 2024-05-29 13:40:12.000 150 21635.56 373.56 42663.94 88888.00 2024-05-29 13:40:13.000 150 21635.53 373.56 42663.95 88888.00 2024-05-29 13:40:14.000 150 21635.48 373.55 42663.89 88888.00 2024-05-29 13:40:15.000 150 21635.44 373.50 42663.85 47790.63 2024-05-29 13:40:16.000 150 21635.44 373.44 42663.83 88888.00 2024-05-29 13:40:17.000 150 21635.49 373.44 42663.84 88888.00 2024-05-29 13:40:18.000 150 21635.54 373.49 42663.87 88888.00 2024-05-29 13:40:19.000 150 21635.56 373.51 42663.90 88888.00 2024-05-29 13:40:20.000 150 21635.52 373.48 42663.90 47790.69 2024-05-29 13:40:21.000 150 21635.48 373.43 42663.89 88888.00 2024-05-29 13:40:22.000 150 21635.50 373.41 42663.89 88888.00 2024-05-29 13:40:23.000 150 21635.51 373.45 42663.89 88888.00 2024-05-29 13:40:24.000 150 21635.49 373.50 42663.89 88888.00 2024-05-29 13:40:25.000 150 21635.50 373.50 42663.93 47790.60 2024-05-29 13:40:26.000 150 21635.49 373.48 42663.97 88888.00 2024-05-29 13:40:27.000 150 21635.46 373.49 42663.98 88888.00 2024-05-29 13:40:28.000 150 21635.47 373.50 42663.94 88888.00 2024-05-29 13:40:29.000 150 21635.51 373.45 42663.89 88888.00 2024-05-29 13:40:30.000 150 21635.51 373.36 42663.87 47790.97 2024-05-29 13:40:31.000 150 21635.49 373.35 42663.88 88888.00 2024-05-29 13:40:32.000 150 21635.48 373.37 42663.89 88888.00 2024-05-29 13:40:33.000 150 21635.48 373.36 42663.89 88888.00 2024-05-29 13:40:34.000 150 21635.48 373.35 42663.90 88888.00 2024-05-29 13:40:35.000 150 21635.50 373.37 42663.93 47790.84 2024-05-29 13:40:36.000 150 21635.53 373.37 42663.95 88888.00 2024-05-29 13:40:37.000 150 21635.57 373.33 42663.93 88888.00 2024-05-29 13:40:38.000 150 21635.55 373.29 42663.91 88888.00 2024-05-29 13:40:39.000 150 21635.52 373.29 42663.91 88888.00 2024-05-29 13:40:40.000 150 21635.50 373.31 42663.90 47790.83 2024-05-29 13:40:41.000 150 21635.52 373.36 42663.86 88888.00 2024-05-29 13:40:42.000 150 21635.56 373.40 42663.86 88888.00 2024-05-29 13:40:43.000 150 21635.59 373.40 42663.89 88888.00 2024-05-29 13:40:44.000 150 21635.58 373.41 42663.93 88888.00 2024-05-29 13:40:45.000 150 21635.56 373.44 42663.95 47790.77 2024-05-29 13:40:46.000 150 21635.54 373.42 42663.96 88888.00 2024-05-29 13:40:47.000 150 21635.55 373.37 42663.95 88888.00 2024-05-29 13:40:48.000 150 21635.57 373.37 42663.94 88888.00 2024-05-29 13:40:49.000 150 21635.60 373.40 42663.94 88888.00 2024-05-29 13:40:50.000 150 21635.62 373.39 42663.95 47790.84 2024-05-29 13:40:51.000 150 21635.61 373.37 42663.96 88888.00 2024-05-29 13:40:52.000 150 21635.60 373.37 42663.94 88888.00 2024-05-29 13:40:53.000 150 21635.61 373.34 42663.89 88888.00 2024-05-29 13:40:54.000 150 21635.60 373.32 42663.85 88888.00 2024-05-29 13:40:55.000 150 21635.56 373.30 42663.83 47790.75 2024-05-29 13:40:56.000 150 21635.53 373.29 42663.83 88888.00 2024-05-29 13:40:57.000 150 21635.52 373.28 42663.86 88888.00 2024-05-29 13:40:58.000 150 21635.50 373.29 42663.90 88888.00 2024-05-29 13:40:59.000 150 21635.50 373.31 42663.94 88888.00 2024-05-29 13:41:00.000 150 21635.52 373.33 42663.96 47790.73 2024-05-29 13:41:01.000 150 21635.53 373.31 42664.01 88888.00 2024-05-29 13:41:02.000 150 21635.53 373.28 42664.04 88888.00 2024-05-29 13:41:03.000 150 21635.52 373.25 42664.01 88888.00 2024-05-29 13:41:04.000 150 21635.51 373.22 42663.96 88888.00 2024-05-29 13:41:05.000 150 21635.52 373.21 42663.96 47790.55 2024-05-29 13:41:06.000 150 21635.49 373.23 42663.99 88888.00 2024-05-29 13:41:07.000 150 21635.44 373.28 42663.99 88888.00 2024-05-29 13:41:08.000 150 21635.47 373.33 42663.97 88888.00 2024-05-29 13:41:09.000 150 21635.54 373.33 42663.98 88888.00 2024-05-29 13:41:10.000 150 21635.57 373.28 42664.00 47790.83 2024-05-29 13:41:11.000 150 21635.52 373.21 42663.97 88888.00 2024-05-29 13:41:12.000 150 21635.48 373.19 42663.94 88888.00 2024-05-29 13:41:13.000 150 21635.49 373.21 42663.95 88888.00 2024-05-29 13:41:14.000 150 21635.53 373.22 42663.97 88888.00 2024-05-29 13:41:15.000 150 21635.56 373.23 42663.97 47790.39 2024-05-29 13:41:16.000 150 21635.60 373.25 42663.95 88888.00 2024-05-29 13:41:17.000 150 21635.64 373.24 42663.91 88888.00 2024-05-29 13:41:18.000 150 21635.63 373.21 42663.89 88888.00 2024-05-29 13:41:19.000 150 21635.56 373.21 42663.87 88888.00 2024-05-29 13:41:20.000 150 21635.48 373.21 42663.86 47789.97 2024-05-29 13:41:21.000 150 21635.49 373.23 42663.89 88888.00 2024-05-29 13:41:22.000 150 21635.57 373.28 42663.93 88888.00 2024-05-29 13:41:23.000 150 21635.61 373.28 42663.93 88888.00 2024-05-29 13:41:24.000 150 21635.59 373.23 42663.93 88888.00 2024-05-29 13:41:25.000 150 21635.53 373.18 42663.94 47790.83 2024-05-29 13:41:26.000 150 21635.50 373.20 42663.94 88888.00 2024-05-29 13:41:27.000 150 21635.50 373.25 42663.91 88888.00 2024-05-29 13:41:28.000 150 21635.49 373.25 42663.90 88888.00 2024-05-29 13:41:29.000 150 21635.47 373.24 42663.90 88888.00 2024-05-29 13:41:30.000 150 21635.49 373.22 42663.91 47790.65 2024-05-29 13:41:31.000 150 21635.56 373.18 42663.93 88888.00 2024-05-29 13:41:32.000 150 21635.63 373.15 42663.93 88888.00 2024-05-29 13:41:33.000 150 21635.63 373.15 42663.94 88888.00 2024-05-29 13:41:34.000 150 21635.56 373.19 42663.92 88888.00 2024-05-29 13:41:35.000 150 21635.55 373.24 42663.89 47790.60 2024-05-29 13:41:36.000 150 21635.58 373.22 42663.86 88888.00 2024-05-29 13:41:37.000 150 21635.53 373.16 42663.85 88888.00 2024-05-29 13:41:38.000 150 21635.48 373.13 42663.86 88888.00 2024-05-29 13:41:39.000 150 21635.50 373.15 42663.89 88888.00 2024-05-29 13:41:40.000 150 21635.55 373.20 42663.93 47790.81 2024-05-29 13:41:41.000 150 21635.59 373.28 42663.96 88888.00 2024-05-29 13:41:42.000 150 21635.62 373.35 42663.96 88888.00 2024-05-29 13:41:43.000 150 21635.65 373.35 42663.96 88888.00 2024-05-29 13:41:44.000 150 21635.66 373.30 42663.94 88888.00 2024-05-29 13:41:45.000 150 21635.67 373.25 42663.90 47790.70 2024-05-29 13:41:46.000 150 21635.67 373.25 42663.86 88888.00 2024-05-29 13:41:47.000 150 21635.66 373.24 42663.84 88888.00 2024-05-29 13:41:48.000 150 21635.64 373.18 42663.85 88888.00 2024-05-29 13:41:49.000 150 21635.62 373.15 42663.86 88888.00 2024-05-29 13:41:50.000 150 21635.67 373.18 42663.87 47790.96 2024-05-29 13:41:51.000 150 21635.78 373.19 42663.86 88888.00 2024-05-29 13:41:52.000 150 21635.82 373.17 42663.82 88888.00 2024-05-29 13:41:53.000 150 21635.78 373.14 42663.76 88888.00 2024-05-29 13:41:54.000 150 21635.76 373.14 42663.72 88888.00 2024-05-29 13:41:55.000 150 21635.80 373.12 42663.74 47790.41 2024-05-29 13:41:56.000 150 21635.85 373.06 42663.80 88888.00 2024-05-29 13:41:57.000 150 21635.90 373.02 42663.87 88888.00 2024-05-29 13:41:58.000 150 21635.91 373.04 42663.86 88888.00 2024-05-29 13:41:59.000 150 21635.87 373.05 42663.82 88888.00 2024-05-29 13:42:00.000 150 21635.82 373.06 42663.81 47790.58 2024-05-29 13:42:01.000 150 21635.82 373.07 42663.79 88888.00 2024-05-29 13:42:02.000 150 21635.84 373.03 42663.73 88888.00 2024-05-29 13:42:03.000 150 21635.85 372.99 42663.73 88888.00 2024-05-29 13:42:04.000 150 21635.90 372.98 42663.79 88888.00 2024-05-29 13:42:05.000 150 21635.94 373.00 42663.82 47790.83 2024-05-29 13:42:06.000 150 21635.98 373.01 42663.82 88888.00 2024-05-29 13:42:07.000 150 21636.02 373.00 42663.80 88888.00 2024-05-29 13:42:08.000 150 21636.02 373.00 42663.78 88888.00 2024-05-29 13:42:09.000 150 21635.99 373.01 42663.77 88888.00 2024-05-29 13:42:10.000 150 21635.98 373.03 42663.77 47790.66 2024-05-29 13:42:11.000 150 21635.99 373.06 42663.77 88888.00 2024-05-29 13:42:12.000 150 21635.98 373.09 42663.74 88888.00 2024-05-29 13:42:13.000 150 21635.98 373.08 42663.69 88888.00 2024-05-29 13:42:14.000 150 21635.98 373.09 42663.68 88888.00 2024-05-29 13:42:15.000 150 21635.99 373.13 42663.70 47790.70 2024-05-29 13:42:16.000 150 21636.01 373.16 42663.73 88888.00 2024-05-29 13:42:17.000 150 21636.03 373.17 42663.72 88888.00 2024-05-29 13:42:18.000 150 21636.05 373.15 42663.69 88888.00 2024-05-29 13:42:19.000 150 21636.08 373.13 42663.67 88888.00 2024-05-29 13:42:20.000 150 21636.09 373.09 42663.66 47790.50 2024-05-29 13:42:21.000 150 21636.10 373.07 42663.66 88888.00 2024-05-29 13:42:22.000 150 21636.08 373.08 42663.67 88888.00 2024-05-29 13:42:23.000 150 21636.05 373.09 42663.66 88888.00 2024-05-29 13:42:24.000 150 21636.06 373.06 42663.64 88888.00 2024-05-29 13:42:25.000 150 21636.10 373.00 42663.61 47790.74 2024-05-29 13:42:26.000 150 21636.10 372.98 42663.61 88888.00 2024-05-29 13:42:27.000 150 21636.07 372.98 42663.63 88888.00 2024-05-29 13:42:28.000 150 21636.04 373.00 42663.66 88888.00 2024-05-29 13:42:29.000 150 21636.06 373.02 42663.66 88888.00 2024-05-29 13:42:30.000 150 21636.08 373.02 42663.64 47790.56 2024-05-29 13:42:31.000 150 21636.08 373.02 42663.62 88888.00 2024-05-29 13:42:32.000 150 21636.06 373.03 42663.64 88888.00 2024-05-29 13:42:33.000 150 21636.05 373.04 42663.66 88888.00 2024-05-29 13:42:34.000 150 21636.04 373.02 42663.65 88888.00 2024-05-29 13:42:35.000 150 21636.03 372.98 42663.60 47790.88 2024-05-29 13:42:36.000 150 21636.04 372.99 42663.60 88888.00 2024-05-29 13:42:37.000 150 21636.07 373.05 42663.66 88888.00 2024-05-29 13:42:38.000 150 21636.06 373.10 42663.69 88888.00 2024-05-29 13:42:39.000 150 21636.02 373.10 42663.65 88888.00 2024-05-29 13:42:40.000 150 21635.97 373.10 42663.62 47790.84 2024-05-29 13:42:41.000 150 21635.96 373.09 42663.63 88888.00 2024-05-29 13:42:42.000 150 21635.98 373.03 42663.66 88888.00 2024-05-29 13:42:43.000 150 21636.02 372.95 42663.67 88888.00 2024-05-29 13:42:44.000 150 21636.08 372.93 42663.68 88888.00 2024-05-29 13:42:45.000 150 21636.13 372.97 42663.69 47790.66 2024-05-29 13:42:46.000 150 21636.15 372.99 42663.65 88888.00 2024-05-29 13:42:47.000 150 21636.13 372.99 42663.62 88888.00 2024-05-29 13:42:48.000 150 21636.12 372.96 42663.61 88888.00 2024-05-29 13:42:49.000 150 21636.11 372.91 42663.59 88888.00 2024-05-29 13:42:50.000 150 21636.11 372.88 42663.59 47790.19 2024-05-29 13:42:51.000 150 21636.09 372.86 42663.60 88888.00 2024-05-29 13:42:52.000 150 21636.08 372.85 42663.57 88888.00 2024-05-29 13:42:53.000 150 21636.09 372.85 42663.56 88888.00 2024-05-29 13:42:54.000 150 21636.09 372.88 42663.57 88888.00 2024-05-29 13:42:55.000 150 21636.11 372.92 42663.60 47790.52 2024-05-29 13:42:56.000 150 21636.13 372.96 42663.62 88888.00 2024-05-29 13:42:57.000 150 21636.13 372.97 42663.62 88888.00 2024-05-29 13:42:58.000 150 21636.10 372.93 42663.58 88888.00 2024-05-29 13:42:59.000 150 21636.07 372.89 42663.55 88888.00 2024-05-29 13:43:00.000 150 21636.08 372.89 42663.56 47790.09 2024-05-29 13:43:01.000 150 21636.12 372.91 42663.56 88888.00 2024-05-29 13:43:02.000 150 21636.15 372.89 42663.54 88888.00 2024-05-29 13:43:03.000 150 21636.16 372.89 42663.52 88888.00 2024-05-29 13:43:04.000 150 21636.13 372.92 42663.56 88888.00 2024-05-29 13:43:05.000 150 21636.09 372.95 42663.61 47790.73 2024-05-29 13:43:06.000 150 21636.10 372.97 42663.61 88888.00 2024-05-29 13:43:07.000 150 21636.12 372.97 42663.60 88888.00 2024-05-29 13:43:08.000 150 21636.10 372.92 42663.58 88888.00 2024-05-29 13:43:09.000 150 21636.06 372.87 42663.57 88888.00 2024-05-29 13:43:10.000 150 21636.04 372.83 42663.57 99999.00 2024-05-29 13:43:11.000 150 21636.05 372.83 42663.56 99999.00 2024-05-29 13:43:12.000 150 21636.07 372.86 42663.54 99999.00 2024-05-29 13:43:13.000 150 21636.10 372.89 42663.54 99999.00 2024-05-29 13:43:14.000 150 21636.09 372.90 42663.56 99999.00 2024-05-29 13:43:15.000 150 21636.07 372.88 42663.57 47790.33 2024-05-29 13:43:16.000 150 21636.09 372.88 42663.56 88888.00 2024-05-29 13:43:17.000 150 21636.11 372.88 42663.58 88888.00 2024-05-29 13:43:18.000 150 21636.12 372.83 42663.59 88888.00 2024-05-29 13:43:19.000 150 21636.13 372.75 42663.57 88888.00 2024-05-29 13:43:20.000 150 21636.15 372.69 42663.57 47790.63 2024-05-29 13:43:21.000 150 21636.16 372.70 42663.60 88888.00 2024-05-29 13:43:22.000 150 21636.20 372.74 42663.65 88888.00 2024-05-29 13:43:23.000 150 21636.22 372.74 42663.66 88888.00 2024-05-29 13:43:24.000 150 21636.17 372.72 42663.60 88888.00 2024-05-29 13:43:25.000 150 21636.11 372.73 42663.56 47790.75 2024-05-29 13:43:26.000 150 21636.10 372.74 42663.61 88888.00 2024-05-29 13:43:27.000 150 21636.15 372.74 42663.61 88888.00 2024-05-29 13:43:28.000 150 21636.16 372.73 42663.54 88888.00 2024-05-29 13:43:29.000 150 21636.13 372.76 42663.48 88888.00 2024-05-29 13:43:30.000 150 21636.10 372.79 42663.50 47790.68 2024-05-29 13:43:31.000 150 21636.06 372.78 42663.53 88888.00 2024-05-29 13:43:32.000 150 21636.02 372.74 42663.53 88888.00 2024-05-29 13:43:33.000 150 21636.05 372.69 42663.54 88888.00 2024-05-29 13:43:34.000 150 21636.12 372.66 42663.57 88888.00 2024-05-29 13:43:35.000 150 21636.14 372.66 42663.57 47790.83 2024-05-29 13:43:36.000 150 21636.10 372.69 42663.54 88888.00 2024-05-29 13:43:37.000 150 21636.10 372.72 42663.52 88888.00 2024-05-29 13:43:38.000 150 21636.10 372.72 42663.54 88888.00 2024-05-29 13:43:39.000 150 21636.08 372.70 42663.54 88888.00 2024-05-29 13:43:40.000 150 21636.08 372.68 42663.52 47790.98 2024-05-29 13:43:41.000 150 21636.09 372.66 42663.52 88888.00 2024-05-29 13:43:42.000 150 21636.08 372.65 42663.52 88888.00 2024-05-29 13:43:43.000 150 21636.05 372.69 42663.51 88888.00 2024-05-29 13:43:44.000 150 21636.04 372.75 42663.50 88888.00 2024-05-29 13:43:45.000 150 21636.03 372.78 42663.50 47790.49 2024-05-29 13:43:46.000 150 21636.02 372.80 42663.52 88888.00 2024-05-29 13:43:47.000 150 21636.04 372.81 42663.57 88888.00 2024-05-29 13:43:48.000 150 21636.04 372.79 42663.56 88888.00 2024-05-29 13:43:49.000 150 21636.01 372.73 42663.48 88888.00 2024-05-29 13:43:50.000 150 21635.99 372.72 42663.41 47790.74 2024-05-29 13:43:51.000 150 21636.01 372.74 42663.39 88888.00 2024-05-29 13:43:52.000 150 21636.02 372.74 42663.36 88888.00 2024-05-29 13:43:53.000 150 21636.02 372.72 42663.31 88888.00 2024-05-29 13:43:54.000 150 21636.02 372.71 42663.33 88888.00 2024-05-29 13:43:55.000 150 21636.04 372.73 42663.40 99999.00 2024-05-29 13:43:56.000 150 21636.07 372.76 42663.46 99999.00 2024-05-29 13:43:57.000 150 21636.11 372.77 42663.48 99999.00 2024-05-29 13:43:58.000 150 21636.12 372.73 42663.48 99999.00 2024-05-29 13:43:59.000 150 21636.09 372.69 42663.45 99999.00 2024-05-29 13:44:00.000 150 21636.07 372.70 42663.41 47790.40 2024-05-29 13:44:01.000 150 21636.06 372.75 42663.40 88888.00 2024-05-29 13:44:02.000 150 21636.06 372.80 42663.43 88888.00 2024-05-29 13:44:03.000 150 21636.07 372.82 42663.46 88888.00 2024-05-29 13:44:04.000 150 21636.08 372.82 42663.48 88888.00 2024-05-29 13:44:05.000 150 21636.08 372.84 42663.47 47790.47 2024-05-29 13:44:06.000 150 21636.05 372.86 42663.44 88888.00 2024-05-29 13:44:07.000 150 21636.01 372.87 42663.39 88888.00 2024-05-29 13:44:08.000 150 21635.98 372.85 42663.36 88888.00 2024-05-29 13:44:09.000 150 21635.98 372.81 42663.35 88888.00 2024-05-29 13:44:10.000 150 21635.97 372.79 42663.39 47790.59 2024-05-29 13:44:11.000 150 21635.93 372.78 42663.40 88888.00 2024-05-29 13:44:12.000 150 21635.87 372.75 42663.39 88888.00 2024-05-29 13:44:13.000 150 21635.85 372.73 42663.43 88888.00 2024-05-29 13:44:14.000 150 21635.86 372.74 42663.47 88888.00 2024-05-29 13:44:15.000 150 21635.88 372.75 42663.49 47790.60 2024-05-29 13:44:16.000 150 21635.87 372.75 42663.47 88888.00 2024-05-29 13:44:17.000 150 21635.85 372.74 42663.46 88888.00 2024-05-29 13:44:18.000 150 21635.82 372.71 42663.48 88888.00 2024-05-29 13:44:19.000 150 21635.84 372.73 42663.54 88888.00 2024-05-29 13:44:20.000 150 21635.92 372.79 42663.59 47790.62 2024-05-29 13:44:21.000 150 21636.02 372.81 42663.56 88888.00 2024-05-29 13:44:22.000 150 21636.01 372.77 42663.49 88888.00 2024-05-29 13:44:23.000 150 21635.94 372.71 42663.43 88888.00 2024-05-29 13:44:24.000 150 21635.92 372.70 42663.43 88888.00 2024-05-29 13:44:25.000 150 21635.99 372.71 42663.47 47790.71 2024-05-29 13:44:26.000 150 21636.03 372.70 42663.49 88888.00 2024-05-29 13:44:27.000 150 21636.02 372.68 42663.46 88888.00 2024-05-29 13:44:28.000 150 21636.00 372.69 42663.44 88888.00 2024-05-29 13:44:29.000 150 21635.99 372.74 42663.44 88888.00 2024-05-29 13:44:30.000 150 21635.98 372.75 42663.44 47790.40 2024-05-29 13:44:31.000 150 21635.99 372.72 42663.45 88888.00 2024-05-29 13:44:32.000 150 21636.01 372.70 42663.45 88888.00 2024-05-29 13:44:33.000 150 21636.03 372.68 42663.44 88888.00 2024-05-29 13:44:34.000 150 21636.02 372.65 42663.43 88888.00 2024-05-29 13:44:35.000 150 21636.03 372.62 42663.45 47790.95 2024-05-29 13:44:36.000 150 21636.07 372.63 42663.48 88888.00 2024-05-29 13:44:37.000 150 21636.11 372.66 42663.49 88888.00 2024-05-29 13:44:38.000 150 21636.13 372.67 42663.47 88888.00 2024-05-29 13:44:39.000 150 21636.12 372.68 42663.48 88888.00 2024-05-29 13:44:40.000 150 21636.09 372.72 42663.52 47790.84 2024-05-29 13:44:41.000 150 21636.08 372.73 42663.52 88888.00 2024-05-29 13:44:42.000 150 21636.09 372.69 42663.45 88888.00 2024-05-29 13:44:43.000 150 21636.10 372.65 42663.39 88888.00 2024-05-29 13:44:44.000 150 21636.08 372.64 42663.39 88888.00 2024-05-29 13:44:45.000 150 21636.02 372.65 42663.44 47790.27 2024-05-29 13:44:46.000 150 21636.02 372.66 42663.49 88888.00 2024-05-29 13:44:47.000 150 21636.08 372.67 42663.52 88888.00 2024-05-29 13:44:48.000 150 21636.11 372.68 42663.50 88888.00 2024-05-29 13:44:49.000 150 21636.08 372.64 42663.44 88888.00 2024-05-29 13:44:50.000 150 21636.06 372.57 42663.39 47790.15 2024-05-29 13:44:51.000 150 21636.08 372.54 42663.41 88888.00 2024-05-29 13:44:52.000 150 21636.10 372.56 42663.42 88888.00 2024-05-29 13:44:53.000 150 21636.10 372.63 42663.41 88888.00 2024-05-29 13:44:54.000 150 21636.10 372.66 42663.40 88888.00 2024-05-29 13:44:55.000 150 21636.10 372.64 42663.43 47790.84 2024-05-29 13:44:56.000 150 21636.04 372.62 42663.44 88888.00 2024-05-29 13:44:57.000 150 21635.98 372.60 42663.41 88888.00 2024-05-29 13:44:58.000 150 21635.97 372.61 42663.37 88888.00 2024-05-29 13:44:59.000 150 21635.99 372.65 42663.34 88888.00 2024-05-29 13:45:00.000 150 21636.02 372.68 42663.34 47790.75 2024-05-29 13:45:01.000 150 21636.04 372.66 42663.36 88888.00 2024-05-29 13:45:02.000 150 21636.02 372.61 42663.38 88888.00 2024-05-29 13:45:03.000 150 21636.02 372.57 42663.40 88888.00 2024-05-29 13:45:04.000 150 21636.06 372.56 42663.39 88888.00 2024-05-29 13:45:05.000 150 21636.10 372.53 42663.34 99999.00 2024-05-29 13:45:06.000 150 21636.12 372.54 42663.31 99999.00 2024-05-29 13:45:07.000 150 21636.12 372.57 42663.32 99999.00 2024-05-29 13:45:08.000 150 21636.12 372.59 42663.33 99999.00 2024-05-29 13:45:09.000 150 21636.11 372.59 42663.36 99999.00 2024-05-29 13:45:10.000 150 21636.15 372.60 42663.39 47790.35 2024-05-29 13:45:11.000 150 21636.15 372.61 42663.38 88888.00 2024-05-29 13:45:12.000 150 21636.11 372.62 42663.34 88888.00 2024-05-29 13:45:13.000 150 21636.09 372.62 42663.33 88888.00 2024-05-29 13:45:14.000 150 21636.08 372.61 42663.37 88888.00 2024-05-29 13:45:15.000 150 21636.06 372.62 42663.36 47790.45 2024-05-29 13:45:16.000 150 21636.05 372.65 42663.31 88888.00 2024-05-29 13:45:17.000 150 21636.02 372.62 42663.29 88888.00 2024-05-29 13:45:18.000 150 21635.99 372.54 42663.32 88888.00 2024-05-29 13:45:19.000 150 21636.01 372.50 42663.36 88888.00 2024-05-29 13:45:20.000 150 21636.03 372.54 42663.38 47790.56 2024-05-29 13:45:21.000 150 21636.03 372.56 42663.36 88888.00 2024-05-29 13:45:22.000 150 21636.03 372.56 42663.36 88888.00 2024-05-29 13:45:23.000 150 21636.03 372.58 42663.39 88888.00 2024-05-29 13:45:24.000 150 21636.03 372.58 42663.44 88888.00 2024-05-29 13:45:25.000 150 21636.00 372.58 42663.44 47790.26 2024-05-29 13:45:26.000 150 21635.95 372.58 42663.41 88888.00 2024-05-29 13:45:27.000 150 21635.94 372.56 42663.41 88888.00 2024-05-29 13:45:28.000 150 21635.94 372.55 42663.44 88888.00 2024-05-29 13:45:29.000 150 21635.93 372.55 42663.47 88888.00 2024-05-29 13:45:30.000 150 21635.90 372.56 42663.46 47790.26 2024-05-29 13:45:31.000 150 21635.90 372.58 42663.45 88888.00 2024-05-29 13:45:32.000 150 21635.92 372.61 42663.46 88888.00 2024-05-29 13:45:33.000 150 21635.95 372.63 42663.49 88888.00 2024-05-29 13:45:34.000 150 21635.95 372.62 42663.48 88888.00 2024-05-29 13:45:35.000 150 21635.97 372.61 42663.48 47790.46 2024-05-29 13:45:36.000 150 21635.95 372.63 42663.49 88888.00 2024-05-29 13:45:37.000 150 21635.90 372.62 42663.49 88888.00 2024-05-29 13:45:38.000 150 21635.89 372.61 42663.48 88888.00 2024-05-29 13:45:39.000 150 21635.91 372.60 42663.49 88888.00 2024-05-29 13:45:40.000 150 21635.93 372.58 42663.48 47790.51 2024-05-29 13:45:41.000 150 21635.95 372.55 42663.47 88888.00 2024-05-29 13:45:42.000 150 21635.92 372.53 42663.47 88888.00 2024-05-29 13:45:43.000 150 21635.88 372.53 42663.48 88888.00 2024-05-29 13:45:44.000 150 21635.91 372.56 42663.50 88888.00 2024-05-29 13:45:45.000 150 21635.97 372.56 42663.50 47790.48 2024-05-29 13:45:46.000 150 21636.00 372.55 42663.49 88888.00 2024-05-29 13:45:47.000 150 21636.00 372.54 42663.50 88888.00 2024-05-29 13:45:48.000 150 21635.94 372.52 42663.52 88888.00 2024-05-29 13:45:49.000 150 21635.90 372.52 42663.54 88888.00 2024-05-29 13:45:50.000 150 21635.95 372.54 42663.56 47790.59 2024-05-29 13:45:51.000 150 21636.01 372.53 42663.56 88888.00 2024-05-29 13:45:52.000 150 21636.02 372.48 42663.56 88888.00 2024-05-29 13:45:53.000 150 21636.02 372.44 42663.59 88888.00 2024-05-29 13:45:54.000 150 21635.99 372.41 42663.61 88888.00 2024-05-29 13:45:55.000 150 21635.96 372.40 42663.61 47790.50 2024-05-29 13:45:56.000 150 21635.95 372.43 42663.59 88888.00 2024-05-29 13:45:57.000 150 21635.95 372.48 42663.59 88888.00 2024-05-29 13:45:58.000 150 21635.92 372.51 42663.57 88888.00 2024-05-29 13:45:59.000 150 21635.93 372.50 42663.54 88888.00 2024-05-29 13:46:00.000 150 21635.99 372.47 42663.54 47790.84 2024-05-29 13:46:01.000 150 21635.99 372.46 42663.55 88888.00 2024-05-29 13:46:02.000 150 21635.94 372.49 42663.52 88888.00 2024-05-29 13:46:03.000 150 21635.93 372.50 42663.48 88888.00 2024-05-29 13:46:04.000 150 21635.94 372.48 42663.47 88888.00 2024-05-29 13:46:05.000 150 21635.93 372.45 42663.49 47790.54 2024-05-29 13:46:06.000 150 21635.90 372.45 42663.52 88888.00 2024-05-29 13:46:07.000 150 21635.89 372.47 42663.52 88888.00 2024-05-29 13:46:08.000 150 21635.93 372.46 42663.50 88888.00 2024-05-29 13:46:09.000 150 21635.97 372.46 42663.47 88888.00 2024-05-29 13:46:10.000 150 21636.00 372.48 42663.48 47790.34 2024-05-29 13:46:11.000 150 21636.01 372.48 42663.50 88888.00 2024-05-29 13:46:12.000 150 21636.01 372.46 42663.46 88888.00 2024-05-29 13:46:13.000 150 21636.02 372.43 42663.44 88888.00 2024-05-29 13:46:14.000 150 21636.02 372.40 42663.48 88888.00 2024-05-29 13:46:15.000 150 21636.00 372.40 42663.52 47790.97 2024-05-29 13:46:16.000 150 21635.99 372.43 42663.55 88888.00 2024-05-29 13:46:17.000 150 21635.97 372.44 42663.56 88888.00 2024-05-29 13:46:18.000 150 21635.93 372.41 42663.54 88888.00 2024-05-29 13:46:19.000 150 21635.89 372.39 42663.50 88888.00 2024-05-29 13:46:20.000 150 21635.86 372.41 42663.49 47790.37 2024-05-29 13:46:21.000 150 21635.85 372.41 42663.51 88888.00 2024-05-29 13:46:22.000 150 21635.85 372.39 42663.52 88888.00 2024-05-29 13:46:23.000 150 21635.88 372.38 42663.53 88888.00 2024-05-29 13:46:24.000 150 21635.92 372.36 42663.50 88888.00 2024-05-29 13:46:25.000 150 21635.94 372.31 42663.46 47791.02 2024-05-29 13:46:26.000 150 21635.93 372.28 42663.46 88888.00 2024-05-29 13:46:27.000 150 21635.91 372.27 42663.49 88888.00 2024-05-29 13:46:28.000 150 21635.90 372.25 42663.49 88888.00 2024-05-29 13:46:29.000 150 21635.87 372.19 42663.46 88888.00 2024-05-29 13:46:30.000 150 21635.83 372.16 42663.43 47790.60 2024-05-29 13:46:31.000 150 21635.81 372.19 42663.44 88888.00 2024-05-29 13:46:32.000 150 21635.80 372.26 42663.47 88888.00 2024-05-29 13:46:33.000 150 21635.81 372.29 42663.48 88888.00 2024-05-29 13:46:34.000 150 21635.82 372.27 42663.47 88888.00 2024-05-29 13:46:35.000 150 21635.81 372.26 42663.46 47790.57 2024-05-29 13:46:36.000 150 21635.80 372.27 42663.46 88888.00 2024-05-29 13:46:37.000 150 21635.80 372.25 42663.46 88888.00 2024-05-29 13:46:38.000 150 21635.78 372.21 42663.43 88888.00 2024-05-29 13:46:39.000 150 21635.72 372.19 42663.41 88888.00 2024-05-29 13:46:40.000 150 21635.68 372.20 42663.44 47790.29 2024-05-29 13:46:41.000 150 21635.73 372.21 42663.47 88888.00 2024-05-29 13:46:42.000 150 21635.81 372.22 42663.46 88888.00 2024-05-29 13:46:43.000 150 21635.84 372.20 42663.40 88888.00 2024-05-29 13:46:44.000 150 21635.82 372.19 42663.38 88888.00 2024-05-29 13:46:45.000 150 21635.82 372.20 42663.42 47790.09 2024-05-29 13:46:46.000 150 21635.85 372.23 42663.48 88888.00 2024-05-29 13:46:47.000 150 21635.87 372.23 42663.48 88888.00 2024-05-29 13:46:48.000 150 21635.87 372.23 42663.44 88888.00 2024-05-29 13:46:49.000 150 21635.86 372.23 42663.40 88888.00 2024-05-29 13:46:50.000 150 21635.85 372.22 42663.36 47790.38 2024-05-29 13:46:51.000 150 21635.84 372.20 42663.33 88888.00 2024-05-29 13:46:52.000 150 21635.83 372.19 42663.33 88888.00 2024-05-29 13:46:53.000 150 21635.84 372.19 42663.36 88888.00 2024-05-29 13:46:54.000 150 21635.84 372.20 42663.37 88888.00 2024-05-29 13:46:55.000 150 21635.83 372.19 42663.34 47789.93 2024-05-29 13:46:56.000 150 21635.86 372.20 42663.31 88888.00 2024-05-29 13:46:57.000 150 21635.90 372.20 42663.33 88888.00 2024-05-29 13:46:58.000 150 21635.91 372.18 42663.37 88888.00 2024-05-29 13:46:59.000 150 21635.92 372.17 42663.38 88888.00 2024-05-29 13:47:00.000 150 21635.95 372.17 42663.39 47790.11 2024-05-29 13:47:01.000 150 21635.95 372.17 42663.40 88888.00 2024-05-29 13:47:02.000 150 21635.91 372.17 42663.41 88888.00 2024-05-29 13:47:03.000 150 21635.88 372.19 42663.38 88888.00 2024-05-29 13:47:04.000 150 21635.87 372.22 42663.36 88888.00 2024-05-29 13:47:05.000 150 21635.87 372.25 42663.37 47790.68 2024-05-29 13:47:06.000 150 21635.85 372.27 42663.37 88888.00 2024-05-29 13:47:07.000 150 21635.84 372.24 42663.34 88888.00 2024-05-29 13:47:08.000 150 21635.81 372.21 42663.30 88888.00 2024-05-29 13:47:09.000 150 21635.78 372.19 42663.28 88888.00 2024-05-29 13:47:10.000 150 21635.77 372.20 42663.30 47790.37 2024-05-29 13:47:11.000 150 21635.81 372.25 42663.37 88888.00 2024-05-29 13:47:12.000 150 21635.81 372.27 42663.40 88888.00 2024-05-29 13:47:13.000 150 21635.79 372.23 42663.35 88888.00 2024-05-29 13:47:14.000 150 21635.80 372.20 42663.27 88888.00 2024-05-29 13:47:15.000 150 21635.83 372.18 42663.22 47790.22 2024-05-29 13:47:16.000 150 21635.82 372.17 42663.21 88888.00 2024-05-29 13:47:17.000 150 21635.78 372.18 42663.22 88888.00 2024-05-29 13:47:18.000 150 21635.74 372.21 42663.27 88888.00 2024-05-29 13:47:19.000 150 21635.74 372.23 42663.32 88888.00 2024-05-29 13:47:20.000 150 21635.76 372.25 42663.33 47790.25 2024-05-29 13:47:21.000 150 21635.78 372.27 42663.30 88888.00 2024-05-29 13:47:22.000 150 21635.82 372.26 42663.25 88888.00 2024-05-29 13:47:23.000 150 21635.84 372.24 42663.21 88888.00 2024-05-29 13:47:24.000 150 21635.84 372.21 42663.20 88888.00 2024-05-29 13:47:25.000 150 21635.83 372.19 42663.22 47790.03 2024-05-29 13:47:26.000 150 21635.87 372.21 42663.24 88888.00 2024-05-29 13:47:27.000 150 21635.90 372.25 42663.25 88888.00 2024-05-29 13:47:28.000 150 21635.87 372.27 42663.27 88888.00 2024-05-29 13:47:29.000 150 21635.82 372.27 42663.27 88888.00 2024-05-29 13:47:30.000 150 21635.81 372.26 42663.23 47790.09 2024-05-29 13:47:31.000 150 21635.78 372.26 42663.23 88888.00 2024-05-29 13:47:32.000 150 21635.76 372.26 42663.27 88888.00 2024-05-29 13:47:33.000 150 21635.76 372.24 42663.27 88888.00 2024-05-29 13:47:34.000 150 21635.78 372.23 42663.25 88888.00 2024-05-29 13:47:35.000 150 21635.81 372.23 42663.26 47789.86 2024-05-29 13:47:36.000 150 21635.83 372.21 42663.29 88888.00 2024-05-29 13:47:37.000 150 21635.86 372.21 42663.28 88888.00 2024-05-29 13:47:38.000 150 21635.86 372.22 42663.27 88888.00 2024-05-29 13:47:39.000 150 21635.86 372.20 42663.28 88888.00 2024-05-29 13:47:40.000 150 21635.85 372.14 42663.27 47790.46 2024-05-29 13:47:41.000 150 21635.83 372.09 42663.25 88888.00 2024-05-29 13:47:42.000 150 21635.80 372.11 42663.25 88888.00 2024-05-29 13:47:43.000 150 21635.79 372.15 42663.25 88888.00 2024-05-29 13:47:44.000 150 21635.81 372.15 42663.25 88888.00 2024-05-29 13:47:45.000 150 21635.82 372.13 42663.30 47790.21 2024-05-29 13:47:46.000 150 21635.83 372.11 42663.32 88888.00 2024-05-29 13:47:47.000 150 21635.86 372.12 42663.31 88888.00 2024-05-29 13:47:48.000 150 21635.90 372.12 42663.29 88888.00 2024-05-29 13:47:49.000 150 21635.88 372.08 42663.31 88888.00 2024-05-29 13:47:50.000 150 21635.83 372.04 42663.34 47790.51 2024-05-29 13:47:51.000 150 21635.80 372.03 42663.34 88888.00 2024-05-29 13:47:52.000 150 21635.79 372.03 42663.28 88888.00 2024-05-29 13:47:53.000 150 21635.75 372.04 42663.22 88888.00 2024-05-29 13:47:54.000 150 21635.70 372.05 42663.26 88888.00 2024-05-29 13:47:55.000 150 21635.70 372.06 42663.33 47790.24 2024-05-29 13:47:56.000 150 21635.75 372.05 42663.35 88888.00 2024-05-29 13:47:57.000 150 21635.78 372.02 42663.29 88888.00 2024-05-29 13:47:58.000 150 21635.75 372.00 42663.20 88888.00 2024-05-29 13:47:59.000 150 21635.74 371.97 42663.19 88888.00 2024-05-29 13:48:00.000 150 21635.78 371.98 42663.24 47790.07 2024-05-29 13:48:01.000 150 21635.82 372.03 42663.29 88888.00 2024-05-29 13:48:02.000 150 21635.81 372.05 42663.29 88888.00 2024-05-29 13:48:03.000 150 21635.78 372.01 42663.27 88888.00 2024-05-29 13:48:04.000 150 21635.79 372.01 42663.24 88888.00 2024-05-29 13:48:05.000 150 21635.82 372.03 42663.22 47790.06 2024-05-29 13:48:06.000 150 21635.82 372.02 42663.21 88888.00 2024-05-29 13:48:07.000 150 21635.81 371.99 42663.22 88888.00 2024-05-29 13:48:08.000 150 21635.81 371.98 42663.21 88888.00 2024-05-29 13:48:09.000 150 21635.79 372.01 42663.18 88888.00 2024-05-29 13:48:10.000 150 21635.80 372.03 42663.21 47789.89 2024-05-29 13:48:11.000 150 21635.82 372.00 42663.25 88888.00 2024-05-29 13:48:12.000 150 21635.82 371.96 42663.26 88888.00 2024-05-29 13:48:13.000 150 21635.79 371.92 42663.26 88888.00 2024-05-29 13:48:14.000 150 21635.78 371.89 42663.23 88888.00 2024-05-29 13:48:15.000 150 21635.81 371.88 42663.20 47789.73 2024-05-29 13:48:16.000 150 21635.84 371.90 42663.20 88888.00 2024-05-29 13:48:17.000 150 21635.87 371.95 42663.23 88888.00 2024-05-29 13:48:18.000 150 21635.86 372.01 42663.25 88888.00 2024-05-29 13:48:19.000 150 21635.83 372.04 42663.24 88888.00 2024-05-29 13:48:20.000 150 21635.81 372.03 42663.23 47790.21 2024-05-29 13:48:21.000 150 21635.83 372.03 42663.23 88888.00 2024-05-29 13:48:22.000 150 21635.84 372.03 42663.20 88888.00 2024-05-29 13:48:23.000 150 21635.85 372.01 42663.14 88888.00 2024-05-29 13:48:24.000 150 21635.81 372.04 42663.12 88888.00 2024-05-29 13:48:25.000 150 21635.76 372.11 42663.15 47790.03 2024-05-29 13:48:26.000 150 21635.75 372.11 42663.18 88888.00 2024-05-29 13:48:27.000 150 21635.75 372.07 42663.19 88888.00 2024-05-29 13:48:28.000 150 21635.75 372.05 42663.20 88888.00 2024-05-29 13:48:29.000 150 21635.76 372.02 42663.19 88888.00 2024-05-29 13:48:30.000 150 21635.75 371.99 42663.16 47790.49 2024-05-29 13:48:31.000 150 21635.75 371.98 42663.15 88888.00 2024-05-29 13:48:32.000 150 21635.76 371.96 42663.19 88888.00 2024-05-29 13:48:33.000 150 21635.77 371.95 42663.22 88888.00 2024-05-29 13:48:34.000 150 21635.75 371.95 42663.22 88888.00 2024-05-29 13:48:35.000 150 21635.72 371.95 42663.18 47790.21 2024-05-29 13:48:36.000 150 21635.66 371.94 42663.14 88888.00 2024-05-29 13:48:37.000 150 21635.57 371.93 42663.12 88888.00 2024-05-29 13:48:38.000 150 21635.52 371.93 42663.12 88888.00 2024-05-29 13:48:39.000 150 21635.53 371.94 42663.14 88888.00 2024-05-29 13:48:40.000 150 21635.55 371.95 42663.15 47790.30 2024-05-29 13:48:41.000 150 21635.55 371.98 42663.15 88888.00 2024-05-29 13:48:42.000 150 21635.56 372.01 42663.14 88888.00 2024-05-29 13:48:43.000 150 21635.58 372.02 42663.15 88888.00 2024-05-29 13:48:44.000 150 21635.60 371.98 42663.18 88888.00 2024-05-29 13:48:45.000 150 21635.62 371.93 42663.21 47790.01 2024-05-29 13:48:46.000 150 21635.64 371.91 42663.23 88888.00 2024-05-29 13:48:47.000 150 21635.64 371.92 42663.26 88888.00 2024-05-29 13:48:48.000 150 21635.62 371.91 42663.27 88888.00 2024-05-29 13:48:49.000 150 21635.62 371.89 42663.27 88888.00 2024-05-29 13:48:50.000 150 21635.66 371.87 42663.27 47790.04 2024-05-29 13:48:51.000 150 21635.64 371.86 42663.24 88888.00 2024-05-29 13:48:52.000 150 21635.60 371.86 42663.21 88888.00 2024-05-29 13:48:53.000 150 21635.60 371.83 42663.19 88888.00 2024-05-29 13:48:54.000 150 21635.62 371.78 42663.21 88888.00 2024-05-29 13:48:55.000 150 21635.63 371.75 42663.27 47790.75 2024-05-29 13:48:56.000 150 21635.64 371.81 42663.31 88888.00 2024-05-29 13:48:57.000 150 21635.60 371.86 42663.30 88888.00 2024-05-29 13:48:58.000 150 21635.56 371.84 42663.31 88888.00 2024-05-29 13:48:59.000 150 21635.55 371.79 42663.32 88888.00 2024-05-29 13:49:00.000 150 21635.57 371.77 42663.30 47790.54 2024-05-29 13:49:01.000 150 21635.60 371.82 42663.29 88888.00 2024-05-29 13:49:02.000 150 21635.59 371.84 42663.30 88888.00 2024-05-29 13:49:03.000 150 21635.57 371.80 42663.31 88888.00 2024-05-29 13:49:04.000 150 21635.60 371.77 42663.32 88888.00 2024-05-29 13:49:05.000 150 21635.64 371.77 42663.30 47790.19 2024-05-29 13:49:06.000 150 21635.64 371.76 42663.26 88888.00 2024-05-29 13:49:07.000 150 21635.62 371.75 42663.23 88888.00 2024-05-29 13:49:08.000 150 21635.60 371.74 42663.22 88888.00 2024-05-29 13:49:09.000 150 21635.56 371.73 42663.23 88888.00 2024-05-29 13:49:10.000 150 21635.55 371.72 42663.24 47790.02 2024-05-29 13:49:11.000 150 21635.56 371.71 42663.26 88888.00 2024-05-29 13:49:12.000 150 21635.57 371.72 42663.28 88888.00 2024-05-29 13:49:13.000 150 21635.55 371.71 42663.26 88888.00 2024-05-29 13:49:14.000 150 21635.54 371.74 42663.24 88888.00 2024-05-29 13:49:15.000 150 21635.54 371.81 42663.29 47790.28 2024-05-29 13:49:16.000 150 21635.52 371.82 42663.31 88888.00 2024-05-29 13:49:17.000 150 21635.50 371.77 42663.27 88888.00 2024-05-29 13:49:18.000 150 21635.50 371.72 42663.23 88888.00 2024-05-29 13:49:19.000 150 21635.50 371.72 42663.21 88888.00 2024-05-29 13:49:20.000 150 21635.49 371.74 42663.21 47789.94 2024-05-29 13:49:21.000 150 21635.47 371.76 42663.25 88888.00 2024-05-29 13:49:22.000 150 21635.50 371.79 42663.30 88888.00 2024-05-29 13:49:23.000 150 21635.56 371.80 42663.33 88888.00 2024-05-29 13:49:24.000 150 21635.56 371.76 42663.31 88888.00 2024-05-29 13:49:25.000 150 21635.53 371.71 42663.22 47789.91 2024-05-29 13:49:26.000 150 21635.54 371.68 42663.18 88888.00 2024-05-29 13:49:27.000 150 21635.56 371.67 42663.21 88888.00 2024-05-29 13:49:28.000 150 21635.56 371.69 42663.28 88888.00 2024-05-29 13:49:29.000 150 21635.52 371.71 42663.32 88888.00 2024-05-29 13:49:30.000 150 21635.46 371.69 42663.34 47790.19 2024-05-29 13:49:31.000 150 21635.41 371.68 42663.32 88888.00 2024-05-29 13:49:32.000 150 21635.39 371.69 42663.32 88888.00 2024-05-29 13:49:33.000 150 21635.37 371.70 42663.35 88888.00 2024-05-29 13:49:34.000 150 21635.35 371.71 42663.38 88888.00 2024-05-29 13:49:35.000 150 21635.36 371.69 42663.36 47790.01 2024-05-29 13:49:36.000 150 21635.39 371.66 42663.35 88888.00 2024-05-29 13:49:37.000 150 21635.39 371.66 42663.36 88888.00 2024-05-29 13:49:38.000 150 21635.35 371.69 42663.38 88888.00 2024-05-29 13:49:39.000 150 21635.32 371.71 42663.40 88888.00 2024-05-29 13:49:40.000 150 21635.34 371.71 42663.41 47790.21 2024-05-29 13:49:41.000 150 21635.38 371.72 42663.39 88888.00 2024-05-29 13:49:42.000 150 21635.42 371.74 42663.40 88888.00 2024-05-29 13:49:43.000 150 21635.43 371.70 42663.41 88888.00 2024-05-29 13:49:44.000 150 21635.41 371.62 42663.42 88888.00 2024-05-29 13:49:45.000 150 21635.42 371.60 42663.44 47790.15 2024-05-29 13:49:46.000 150 21635.41 371.63 42663.46 88888.00 2024-05-29 13:49:47.000 150 21635.37 371.68 42663.48 88888.00 2024-05-29 13:49:48.000 150 21635.37 371.68 42663.49 88888.00 2024-05-29 13:49:49.000 150 21635.38 371.63 42663.49 88888.00 2024-05-29 13:49:50.000 150 21635.39 371.60 42663.50 47789.87 2024-05-29 13:49:51.000 150 21635.37 371.58 42663.50 88888.00 2024-05-29 13:49:52.000 150 21635.35 371.55 42663.51 88888.00 2024-05-29 13:49:53.000 150 21635.36 371.54 42663.52 88888.00 2024-05-29 13:49:54.000 150 21635.39 371.53 42663.50 88888.00 2024-05-29 13:49:55.000 150 21635.41 371.51 42663.47 47790.04 2024-05-29 13:49:56.000 150 21635.42 371.51 42663.49 88888.00 2024-05-29 13:49:57.000 150 21635.40 371.52 42663.48 88888.00 2024-05-29 13:49:58.000 150 21635.37 371.55 42663.45 88888.00 2024-05-29 13:49:59.000 150 21635.34 371.58 42663.45 88888.00 2024-05-29 13:50:00.000 150 21635.28 371.56 42663.46 47790.12 2024-05-29 13:50:01.000 150 21635.26 371.53 42663.50 88888.00 2024-05-29 13:50:02.000 150 21635.27 371.51 42663.53 88888.00 2024-05-29 13:50:03.000 150 21635.27 371.49 42663.52 88888.00 2024-05-29 13:50:04.000 150 21635.28 371.50 42663.55 88888.00 2024-05-29 13:50:05.000 150 21635.29 371.52 42663.60 47790.39 2024-05-29 13:50:06.000 150 21635.25 371.54 42663.57 88888.00 2024-05-29 13:50:07.000 150 21635.18 371.51 42663.49 88888.00 2024-05-29 13:50:08.000 150 21635.15 371.46 42663.44 88888.00 2024-05-29 13:50:09.000 150 21635.19 371.43 42663.42 88888.00 2024-05-29 13:50:10.000 150 21635.22 371.45 42663.43 47789.95 2024-05-29 13:50:11.000 150 21635.26 371.50 42663.48 88888.00 2024-05-29 13:50:12.000 150 21635.29 371.51 42663.53 88888.00 2024-05-29 13:50:13.000 150 21635.27 371.46 42663.56 88888.00 2024-05-29 13:50:14.000 150 21635.24 371.41 42663.60 88888.00 2024-05-29 13:50:15.000 150 21635.23 371.42 42663.63 47790.31 2024-05-29 13:50:16.000 150 21635.22 371.43 42663.61 88888.00 2024-05-29 13:50:17.000 150 21635.19 371.42 42663.57 88888.00 2024-05-29 13:50:18.000 150 21635.18 371.44 42663.57 88888.00 2024-05-29 13:50:19.000 150 21635.15 371.51 42663.59 88888.00 2024-05-29 13:50:20.000 150 21635.11 371.56 42663.59 47790.22 2024-05-29 13:50:21.000 150 21635.12 371.56 42663.59 88888.00 2024-05-29 13:50:22.000 150 21635.16 371.53 42663.56 88888.00 2024-05-29 13:50:23.000 150 21635.18 371.52 42663.54 88888.00 2024-05-29 13:50:24.000 150 21635.18 371.57 42663.52 88888.00 2024-05-29 13:50:25.000 150 21635.20 371.63 42663.49 47790.23 2024-05-29 13:50:26.000 150 21635.20 371.65 42663.49 88888.00 2024-05-29 13:50:27.000 150 21635.18 371.67 42663.53 88888.00 2024-05-29 13:50:28.000 150 21635.13 371.69 42663.56 88888.00 2024-05-29 13:50:29.000 150 21635.09 371.67 42663.55 88888.00 2024-05-29 13:50:30.000 150 21635.08 371.64 42663.57 47790.10 2024-05-29 13:50:31.000 150 21635.04 371.65 42663.61 88888.00 2024-05-29 13:50:32.000 150 21635.02 371.72 42663.64 88888.00 2024-05-29 13:50:33.000 150 21635.03 371.76 42663.66 88888.00 2024-05-29 13:50:34.000 150 21635.02 371.74 42663.66 88888.00 2024-05-29 13:50:35.000 150 21634.97 371.69 42663.66 47790.32 2024-05-29 13:50:36.000 150 21634.93 371.67 42663.68 88888.00 2024-05-29 13:50:37.000 150 21634.92 371.70 42663.69 88888.00 2024-05-29 13:50:38.000 150 21634.91 371.77 42663.69 88888.00 2024-05-29 13:50:39.000 150 21634.92 371.81 42663.66 88888.00 2024-05-29 13:50:40.000 150 21634.88 371.81 42663.62 47790.43 2024-05-29 13:50:41.000 150 21634.81 371.78 42663.60 88888.00 2024-05-29 13:50:42.000 150 21634.80 371.75 42663.61 88888.00 2024-05-29 13:50:43.000 150 21634.86 371.78 42663.65 88888.00 2024-05-29 13:50:44.000 150 21634.88 371.81 42663.69 88888.00 2024-05-29 13:50:45.000 150 21634.86 371.80 42663.72 47790.14 2024-05-29 13:50:46.000 150 21634.85 371.78 42663.73 88888.00 2024-05-29 13:50:47.000 150 21634.87 371.81 42663.74 88888.00 2024-05-29 13:50:48.000 150 21634.89 371.83 42663.73 88888.00 2024-05-29 13:50:49.000 150 21634.90 371.83 42663.72 88888.00 2024-05-29 13:50:50.000 150 21634.92 371.83 42663.71 47790.47 2024-05-29 13:50:51.000 150 21634.95 371.83 42663.73 88888.00 2024-05-29 13:50:52.000 150 21634.93 371.85 42663.79 88888.00 2024-05-29 13:50:53.000 150 21634.87 371.88 42663.81 88888.00 2024-05-29 13:50:54.000 150 21634.82 371.89 42663.79 88888.00 2024-05-29 13:50:55.000 150 21634.81 371.91 42663.78 47790.45 2024-05-29 13:50:56.000 150 21634.79 371.93 42663.81 88888.00 2024-05-29 13:50:57.000 150 21634.78 371.93 42663.85 88888.00 2024-05-29 13:50:58.000 150 21634.79 371.89 42663.86 88888.00 2024-05-29 13:50:59.000 150 21634.80 371.87 42663.84 88888.00 2024-05-29 13:51:00.000 150 21634.80 371.92 42663.81 47790.00 2024-05-29 13:51:01.000 150 21634.78 372.00 42663.80 88888.00 2024-05-29 13:51:02.000 150 21634.75 372.05 42663.81 88888.00 2024-05-29 13:51:03.000 150 21634.73 372.03 42663.80 88888.00 2024-05-29 13:51:04.000 150 21634.73 371.97 42663.76 88888.00 2024-05-29 13:51:05.000 150 21634.73 371.95 42663.73 47789.94 2024-05-29 13:51:06.000 150 21634.73 371.98 42663.76 88888.00 2024-05-29 13:51:07.000 150 21634.72 372.01 42663.79 88888.00 2024-05-29 13:51:08.000 150 21634.72 372.02 42663.81 88888.00 2024-05-29 13:51:09.000 150 21634.69 372.01 42663.84 88888.00 2024-05-29 13:51:10.000 150 21634.65 372.00 42663.85 47790.10 2024-05-29 13:51:11.000 150 21634.63 371.99 42663.83 88888.00 2024-05-29 13:51:12.000 150 21634.61 371.95 42663.81 88888.00 2024-05-29 13:51:13.000 150 21634.60 371.94 42663.81 88888.00 2024-05-29 13:51:14.000 150 21634.58 371.95 42663.85 88888.00 2024-05-29 13:51:15.000 150 21634.53 371.96 42663.88 47790.22 2024-05-29 13:51:16.000 150 21634.50 371.99 42663.92 88888.00 2024-05-29 13:51:17.000 150 21634.50 372.01 42663.94 88888.00 2024-05-29 13:51:18.000 150 21634.50 371.95 42663.92 88888.00 2024-05-29 13:51:19.000 150 21634.48 371.88 42663.89 88888.00 2024-05-29 13:51:20.000 150 21634.43 371.89 42663.91 47789.92 2024-05-29 13:51:21.000 150 21634.39 371.94 42663.93 88888.00 2024-05-29 13:51:22.000 150 21634.38 371.95 42663.96 88888.00 2024-05-29 13:51:23.000 150 21634.38 371.93 42663.99 88888.00 2024-05-29 13:51:24.000 150 21634.39 371.92 42664.00 88888.00 2024-05-29 13:51:25.000 150 21634.38 371.93 42664.02 47790.19 2024-05-29 13:51:26.000 150 21634.32 371.97 42664.04 88888.00 2024-05-29 13:51:27.000 150 21634.26 372.01 42664.03 88888.00 2024-05-29 13:51:28.000 150 21634.25 372.04 42664.00 88888.00 2024-05-29 13:51:29.000 150 21634.27 372.04 42663.99 88888.00 2024-05-29 13:51:30.000 150 21634.28 372.04 42664.02 47790.42 2024-05-29 13:51:31.000 150 21634.28 372.05 42664.05 88888.00 2024-05-29 13:51:32.000 150 21634.32 372.05 42664.07 88888.00 2024-05-29 13:51:33.000 150 21634.38 372.04 42664.11 88888.00 2024-05-29 13:51:34.000 150 21634.38 372.00 42664.12 88888.00 2024-05-29 13:51:35.000 150 21634.37 372.00 42664.13 47790.12 2024-05-29 13:51:36.000 150 21634.36 372.06 42664.14 88888.00 2024-05-29 13:51:37.000 150 21634.34 372.12 42664.15 88888.00 2024-05-29 13:51:38.000 150 21634.32 372.12 42664.17 88888.00 2024-05-29 13:51:39.000 150 21634.31 372.07 42664.18 88888.00 2024-05-29 13:51:40.000 150 21634.33 372.02 42664.18 47790.24 2024-05-29 13:51:41.000 150 21634.36 372.02 42664.16 88888.00 2024-05-29 13:51:42.000 150 21634.32 372.05 42664.16 88888.00 2024-05-29 13:51:43.000 150 21634.25 372.08 42664.18 88888.00 2024-05-29 13:51:44.000 150 21634.24 372.12 42664.19 88888.00 2024-05-29 13:51:45.000 150 21634.27 372.12 42664.18 47790.15 2024-05-29 13:51:46.000 150 21634.25 372.08 42664.16 88888.00 2024-05-29 13:51:47.000 150 21634.23 372.04 42664.14 88888.00 2024-05-29 13:51:48.000 150 21634.22 372.04 42664.12 88888.00 2024-05-29 13:51:49.000 150 21634.20 372.08 42664.12 88888.00 2024-05-29 13:51:50.000 150 21634.20 372.12 42664.15 47790.24 2024-05-29 13:51:51.000 150 21634.19 372.12 42664.16 88888.00 2024-05-29 13:51:52.000 150 21634.17 372.10 42664.15 88888.00 2024-05-29 13:51:53.000 150 21634.18 372.11 42664.16 88888.00 2024-05-29 13:51:54.000 150 21634.20 372.16 42664.17 88888.00 2024-05-29 13:51:55.000 150 21634.20 372.18 42664.16 47790.11 2024-05-29 13:51:56.000 150 21634.18 372.15 42664.13 88888.00 2024-05-29 13:51:57.000 150 21634.16 372.10 42664.11 88888.00 2024-05-29 13:51:58.000 150 21634.15 372.06 42664.09 88888.00 2024-05-29 13:51:59.000 150 21634.13 372.04 42664.06 88888.00 2024-05-29 13:52:00.000 150 21634.10 372.04 42664.08 47790.55 2024-05-29 13:52:01.000 150 21634.05 372.05 42664.11 88888.00 2024-05-29 13:52:02.000 150 21633.98 372.05 42664.08 88888.00 2024-05-29 13:52:03.000 150 21633.97 372.02 42664.05 88888.00 2024-05-29 13:52:04.000 150 21634.00 371.97 42664.05 88888.00 2024-05-29 13:52:05.000 150 21634.03 371.92 42664.06 47790.66 2024-05-29 13:52:06.000 150 21634.03 371.91 42664.08 88888.00 2024-05-29 13:52:07.000 150 21634.03 371.92 42664.14 88888.00 2024-05-29 13:52:08.000 150 21634.06 371.96 42664.18 88888.00 2024-05-29 13:52:09.000 150 21634.07 371.99 42664.18 88888.00 2024-05-29 13:52:10.000 150 21634.05 371.95 42664.16 47790.07 2024-05-29 13:52:11.000 150 21633.98 371.88 42664.15 88888.00 2024-05-29 13:52:12.000 150 21633.94 371.87 42664.17 88888.00 2024-05-29 13:52:13.000 150 21633.99 371.90 42664.20 88888.00 2024-05-29 13:52:14.000 150 21634.08 371.94 42664.25 88888.00 2024-05-29 13:52:15.000 150 21634.08 371.98 42664.25 47790.46 2024-05-29 13:52:16.000 150 21634.06 372.02 42664.21 88888.00 2024-05-29 13:52:17.000 150 21634.10 372.03 42664.23 88888.00 2024-05-29 13:52:18.000 150 21634.13 372.02 42664.23 88888.00 2024-05-29 13:52:19.000 150 21634.09 372.01 42664.16 88888.00 2024-05-29 13:52:20.000 150 21634.02 372.00 42664.11 47790.44 2024-05-29 13:52:21.000 150 21633.96 371.96 42664.16 88888.00 2024-05-29 13:52:22.000 150 21633.92 371.93 42664.21 88888.00 2024-05-29 13:52:23.000 150 21633.94 371.92 42664.22 88888.00 2024-05-29 13:52:24.000 150 21633.94 371.91 42664.21 88888.00 2024-05-29 13:52:25.000 150 21633.88 371.93 42664.21 47790.38 2024-05-29 13:52:26.000 150 21633.84 371.95 42664.21 88888.00 2024-05-29 13:52:27.000 150 21633.82 371.94 42664.19 88888.00 2024-05-29 13:52:28.000 150 21633.78 371.95 42664.19 88888.00 2024-05-29 13:52:29.000 150 21633.76 371.97 42664.21 88888.00 2024-05-29 13:52:30.000 150 21633.79 371.97 42664.22 47789.94 2024-05-29 13:52:31.000 150 21633.81 371.98 42664.24 88888.00 2024-05-29 13:52:32.000 150 21633.80 371.99 42664.26 88888.00 2024-05-29 13:52:33.000 150 21633.80 371.98 42664.24 88888.00 2024-05-29 13:52:34.000 150 21633.81 371.99 42664.23 88888.00 2024-05-29 13:52:35.000 150 21633.81 372.00 42664.21 47790.11 2024-05-29 13:52:36.000 150 21633.78 371.99 42664.17 88888.00 2024-05-29 13:52:37.000 150 21633.71 371.98 42664.13 88888.00 2024-05-29 13:52:38.000 150 21633.65 371.96 42664.12 88888.00 2024-05-29 13:52:39.000 150 21633.61 371.96 42664.18 88888.00 2024-05-29 13:52:40.000 150 21633.60 371.99 42664.23 47790.40 2024-05-29 13:52:41.000 150 21633.60 372.04 42664.25 88888.00 2024-05-29 13:52:42.000 150 21633.62 372.06 42664.27 88888.00 2024-05-29 13:52:43.000 150 21633.62 372.03 42664.28 88888.00 2024-05-29 13:52:44.000 150 21633.63 372.00 42664.26 88888.00 2024-05-29 13:52:45.000 150 21633.65 372.01 42664.25 47790.04 2024-05-29 13:52:46.000 150 21633.68 372.01 42664.28 88888.00 2024-05-29 13:52:47.000 150 21633.72 372.01 42664.30 88888.00 2024-05-29 13:52:48.000 150 21633.70 372.00 42664.29 88888.00 2024-05-29 13:52:49.000 150 21633.64 371.96 42664.27 88888.00 2024-05-29 13:52:50.000 150 21633.62 371.95 42664.29 47790.40 2024-05-29 13:52:51.000 150 21633.62 371.98 42664.28 88888.00 2024-05-29 13:52:52.000 150 21633.62 372.00 42664.27 88888.00 2024-05-29 13:52:53.000 150 21633.65 371.99 42664.31 88888.00 2024-05-29 13:52:54.000 150 21633.65 371.93 42664.33 88888.00 2024-05-29 13:52:55.000 150 21633.62 371.90 42664.33 47790.29 2024-05-29 13:52:56.000 150 21633.64 371.92 42664.33 88888.00 2024-05-29 13:52:57.000 150 21633.66 371.97 42664.30 88888.00 2024-05-29 13:52:58.000 150 21633.64 372.01 42664.28 88888.00 2024-05-29 13:52:59.000 150 21633.62 371.99 42664.27 88888.00 2024-05-29 13:53:00.000 150 21633.61 371.91 42664.27 47790.33 2024-05-29 13:53:01.000 150 21633.62 371.89 42664.31 88888.00 2024-05-29 13:53:02.000 150 21633.61 371.92 42664.34 88888.00 2024-05-29 13:53:03.000 150 21633.61 371.91 42664.32 88888.00 2024-05-29 13:53:04.000 150 21633.60 371.88 42664.30 88888.00 2024-05-29 13:53:05.000 150 21633.56 371.88 42664.31 47790.24 2024-05-29 13:53:06.000 150 21633.51 371.92 42664.31 88888.00 2024-05-29 13:53:07.000 150 21633.51 371.99 42664.29 88888.00 2024-05-29 13:53:08.000 150 21633.55 372.01 42664.26 88888.00 2024-05-29 13:53:09.000 150 21633.56 371.98 42664.23 88888.00 2024-05-29 13:53:10.000 150 21633.53 371.95 42664.23 47790.12 2024-05-29 13:53:11.000 150 21633.54 371.93 42664.27 88888.00 2024-05-29 13:53:12.000 150 21633.57 371.89 42664.36 88888.00 2024-05-29 13:53:13.000 150 21633.56 371.86 42664.38 88888.00 2024-05-29 13:53:14.000 150 21633.51 371.85 42664.36 88888.00 2024-05-29 13:53:15.000 150 21633.48 371.87 42664.34 47790.09 2024-05-29 13:53:16.000 150 21633.52 371.90 42664.37 88888.00 2024-05-29 13:53:17.000 150 21633.58 371.90 42664.40 88888.00 2024-05-29 13:53:18.000 150 21633.56 371.87 42664.39 88888.00 2024-05-29 13:53:19.000 150 21633.48 371.85 42664.36 88888.00 2024-05-29 13:53:20.000 150 21633.45 371.85 42664.35 47790.36 2024-05-29 13:53:21.000 150 21633.47 371.86 42664.32 88888.00 2024-05-29 13:53:22.000 150 21633.50 371.89 42664.30 88888.00 2024-05-29 13:53:23.000 150 21633.54 371.94 42664.32 88888.00 2024-05-29 13:53:24.000 150 21633.57 371.98 42664.35 88888.00 2024-05-29 13:53:25.000 150 21633.57 371.93 42664.34 47790.26 2024-05-29 13:53:26.000 150 21633.52 371.83 42664.32 88888.00 2024-05-29 13:53:27.000 150 21633.48 371.75 42664.29 88888.00 2024-05-29 13:53:28.000 150 21633.52 371.75 42664.31 88888.00 2024-05-29 13:53:29.000 150 21633.60 371.82 42664.35 88888.00 2024-05-29 13:53:30.000 150 21633.61 371.87 42664.35 47790.29 2024-05-29 13:53:31.000 150 21633.58 371.89 42664.35 88888.00 2024-05-29 13:53:32.000 150 21633.58 371.92 42664.37 88888.00 2024-05-29 13:53:33.000 150 21633.57 371.93 42664.37 88888.00 2024-05-29 13:53:34.000 150 21633.53 371.92 42664.37 88888.00 2024-05-29 13:53:35.000 150 21633.51 371.90 42664.38 47790.12 2024-05-29 13:53:36.000 150 21633.54 371.87 42664.38 88888.00 2024-05-29 13:53:37.000 150 21633.58 371.87 42664.36 88888.00 2024-05-29 13:53:38.000 150 21633.60 371.91 42664.34 88888.00 2024-05-29 13:53:39.000 150 21633.60 371.94 42664.36 88888.00 2024-05-29 13:53:40.000 150 21633.59 371.94 42664.38 47789.96 2024-05-29 13:53:41.000 150 21633.58 371.93 42664.35 88888.00 2024-05-29 13:53:42.000 150 21633.53 371.90 42664.29 88888.00 2024-05-29 13:53:43.000 150 21633.48 371.88 42664.27 88888.00 2024-05-29 13:53:44.000 150 21633.53 371.85 42664.27 88888.00 2024-05-29 13:53:45.000 150 21633.61 371.82 42664.29 47790.43 2024-05-29 13:53:46.000 150 21633.63 371.81 42664.32 88888.00 2024-05-29 13:53:47.000 150 21633.64 371.84 42664.33 88888.00 2024-05-29 13:53:48.000 150 21633.67 371.86 42664.32 88888.00 2024-05-29 13:53:49.000 150 21633.68 371.84 42664.31 88888.00 2024-05-29 13:53:50.000 150 21633.62 371.81 42664.31 47790.48 2024-05-29 13:53:51.000 150 21633.55 371.81 42664.31 88888.00 2024-05-29 13:53:52.000 150 21633.55 371.78 42664.33 88888.00 2024-05-29 13:53:53.000 150 21633.59 371.74 42664.34 88888.00 2024-05-29 13:53:54.000 150 21633.61 371.70 42664.33 88888.00 2024-05-29 13:53:55.000 150 21633.62 371.70 42664.33 47790.20 2024-05-29 13:53:56.000 150 21633.64 371.74 42664.33 88888.00 2024-05-29 13:53:57.000 150 21633.64 371.80 42664.31 88888.00 2024-05-29 13:53:58.000 150 21633.62 371.82 42664.26 88888.00 2024-05-29 13:53:59.000 150 21633.60 371.79 42664.22 88888.00 2024-05-29 13:54:00.000 150 21633.60 371.76 42664.20 47790.12 2024-05-29 13:54:01.000 150 21633.62 371.76 42664.18 88888.00 2024-05-29 13:54:02.000 150 21633.66 371.78 42664.21 88888.00 2024-05-29 13:54:03.000 150 21633.66 371.83 42664.26 88888.00 2024-05-29 13:54:04.000 150 21633.60 371.86 42664.29 88888.00 2024-05-29 13:54:05.000 150 21633.58 371.86 42664.27 47790.13 2024-05-29 13:54:06.000 150 21633.62 371.86 42664.21 88888.00 2024-05-29 13:54:07.000 150 21633.64 371.83 42664.14 88888.00 2024-05-29 13:54:08.000 150 21633.61 371.82 42664.11 88888.00 2024-05-29 13:54:09.000 150 21633.59 371.85 42664.14 88888.00 2024-05-29 13:54:10.000 150 21633.58 371.90 42664.16 47790.36 2024-05-29 13:54:11.000 150 21633.57 371.93 42664.20 88888.00 2024-05-29 13:54:12.000 150 21633.56 371.93 42664.25 88888.00 2024-05-29 13:54:13.000 150 21633.57 371.92 42664.31 88888.00 2024-05-29 13:54:14.000 150 21633.54 371.88 42664.35 88888.00 2024-05-29 13:54:15.000 150 21633.50 371.82 42664.32 47790.17 2024-05-29 13:54:16.000 150 21633.52 371.79 42664.29 88888.00 2024-05-29 13:54:17.000 150 21633.54 371.78 42664.28 88888.00 2024-05-29 13:54:18.000 150 21633.53 371.77 42664.31 88888.00 2024-05-29 13:54:19.000 150 21633.51 371.78 42664.32 88888.00 2024-05-29 13:54:20.000 150 21633.49 371.78 42664.32 47790.06 2024-05-29 13:54:21.000 150 21633.50 371.75 42664.29 88888.00 2024-05-29 13:54:22.000 150 21633.52 371.77 42664.27 88888.00 2024-05-29 13:54:23.000 150 21633.54 371.80 42664.26 88888.00 2024-05-29 13:54:24.000 150 21633.50 371.80 42664.26 88888.00 2024-05-29 13:54:25.000 150 21633.44 371.77 42664.25 47789.76 2024-05-29 13:54:26.000 150 21633.43 371.78 42664.24 88888.00 2024-05-29 13:54:27.000 150 21633.44 371.83 42664.28 88888.00 2024-05-29 13:54:28.000 150 21633.46 371.87 42664.31 88888.00 2024-05-29 13:54:29.000 150 21633.47 371.86 42664.29 88888.00 2024-05-29 13:54:30.000 150 21633.49 371.81 42664.29 47790.34 2024-05-29 13:54:31.000 150 21633.50 371.78 42664.29 88888.00 2024-05-29 13:54:32.000 150 21633.49 371.80 42664.28 88888.00 2024-05-29 13:54:33.000 150 21633.47 371.81 42664.24 88888.00 2024-05-29 13:54:34.000 150 21633.45 371.77 42664.19 88888.00 2024-05-29 13:54:35.000 150 21633.48 371.75 42664.20 47790.26 2024-05-29 13:54:36.000 150 21633.49 371.75 42664.21 88888.00 2024-05-29 13:54:37.000 150 21633.45 371.73 42664.19 88888.00 2024-05-29 13:54:38.000 150 21633.48 371.71 42664.18 88888.00 2024-05-29 13:54:39.000 150 21633.56 371.72 42664.21 88888.00 2024-05-29 13:54:40.000 150 21633.61 371.76 42664.23 47790.04 2024-05-29 13:54:41.000 150 21633.58 371.82 42664.23 88888.00 2024-05-29 13:54:42.000 150 21633.53 371.83 42664.22 88888.00 2024-05-29 13:54:43.000 150 21633.51 371.79 42664.18 88888.00 2024-05-29 13:54:44.000 150 21633.54 371.72 42664.14 88888.00 2024-05-29 13:54:45.000 150 21633.59 371.68 42664.11 47790.20 2024-05-29 13:54:46.000 150 21633.65 371.71 42664.14 88888.00 2024-05-29 13:54:47.000 150 21633.68 371.74 42664.22 88888.00 2024-05-29 13:54:48.000 150 21633.65 371.73 42664.28 88888.00 2024-05-29 13:54:49.000 150 21633.63 371.73 42664.31 88888.00 2024-05-29 13:54:50.000 150 21633.61 371.75 42664.30 47790.06 2024-05-29 13:54:51.000 150 21633.58 371.76 42664.27 88888.00 2024-05-29 13:54:52.000 150 21633.60 371.76 42664.27 88888.00 2024-05-29 13:54:53.000 150 21633.62 371.74 42664.29 88888.00 2024-05-29 13:54:54.000 150 21633.60 371.75 42664.29 88888.00 2024-05-29 13:54:55.000 150 21633.59 371.82 42664.29 47790.02 2024-05-29 13:54:56.000 150 21633.56 371.86 42664.27 88888.00 2024-05-29 13:54:57.000 150 21633.49 371.83 42664.23 88888.00 2024-05-29 13:54:58.000 150 21633.48 371.79 42664.24 88888.00 2024-05-29 13:54:59.000 150 21633.49 371.78 42664.26 88888.00 2024-05-29 13:55:00.000 150 21633.50 371.80 42664.28 47789.82 2024-05-29 13:55:01.000 150 21633.53 371.83 42664.28 88888.00 2024-05-29 13:55:02.000 150 21633.54 371.85 42664.29 88888.00 2024-05-29 13:55:03.000 150 21633.53 371.87 42664.34 88888.00 2024-05-29 13:55:04.000 150 21633.46 371.84 42664.37 88888.00 2024-05-29 13:55:05.000 150 21633.40 371.78 42664.32 47790.31 2024-05-29 13:55:06.000 150 21633.42 371.74 42664.28 88888.00 2024-05-29 13:55:07.000 150 21633.46 371.75 42664.27 88888.00 2024-05-29 13:55:08.000 150 21633.47 371.76 42664.26 88888.00 2024-05-29 13:55:09.000 150 21633.50 371.74 42664.23 88888.00 2024-05-29 13:55:10.000 150 21633.54 371.71 42664.21 47790.25 2024-05-29 13:55:11.000 150 21633.61 371.73 42664.21 88888.00 2024-05-29 13:55:12.000 150 21633.64 371.76 42664.26 88888.00 2024-05-29 13:55:13.000 150 21633.63 371.75 42664.27 88888.00 2024-05-29 13:55:14.000 150 21633.64 371.70 42664.27 88888.00 2024-05-29 13:55:15.000 150 21633.66 371.69 42664.27 47790.03 2024-05-29 13:55:16.000 150 21633.65 371.68 42664.26 88888.00 2024-05-29 13:55:17.000 150 21633.57 371.64 42664.22 88888.00 2024-05-29 13:55:18.000 150 21633.50 371.62 42664.19 88888.00 2024-05-29 13:55:19.000 150 21633.49 371.65 42664.20 88888.00 2024-05-29 13:55:20.000 150 21633.53 371.69 42664.22 47790.20 2024-05-29 13:55:21.000 150 21633.56 371.67 42664.19 88888.00 2024-05-29 13:55:22.000 150 21633.56 371.65 42664.14 88888.00 2024-05-29 13:55:23.000 150 21633.54 371.67 42664.11 88888.00 2024-05-29 13:55:24.000 150 21633.54 371.67 42664.09 88888.00 2024-05-29 13:55:25.000 150 21633.57 371.64 42664.11 47789.95 2024-05-29 13:55:26.000 150 21633.57 371.64 42664.14 88888.00 2024-05-29 13:55:27.000 150 21633.56 371.67 42664.17 88888.00 2024-05-29 13:55:28.000 150 21633.57 371.67 42664.18 88888.00 2024-05-29 13:55:29.000 150 21633.55 371.64 42664.18 88888.00 2024-05-29 13:55:30.000 150 21633.48 371.63 42664.16 47789.82 2024-05-29 13:55:31.000 150 21633.47 371.64 42664.17 88888.00 2024-05-29 13:55:32.000 150 21633.50 371.67 42664.18 88888.00 2024-05-29 13:55:33.000 150 21633.53 371.70 42664.19 88888.00 2024-05-29 13:55:34.000 150 21633.51 371.73 42664.21 88888.00 2024-05-29 13:55:35.000 150 21633.48 371.76 42664.21 47790.14 2024-05-29 13:55:36.000 150 21633.47 371.77 42664.16 88888.00 2024-05-29 13:55:37.000 150 21633.44 371.74 42664.13 88888.00 2024-05-29 13:55:38.000 150 21633.42 371.72 42664.13 88888.00 2024-05-29 13:55:39.000 150 21633.45 371.75 42664.16 88888.00 2024-05-29 13:55:40.000 150 21633.50 371.80 42664.15 47789.99 2024-05-29 13:55:41.000 150 21633.52 371.79 42664.13 88888.00 2024-05-29 13:55:42.000 150 21633.49 371.76 42664.14 88888.00 2024-05-29 13:55:43.000 150 21633.47 371.76 42664.19 88888.00 2024-05-29 13:55:44.000 150 21633.48 371.79 42664.26 88888.00 2024-05-29 13:55:45.000 150 21633.53 371.82 42664.32 47789.64 2024-05-29 13:55:46.000 150 21633.56 371.81 42664.36 88888.00 2024-05-29 13:55:47.000 150 21633.53 371.76 42664.35 88888.00 2024-05-29 13:55:48.000 150 21633.47 371.71 42664.34 88888.00 2024-05-29 13:55:49.000 150 21633.43 371.69 42664.34 88888.00 2024-05-29 13:55:50.000 150 21633.42 371.67 42664.33 47790.04 2024-05-29 13:55:51.000 150 21633.44 371.67 42664.29 88888.00 2024-05-29 13:55:52.000 150 21633.45 371.69 42664.27 88888.00 2024-05-29 13:55:53.000 150 21633.42 371.73 42664.25 88888.00 2024-05-29 13:55:54.000 150 21633.41 371.73 42664.26 88888.00 2024-05-29 13:55:55.000 150 21633.39 371.71 42664.28 47789.57 2024-05-29 13:55:56.000 150 21633.34 371.69 42664.27 88888.00 2024-05-29 13:55:57.000 150 21633.33 371.66 42664.22 88888.00 2024-05-29 13:55:58.000 150 21633.36 371.65 42664.20 88888.00 2024-05-29 13:55:59.000 150 21633.35 371.67 42664.18 88888.00 2024-05-29 13:56:00.000 150 21633.33 371.67 42664.15 47789.99 2024-05-29 13:56:01.000 150 21633.34 371.65 42664.14 88888.00 2024-05-29 13:56:02.000 150 21633.35 371.66 42664.18 88888.00 2024-05-29 13:56:03.000 150 21633.35 371.69 42664.25 88888.00 2024-05-29 13:56:04.000 150 21633.38 371.71 42664.29 88888.00 2024-05-29 13:56:05.000 150 21633.36 371.71 42664.25 47790.15 2024-05-29 13:56:06.000 150 21633.29 371.69 42664.19 88888.00 2024-05-29 13:56:07.000 150 21633.23 371.63 42664.18 88888.00 2024-05-29 13:56:08.000 150 21633.22 371.57 42664.19 88888.00 2024-05-29 13:56:09.000 150 21633.24 371.55 42664.20 88888.00 2024-05-29 13:56:10.000 150 21633.27 371.59 42664.21 47790.03 2024-05-29 13:56:11.000 150 21633.29 371.63 42664.27 88888.00 2024-05-29 13:56:12.000 150 21633.28 371.63 42664.32 88888.00 2024-05-29 13:56:13.000 150 21633.30 371.58 42664.31 88888.00 2024-05-29 13:56:14.000 150 21633.35 371.52 42664.26 88888.00 2024-05-29 13:56:15.000 150 21633.35 371.48 42664.23 47789.97 2024-05-29 13:56:16.000 150 21633.30 371.48 42664.27 88888.00 2024-05-29 13:56:17.000 150 21633.22 371.49 42664.32 88888.00 2024-05-29 13:56:18.000 150 21633.22 371.53 42664.34 88888.00 2024-05-29 13:56:19.000 150 21633.28 371.54 42664.31 88888.00 2024-05-29 13:56:20.000 150 21633.31 371.51 42664.31 47789.53 2024-05-29 13:56:21.000 150 21633.27 371.47 42664.35 88888.00 2024-05-29 13:56:22.000 150 21633.23 371.44 42664.35 88888.00 2024-05-29 13:56:23.000 150 21633.23 371.44 42664.32 88888.00 2024-05-29 13:56:24.000 150 21633.24 371.45 42664.31 88888.00 2024-05-29 13:56:25.000 150 21633.24 371.46 42664.32 47789.79 2024-05-29 13:56:26.000 150 21633.26 371.51 42664.35 88888.00 2024-05-29 13:56:27.000 150 21633.31 371.55 42664.39 88888.00 2024-05-29 13:56:28.000 150 21633.31 371.54 42664.41 88888.00 2024-05-29 13:56:29.000 150 21633.25 371.50 42664.38 88888.00 2024-05-29 13:56:30.000 150 21633.21 371.46 42664.30 47790.03 2024-05-29 13:56:31.000 150 21633.25 371.45 42664.23 88888.00 2024-05-29 13:56:32.000 150 21633.30 371.49 42664.22 88888.00 2024-05-29 13:56:33.000 150 21633.28 371.56 42664.27 88888.00 2024-05-29 13:56:34.000 150 21633.28 371.61 42664.31 88888.00 2024-05-29 13:56:35.000 150 21633.30 371.63 42664.30 47789.89 2024-05-29 13:56:36.000 150 21633.27 371.63 42664.27 88888.00 2024-05-29 13:56:37.000 150 21633.23 371.61 42664.27 88888.00 2024-05-29 13:56:38.000 150 21633.23 371.56 42664.29 88888.00 2024-05-29 13:56:39.000 150 21633.26 371.50 42664.26 88888.00 2024-05-29 13:56:40.000 150 21633.28 371.44 42664.23 47790.30 2024-05-29 13:56:41.000 150 21633.27 371.40 42664.22 88888.00 2024-05-29 13:56:42.000 150 21633.24 371.35 42664.22 88888.00 2024-05-29 13:56:43.000 150 21633.23 371.33 42664.22 88888.00 2024-05-29 13:56:44.000 150 21633.24 371.37 42664.24 88888.00 2024-05-29 13:56:45.000 150 21633.25 371.43 42664.30 47789.70 2024-05-29 13:56:46.000 150 21633.26 371.44 42664.33 88888.00 2024-05-29 13:56:47.000 150 21633.27 371.42 42664.30 88888.00 2024-05-29 13:56:48.000 150 21633.28 371.42 42664.24 88888.00 2024-05-29 13:56:49.000 150 21633.31 371.44 42664.20 88888.00 2024-05-29 13:56:50.000 150 21633.34 371.44 42664.19 47790.01 2024-05-29 13:56:51.000 150 21633.35 371.42 42664.21 88888.00 2024-05-29 13:56:52.000 150 21633.33 371.41 42664.26 88888.00 2024-05-29 13:56:53.000 150 21633.27 371.41 42664.31 88888.00 2024-05-29 13:56:54.000 150 21633.20 371.41 42664.32 88888.00 2024-05-29 13:56:55.000 150 21633.17 371.37 42664.27 47789.95 2024-05-29 13:56:56.000 150 21633.22 371.34 42664.24 88888.00 2024-05-29 13:56:57.000 150 21633.25 371.35 42664.27 88888.00 2024-05-29 13:56:58.000 150 21633.24 371.39 42664.30 88888.00 2024-05-29 13:56:59.000 150 21633.22 371.40 42664.30 88888.00 2024-05-29 13:57:00.000 150 21633.20 371.36 42664.26 47790.52 2024-05-29 13:57:01.000 150 21633.20 371.34 42664.24 88888.00 2024-05-29 13:57:02.000 150 21633.18 371.35 42664.26 88888.00 2024-05-29 13:57:03.000 150 21633.13 371.37 42664.24 88888.00 2024-05-29 13:57:04.000 150 21633.10 371.38 42664.23 88888.00 2024-05-29 13:57:05.000 150 21633.13 371.37 42664.23 47789.79 2024-05-29 13:57:06.000 150 21633.16 371.33 42664.20 88888.00 2024-05-29 13:57:07.000 150 21633.18 371.33 42664.16 88888.00 2024-05-29 13:57:08.000 150 21633.19 371.37 42664.17 88888.00 2024-05-29 13:57:09.000 150 21633.19 371.40 42664.21 88888.00 2024-05-29 13:57:10.000 150 21633.18 371.38 42664.24 47790.01 2024-05-29 13:57:11.000 150 21633.18 371.38 42664.25 88888.00 2024-05-29 13:57:12.000 150 21633.21 371.39 42664.22 88888.00 2024-05-29 13:57:13.000 150 21633.22 371.39 42664.22 88888.00 2024-05-29 13:57:14.000 150 21633.19 371.39 42664.23 88888.00 2024-05-29 13:57:15.000 150 21633.22 371.40 42664.21 47789.92 2024-05-29 13:57:16.000 150 21633.29 371.43 42664.21 88888.00 2024-05-29 13:57:17.000 150 21633.32 371.48 42664.24 88888.00 2024-05-29 13:57:18.000 150 21633.28 371.50 42664.27 88888.00 2024-05-29 13:57:19.000 150 21633.25 371.42 42664.26 88888.00 2024-05-29 13:57:20.000 150 21633.23 371.33 42664.21 47790.01 2024-05-29 13:57:21.000 150 21633.24 371.31 42664.18 88888.00 2024-05-29 13:57:22.000 150 21633.24 371.35 42664.17 88888.00 2024-05-29 13:57:23.000 150 21633.24 371.40 42664.19 88888.00 2024-05-29 13:57:24.000 150 21633.26 371.45 42664.24 88888.00 2024-05-29 13:57:25.000 150 21633.28 371.47 42664.30 47790.21 2024-05-29 13:57:26.000 150 21633.27 371.49 42664.34 88888.00 2024-05-29 13:57:27.000 150 21633.26 371.50 42664.34 88888.00 2024-05-29 13:57:28.000 150 21633.27 371.48 42664.31 88888.00 2024-05-29 13:57:29.000 150 21633.28 371.48 42664.30 88888.00 2024-05-29 13:57:30.000 150 21633.28 371.50 42664.32 47790.14 2024-05-29 13:57:31.000 150 21633.29 371.46 42664.31 88888.00 2024-05-29 13:57:32.000 150 21633.34 371.42 42664.27 88888.00 2024-05-29 13:57:33.000 150 21633.41 371.43 42664.27 88888.00 2024-05-29 13:57:34.000 150 21633.44 371.46 42664.31 88888.00 2024-05-29 13:57:35.000 150 21633.47 371.48 42664.36 47790.23 2024-05-29 13:57:36.000 150 21633.50 371.48 42664.39 88888.00 2024-05-29 13:57:37.000 150 21633.50 371.46 42664.39 88888.00 2024-05-29 13:57:38.000 150 21633.47 371.44 42664.35 88888.00 2024-05-29 13:57:39.000 150 21633.42 371.40 42664.27 88888.00 2024-05-29 13:57:40.000 150 21633.39 371.40 42664.23 47790.12 2024-05-29 13:57:41.000 150 21633.40 371.41 42664.23 88888.00 2024-05-29 13:57:42.000 150 21633.44 371.37 42664.21 88888.00 2024-05-29 13:57:43.000 150 21633.44 371.36 42664.21 88888.00 2024-05-29 13:57:44.000 150 21633.38 371.41 42664.26 88888.00 2024-05-29 13:57:45.000 150 21633.33 371.45 42664.29 47789.49 2024-05-29 13:57:46.000 150 21633.31 371.46 42664.29 88888.00 2024-05-29 13:57:47.000 150 21633.28 371.43 42664.28 88888.00 2024-05-29 13:57:48.000 150 21633.21 371.38 42664.29 88888.00 2024-05-29 13:57:49.000 150 21633.14 371.34 42664.31 88888.00 2024-05-29 13:57:50.000 150 21633.11 371.35 42664.32 47789.92 2024-05-29 13:57:51.000 150 21633.09 371.37 42664.32 88888.00 2024-05-29 13:57:52.000 150 21633.04 371.39 42664.27 88888.00 2024-05-29 13:57:53.000 150 21632.98 371.42 42664.21 88888.00 2024-05-29 13:57:54.000 150 21632.91 371.45 42664.20 88888.00 2024-05-29 13:57:55.000 150 21632.83 371.43 42664.21 47789.34 2024-05-29 13:57:56.000 150 21632.75 371.37 42664.22 88888.00 2024-05-29 13:57:57.000 150 21632.74 371.33 42664.23 88888.00 2024-05-29 13:57:58.000 150 21632.78 371.32 42664.24 88888.00 2024-05-29 13:57:59.000 150 21632.83 371.32 42664.21 88888.00 2024-05-29 13:58:00.000 150 21632.85 371.30 42664.21 47790.13 2024-05-29 13:58:01.000 150 21632.88 371.27 42664.26 88888.00 2024-05-29 13:58:02.000 150 21632.92 371.30 42664.31 88888.00 2024-05-29 13:58:03.000 150 21632.94 371.37 42664.30 88888.00 2024-05-29 13:58:04.000 150 21632.90 371.42 42664.27 88888.00 2024-05-29 13:58:05.000 150 21632.89 371.43 42664.27 47790.15 2024-05-29 13:58:06.000 150 21632.94 371.41 42664.27 88888.00 2024-05-29 13:58:07.000 150 21632.99 371.39 42664.27 88888.00 2024-05-29 13:58:08.000 150 21633.01 371.38 42664.29 88888.00 2024-05-29 13:58:09.000 150 21633.04 371.39 42664.34 88888.00 2024-05-29 13:58:10.000 150 21633.05 371.40 42664.35 47789.69 2024-05-29 13:58:11.000 150 21633.03 371.42 42664.33 88888.00 2024-05-29 13:58:12.000 150 21633.02 371.44 42664.31 88888.00 2024-05-29 13:58:13.000 150 21633.01 371.44 42664.32 88888.00 2024-05-29 13:58:14.000 150 21632.99 371.41 42664.33 88888.00 2024-05-29 13:58:15.000 150 21632.98 371.38 42664.34 47789.92 2024-05-29 13:58:16.000 150 21632.98 371.38 42664.32 88888.00 2024-05-29 13:58:17.000 150 21632.98 371.42 42664.28 88888.00 2024-05-29 13:58:18.000 150 21632.98 371.48 42664.26 88888.00 2024-05-29 13:58:19.000 150 21632.96 371.48 42664.26 88888.00 2024-05-29 13:58:20.000 150 21632.91 371.45 42664.24 47790.13 2024-05-29 13:58:21.000 150 21632.91 371.41 42664.21 88888.00 2024-05-29 13:58:22.000 150 21632.94 371.43 42664.23 88888.00 2024-05-29 13:58:23.000 150 21632.97 371.48 42664.27 88888.00 2024-05-29 13:58:24.000 150 21632.98 371.46 42664.28 88888.00 2024-05-29 13:58:25.000 150 21632.98 371.40 42664.31 47790.03 2024-05-29 13:58:26.000 150 21632.99 371.40 42664.36 88888.00 2024-05-29 13:58:27.000 150 21633.02 371.42 42664.38 88888.00 2024-05-29 13:58:28.000 150 21633.03 371.43 42664.38 88888.00 2024-05-29 13:58:29.000 150 21633.02 371.40 42664.36 88888.00 2024-05-29 13:58:30.000 150 21633.00 371.40 42664.34 47789.93 2024-05-29 13:58:31.000 150 21632.98 371.43 42664.37 88888.00 2024-05-29 13:58:32.000 150 21632.98 371.46 42664.41 88888.00 2024-05-29 13:58:33.000 150 21632.97 371.48 42664.42 88888.00 2024-05-29 13:58:34.000 150 21632.92 371.49 42664.40 88888.00 2024-05-29 13:58:35.000 150 21632.90 371.51 42664.41 47789.89 2024-05-29 13:58:36.000 150 21632.88 371.53 42664.46 88888.00 2024-05-29 13:58:37.000 150 21632.86 371.54 42664.46 88888.00 2024-05-29 13:58:38.000 150 21632.84 371.51 42664.46 88888.00 2024-05-29 13:58:39.000 150 21632.81 371.49 42664.46 88888.00 2024-05-29 13:58:40.000 150 21632.76 371.49 42664.46 47790.31 2024-05-29 13:58:41.000 150 21632.74 371.50 42664.49 88888.00 2024-05-29 13:58:42.000 150 21632.72 371.49 42664.50 88888.00 2024-05-29 13:58:43.000 150 21632.70 371.44 42664.46 88888.00 2024-05-29 13:58:44.000 150 21632.67 371.40 42664.41 88888.00 2024-05-29 13:58:45.000 150 21632.63 371.43 42664.44 47789.83 2024-05-29 13:58:46.000 150 21632.62 371.47 42664.50 88888.00 2024-05-29 13:58:47.000 150 21632.63 371.47 42664.52 88888.00 2024-05-29 13:58:48.000 150 21632.63 371.46 42664.46 88888.00 2024-05-29 13:58:49.000 150 21632.62 371.45 42664.41 88888.00 2024-05-29 13:58:50.000 150 21632.62 371.43 42664.45 47789.91 2024-05-29 13:58:51.000 150 21632.64 371.43 42664.49 88888.00 2024-05-29 13:58:52.000 150 21632.67 371.45 42664.49 88888.00 2024-05-29 13:58:53.000 150 21632.67 371.44 42664.44 88888.00 2024-05-29 13:58:54.000 150 21632.65 371.43 42664.39 88888.00 2024-05-29 13:58:55.000 150 21632.63 371.43 42664.38 47790.08 2024-05-29 13:58:56.000 150 21632.63 371.44 42664.37 88888.00 2024-05-29 13:58:57.000 150 21632.64 371.45 42664.40 88888.00 2024-05-29 13:58:58.000 150 21632.64 371.44 42664.48 88888.00 2024-05-29 13:58:59.000 150 21632.64 371.42 42664.52 88888.00 2024-05-29 13:59:00.000 150 21632.66 371.38 42664.51 47790.16 2024-05-29 13:59:01.000 150 21632.70 371.35 42664.50 88888.00 2024-05-29 13:59:02.000 150 21632.72 371.33 42664.48 88888.00 2024-05-29 13:59:03.000 150 21632.69 371.33 42664.46 88888.00 2024-05-29 13:59:04.000 150 21632.69 371.35 42664.46 88888.00 2024-05-29 13:59:05.000 150 21632.70 371.35 42664.44 47790.16 2024-05-29 13:59:06.000 150 21632.69 371.35 42664.44 88888.00 2024-05-29 13:59:07.000 150 21632.68 371.36 42664.48 88888.00 2024-05-29 13:59:08.000 150 21632.67 371.37 42664.47 88888.00 2024-05-29 13:59:09.000 150 21632.69 371.38 42664.43 88888.00 2024-05-29 13:59:10.000 150 21632.69 371.36 42664.41 47790.14 2024-05-29 13:59:11.000 150 21632.67 371.33 42664.47 88888.00 2024-05-29 13:59:12.000 150 21632.70 371.34 42664.57 88888.00 2024-05-29 13:59:13.000 150 21632.77 371.37 42664.60 88888.00 2024-05-29 13:59:14.000 150 21632.78 371.36 42664.56 88888.00 2024-05-29 13:59:15.000 150 21632.74 371.33 42664.50 47789.93 2024-05-29 13:59:16.000 150 21632.73 371.31 42664.51 88888.00 2024-05-29 13:59:17.000 150 21632.78 371.31 42664.55 88888.00 2024-05-29 13:59:18.000 150 21632.81 371.30 42664.54 88888.00 2024-05-29 13:59:19.000 150 21632.78 371.28 42664.51 88888.00 2024-05-29 13:59:20.000 150 21632.77 371.28 42664.50 47789.97 2024-05-29 13:59:21.000 150 21632.76 371.28 42664.50 88888.00 2024-05-29 13:59:22.000 150 21632.70 371.29 42664.50 88888.00 2024-05-29 13:59:23.000 150 21632.63 371.34 42664.52 88888.00 2024-05-29 13:59:24.000 150 21632.62 371.36 42664.55 88888.00 2024-05-29 13:59:25.000 150 21632.68 371.34 42664.57 47789.98 2024-05-29 13:59:26.000 150 21632.69 371.31 42664.55 88888.00 2024-05-29 13:59:27.000 150 21632.65 371.29 42664.50 88888.00 2024-05-29 13:59:28.000 150 21632.60 371.29 42664.48 88888.00 2024-05-29 13:59:29.000 150 21632.61 371.34 42664.53 88888.00 2024-05-29 13:59:30.000 150 21632.65 371.40 42664.59 47790.22 2024-05-29 13:59:31.000 150 21632.72 371.44 42664.61 88888.00 2024-05-29 13:59:32.000 150 21632.76 371.44 42664.57 88888.00 2024-05-29 13:59:33.000 150 21632.72 371.40 42664.52 88888.00 2024-05-29 13:59:34.000 150 21632.66 371.41 42664.52 88888.00 2024-05-29 13:59:35.000 150 21632.65 371.47 42664.57 47789.74 2024-05-29 13:59:36.000 150 21632.66 371.52 42664.59 88888.00 2024-05-29 13:59:37.000 150 21632.69 371.51 42664.57 88888.00 2024-05-29 13:59:38.000 150 21632.71 371.44 42664.60 88888.00 2024-05-29 13:59:39.000 150 21632.70 371.39 42664.66 88888.00 2024-05-29 13:59:40.000 150 21632.69 371.38 42664.70 47789.86 2024-05-29 13:59:41.000 150 21632.69 371.39 42664.68 88888.00 2024-05-29 13:59:42.000 150 21632.66 371.41 42664.65 88888.00 2024-05-29 13:59:43.000 150 21632.62 371.40 42664.62 88888.00 2024-05-29 13:59:44.000 150 21632.60 371.38 42664.59 88888.00 2024-05-29 13:59:45.000 150 21632.59 371.36 42664.61 47789.85 2024-05-29 13:59:46.000 150 21632.58 371.34 42664.64 88888.00 2024-05-29 13:59:47.000 150 21632.55 371.34 42664.66 88888.00 2024-05-29 13:59:48.000 150 21632.51 371.35 42664.65 88888.00 2024-05-29 13:59:49.000 150 21632.50 371.37 42664.63 88888.00 2024-05-29 13:59:50.000 150 21632.49 371.40 42664.67 47789.94 2024-05-29 13:59:51.000 150 21632.47 371.44 42664.71 88888.00 2024-05-29 13:59:52.000 150 21632.42 371.44 42664.70 88888.00 2024-05-29 13:59:53.000 150 21632.36 371.40 42664.65 88888.00 2024-05-29 13:59:54.000 150 21632.32 371.37 42664.60 88888.00 2024-05-29 13:59:55.000 150 21632.31 371.37 42664.61 47789.88 2024-05-29 13:59:56.000 150 21632.33 371.39 42664.67 88888.00 2024-05-29 13:59:57.000 150 21632.31 371.42 42664.68 88888.00 2024-05-29 13:59:58.000 150 21632.29 371.42 42664.65 88888.00 2024-05-29 13:59:59.000 150 21632.35 371.42 42664.66 88888.00 2024-05-29 14:00:00.000 150 21632.36 371.42 42664.66 47789.91 2024-05-29 14:00:01.000 150 21632.29 371.42 42664.62 88888.00 2024-05-29 14:00:02.000 150 21632.24 371.41 42664.61 88888.00 2024-05-29 14:00:03.000 150 21632.26 371.38 42664.62 88888.00 2024-05-29 14:00:04.000 150 21632.29 371.34 42664.64 88888.00 2024-05-29 14:00:05.000 150 21632.28 371.32 42664.64 47789.86 2024-05-29 14:00:06.000 150 21632.28 371.31 42664.64 88888.00 2024-05-29 14:00:07.000 150 21632.33 371.34 42664.68 88888.00 2024-05-29 14:00:08.000 150 21632.37 371.38 42664.71 88888.00 2024-05-29 14:00:09.000 150 21632.37 371.41 42664.71 88888.00 2024-05-29 14:00:10.000 150 21632.37 371.43 42664.71 47790.12 2024-05-29 14:00:11.000 150 21632.36 371.41 42664.69 88888.00 2024-05-29 14:00:12.000 150 21632.36 371.39 42664.69 88888.00 2024-05-29 14:00:13.000 150 21632.37 371.39 42664.72 88888.00 2024-05-29 14:00:14.000 150 21632.35 371.40 42664.73 88888.00 2024-05-29 14:00:15.000 150 21632.34 371.43 42664.76 47789.70 2024-05-29 14:00:16.000 150 21632.32 371.45 42664.78 88888.00 2024-05-29 14:00:17.000 150 21632.24 371.43 42664.75 88888.00 2024-05-29 14:00:18.000 150 21632.20 371.38 42664.75 88888.00 2024-05-29 14:00:19.000 150 21632.26 371.36 42664.79 88888.00 2024-05-29 14:00:20.000 150 21632.30 371.36 42664.86 47789.75 2024-05-29 14:00:21.000 150 21632.26 371.36 42664.94 88888.00 2024-05-29 14:00:22.000 150 21632.19 371.38 42664.97 88888.00 2024-05-29 14:00:23.000 150 21632.18 371.41 42664.95 88888.00 2024-05-29 14:00:24.000 150 21632.18 371.40 42664.93 88888.00 2024-05-29 14:00:25.000 150 21632.14 371.37 42664.90 47790.06 2024-05-29 14:00:26.000 150 21632.05 371.36 42664.86 88888.00 2024-05-29 14:00:27.000 150 21631.99 371.39 42664.85 88888.00 2024-05-29 14:00:28.000 150 21631.96 371.42 42664.87 88888.00 2024-05-29 14:00:29.000 150 21631.95 371.40 42664.87 88888.00 2024-05-29 14:00:30.000 150 21631.94 371.37 42664.88 47789.52 2024-05-29 14:00:31.000 150 21631.92 371.36 42664.89 88888.00 2024-05-29 14:00:32.000 150 21631.91 371.39 42664.91 88888.00 2024-05-29 14:00:33.000 150 21631.88 371.45 42664.93 88888.00 2024-05-29 14:00:34.000 150 21631.84 371.48 42664.93 88888.00 2024-05-29 14:00:35.000 150 21631.84 371.47 42664.96 47789.40 2024-05-29 14:00:36.000 150 21631.88 371.48 42664.99 88888.00 2024-05-29 14:00:37.000 150 21631.92 371.48 42664.98 88888.00 2024-05-29 14:00:38.000 150 21631.94 371.46 42664.96 88888.00 2024-05-29 14:00:39.000 150 21631.94 371.42 42664.94 88888.00 2024-05-29 14:00:40.000 150 21631.98 371.38 42664.94 47790.08 2024-05-29 14:00:41.000 150 21632.04 371.33 42664.94 88888.00 2024-05-29 14:00:42.000 150 21632.04 371.28 42664.95 88888.00 2024-05-29 14:00:43.000 150 21632.02 371.25 42664.95 88888.00 2024-05-29 14:00:44.000 150 21632.03 371.26 42664.91 88888.00 2024-05-29 14:00:45.000 150 21632.06 371.27 42664.90 47790.00 2024-05-29 14:00:46.000 150 21632.11 371.30 42664.95 88888.00 2024-05-29 14:00:47.000 150 21632.19 371.33 42664.99 88888.00 2024-05-29 14:00:48.000 150 21632.28 371.36 42664.99 88888.00 2024-05-29 14:00:49.000 150 21632.31 371.37 42664.96 88888.00 2024-05-29 14:00:50.000 150 21632.30 371.38 42664.93 47789.98 2024-05-29 14:00:51.000 150 21632.28 371.39 42664.89 88888.00 2024-05-29 14:00:52.000 150 21632.28 371.40 42664.89 88888.00 2024-05-29 14:00:53.000 150 21632.28 371.40 42664.93 88888.00 2024-05-29 14:00:54.000 150 21632.28 371.39 42664.93 88888.00 2024-05-29 14:00:55.000 150 21632.27 371.44 42664.93 47790.37 2024-05-29 14:00:56.000 150 21632.30 371.50 42664.96 88888.00 2024-05-29 14:00:57.000 150 21632.31 371.52 42664.96 88888.00 2024-05-29 14:00:58.000 150 21632.26 371.51 42664.92 88888.00 2024-05-29 14:00:59.000 150 21632.23 371.51 42664.93 88888.00 2024-05-29 14:01:00.000 150 21632.25 371.52 42664.98 47790.19 2024-05-29 14:01:01.000 150 21632.32 371.49 42665.04 88888.00 2024-05-29 14:01:02.000 150 21632.36 371.43 42665.07 88888.00 2024-05-29 14:01:03.000 150 21632.33 371.42 42665.07 88888.00 2024-05-29 14:01:04.000 150 21632.28 371.45 42665.02 88888.00 2024-05-29 14:01:05.000 150 21632.28 371.47 42665.00 47790.03 2024-05-29 14:01:06.000 150 21632.28 371.47 42665.02 88888.00 2024-05-29 14:01:07.000 150 21632.25 371.48 42665.03 88888.00 2024-05-29 14:01:08.000 150 21632.26 371.47 42664.99 88888.00 2024-05-29 14:01:09.000 150 21632.28 371.44 42664.96 88888.00 2024-05-29 14:01:10.000 150 21632.27 371.41 42664.96 47789.87 2024-05-29 14:01:11.000 150 21632.27 371.42 42664.98 88888.00 2024-05-29 14:01:12.000 150 21632.30 371.43 42665.02 88888.00 2024-05-29 14:01:13.000 150 21632.33 371.46 42665.07 88888.00 2024-05-29 14:01:14.000 150 21632.33 371.53 42665.07 88888.00 2024-05-29 14:01:15.000 150 21632.28 371.55 42665.04 47790.66 2024-05-29 14:01:16.000 150 21632.23 371.54 42665.04 88888.00 2024-05-29 14:01:17.000 150 21632.22 371.52 42665.05 88888.00 2024-05-29 14:01:18.000 150 21632.21 371.52 42665.04 88888.00 2024-05-29 14:01:19.000 150 21632.19 371.55 42665.06 88888.00 2024-05-29 14:01:20.000 150 21632.18 371.54 42665.09 47790.05 2024-05-29 14:01:21.000 150 21632.16 371.50 42665.06 88888.00 2024-05-29 14:01:22.000 150 21632.12 371.47 42665.02 88888.00 2024-05-29 14:01:23.000 150 21632.05 371.44 42664.96 88888.00 2024-05-29 14:01:24.000 150 21631.97 371.44 42664.90 88888.00 2024-05-29 14:01:25.000 150 21631.97 371.47 42664.90 47790.09 2024-05-29 14:01:26.000 150 21632.02 371.48 42664.94 88888.00 2024-05-29 14:01:27.000 150 21632.03 371.46 42664.97 88888.00 2024-05-29 14:01:28.000 150 21632.04 371.45 42664.97 88888.00 2024-05-29 14:01:29.000 150 21632.07 371.41 42664.95 88888.00 2024-05-29 14:01:30.000 150 21632.08 371.38 42664.92 47789.73 2024-05-29 14:01:31.000 150 21632.03 371.37 42664.89 88888.00 2024-05-29 14:01:32.000 150 21632.00 371.39 42664.91 88888.00 2024-05-29 14:01:33.000 150 21632.01 371.43 42664.95 88888.00 2024-05-29 14:01:34.000 150 21632.03 371.44 42664.97 88888.00 2024-05-29 14:01:35.000 150 21632.02 371.40 42664.95 47789.91 2024-05-29 14:01:36.000 150 21631.99 371.37 42664.94 88888.00 2024-05-29 14:01:37.000 150 21632.00 371.38 42664.93 88888.00 2024-05-29 14:01:38.000 150 21632.06 371.39 42664.93 88888.00 2024-05-29 14:01:39.000 150 21632.09 371.40 42664.97 88888.00 2024-05-29 14:01:40.000 150 21632.10 371.44 42665.02 47789.97 2024-05-29 14:01:41.000 150 21632.07 371.47 42665.04 88888.00 2024-05-29 14:01:42.000 150 21632.01 371.49 42664.98 88888.00 2024-05-29 14:01:43.000 150 21631.99 371.51 42664.94 88888.00 2024-05-29 14:01:44.000 150 21631.99 371.52 42664.91 88888.00 2024-05-29 14:01:45.000 150 21631.99 371.54 42664.92 47789.78 2024-05-29 14:01:46.000 150 21632.00 371.57 42664.98 88888.00 2024-05-29 14:01:47.000 150 21631.98 371.56 42665.02 88888.00 2024-05-29 14:01:48.000 150 21631.92 371.53 42665.01 88888.00 2024-05-29 14:01:49.000 150 21631.84 371.50 42664.98 88888.00 2024-05-29 14:01:50.000 150 21631.80 371.49 42664.98 47789.78 2024-05-29 14:01:51.000 150 21631.81 371.53 42665.00 88888.00 2024-05-29 14:01:52.000 150 21631.83 371.55 42664.98 88888.00 2024-05-29 14:01:53.000 150 21631.84 371.54 42664.93 88888.00 2024-05-29 14:01:54.000 150 21631.86 371.53 42664.90 88888.00 2024-05-29 14:01:55.000 150 21631.89 371.52 42664.92 47790.01 2024-05-29 14:01:56.000 150 21631.92 371.50 42664.94 88888.00 2024-05-29 14:01:57.000 150 21631.94 371.49 42664.96 88888.00 2024-05-29 14:01:58.000 150 21631.95 371.52 42664.98 88888.00 2024-05-29 14:01:59.000 150 21631.96 371.53 42665.00 88888.00 2024-05-29 14:02:00.000 150 21631.96 371.50 42665.00 47790.03 2024-05-29 14:02:01.000 150 21631.95 371.45 42664.97 88888.00 2024-05-29 14:02:02.000 150 21631.98 371.40 42664.97 88888.00 2024-05-29 14:02:03.000 150 21632.02 371.38 42665.04 88888.00 2024-05-29 14:02:04.000 150 21632.01 371.41 42665.07 88888.00 2024-05-29 14:02:05.000 150 21631.98 371.46 42665.04 47789.86 2024-05-29 14:02:06.000 150 21631.98 371.49 42665.03 88888.00 2024-05-29 14:02:07.000 150 21632.00 371.51 42665.07 88888.00 2024-05-29 14:02:08.000 150 21632.02 371.54 42665.10 88888.00 2024-05-29 14:02:09.000 150 21632.01 371.56 42665.09 88888.00 2024-05-29 14:02:10.000 150 21632.00 371.56 42665.11 47789.95 2024-05-29 14:02:11.000 150 21632.00 371.56 42665.14 88888.00 2024-05-29 14:02:12.000 150 21632.02 371.54 42665.13 88888.00 2024-05-29 14:02:13.000 150 21632.03 371.50 42665.09 88888.00 2024-05-29 14:02:14.000 150 21632.02 371.47 42665.05 88888.00 2024-05-29 14:02:15.000 150 21632.04 371.48 42665.06 47790.04 2024-05-29 14:02:16.000 150 21632.04 371.50 42665.09 88888.00 2024-05-29 14:02:17.000 150 21632.00 371.51 42665.08 88888.00 2024-05-29 14:02:18.000 150 21631.97 371.52 42665.09 88888.00 2024-05-29 14:02:19.000 150 21631.99 371.50 42665.09 88888.00 2024-05-29 14:02:20.000 150 21632.02 371.46 42665.07 47790.11 2024-05-29 14:02:21.000 150 21632.01 371.44 42665.07 88888.00 2024-05-29 14:02:22.000 150 21631.97 371.43 42665.07 88888.00 2024-05-29 14:02:23.000 150 21631.97 371.44 42665.06 88888.00 2024-05-29 14:02:24.000 150 21631.97 371.44 42665.02 88888.00 2024-05-29 14:02:25.000 150 21631.94 371.41 42665.01 47789.84 2024-05-29 14:02:26.000 150 21631.91 371.37 42665.03 88888.00 2024-05-29 14:02:27.000 150 21631.94 371.36 42665.04 88888.00 2024-05-29 14:02:28.000 150 21631.99 371.40 42665.00 88888.00 2024-05-29 14:02:29.000 150 21632.01 371.42 42665.00 88888.00 2024-05-29 14:02:30.000 150 21631.99 371.42 42665.04 47790.18 2024-05-29 14:02:31.000 150 21631.98 371.41 42665.07 88888.00 2024-05-29 14:02:32.000 150 21631.98 371.39 42665.06 88888.00 2024-05-29 14:02:33.000 150 21631.94 371.38 42665.03 88888.00 2024-05-29 14:02:34.000 150 21631.91 371.35 42665.04 88888.00 2024-05-29 14:02:35.000 150 21631.93 371.32 42665.04 47789.98 2024-05-29 14:02:36.000 150 21631.93 371.36 42665.02 88888.00 2024-05-29 14:02:37.000 150 21631.91 371.42 42665.03 88888.00 2024-05-29 14:02:38.000 150 21631.92 371.43 42665.03 88888.00 2024-05-29 14:02:39.000 150 21631.93 371.38 42665.01 88888.00 2024-05-29 14:02:40.000 150 21631.91 371.34 42665.03 47790.02 2024-05-29 14:02:41.000 150 21631.88 371.37 42665.08 88888.00 2024-05-29 14:02:42.000 150 21631.86 371.44 42665.10 88888.00 2024-05-29 14:02:43.000 150 21631.84 371.46 42665.09 88888.00 2024-05-29 14:02:44.000 150 21631.80 371.40 42665.06 88888.00 2024-05-29 14:02:45.000 150 21631.78 371.35 42665.01 47790.08 2024-05-29 14:02:46.000 150 21631.76 371.32 42664.96 88888.00 2024-05-29 14:02:47.000 150 21631.76 371.30 42664.99 88888.00 2024-05-29 14:02:48.000 150 21631.82 371.35 42665.09 88888.00 2024-05-29 14:02:49.000 150 21631.84 371.42 42665.14 88888.00 2024-05-29 14:02:50.000 150 21631.78 371.45 42665.11 47790.28 2024-05-29 14:02:51.000 150 21631.72 371.48 42665.09 88888.00 2024-05-29 14:02:52.000 150 21631.70 371.50 42665.09 88888.00 2024-05-29 14:02:53.000 150 21631.73 371.49 42665.09 88888.00 2024-05-29 14:02:54.000 150 21631.76 371.45 42665.11 88888.00 2024-05-29 14:02:55.000 150 21631.73 371.43 42665.16 47789.87 2024-05-29 14:02:56.000 150 21631.69 371.46 42665.18 88888.00 2024-05-29 14:02:57.000 150 21631.72 371.50 42665.18 88888.00 2024-05-29 14:02:58.000 150 21631.70 371.50 42665.18 88888.00 2024-05-29 14:02:59.000 150 21631.64 371.44 42665.21 88888.00 2024-05-29 14:03:00.000 150 21631.63 371.38 42665.20 47789.56 2024-05-29 14:03:01.000 150 21631.67 371.38 42665.16 88888.00 2024-05-29 14:03:02.000 150 21631.69 371.43 42665.16 88888.00 2024-05-29 14:03:03.000 150 21631.72 371.45 42665.18 88888.00 2024-05-29 14:03:04.000 150 21631.75 371.46 42665.22 88888.00 2024-05-29 14:03:05.000 150 21631.79 371.44 42665.24 47790.08 2024-05-29 14:03:06.000 150 21631.81 371.43 42665.25 88888.00 2024-05-29 14:03:07.000 150 21631.83 371.47 42665.28 88888.00 2024-05-29 14:03:08.000 150 21631.83 371.50 42665.31 88888.00 2024-05-29 14:03:09.000 150 21631.81 371.44 42665.28 88888.00 2024-05-29 14:03:10.000 150 21631.81 371.37 42665.23 47789.66 2024-05-29 14:03:11.000 150 21631.84 371.38 42665.21 88888.00 2024-05-29 14:03:12.000 150 21631.87 371.45 42665.19 88888.00 2024-05-29 14:03:13.000 150 21631.86 371.48 42665.20 88888.00 2024-05-29 14:03:14.000 150 21631.83 371.47 42665.23 88888.00 2024-05-29 14:03:15.000 150 21631.78 371.45 42665.26 47790.15 2024-05-29 14:03:16.000 150 21631.74 371.44 42665.29 88888.00 2024-05-29 14:03:17.000 150 21631.73 371.41 42665.29 88888.00 2024-05-29 14:03:18.000 150 21631.72 371.37 42665.26 88888.00 2024-05-29 14:03:19.000 150 21631.69 371.33 42665.22 88888.00 2024-05-29 14:03:20.000 150 21631.68 371.34 42665.23 47789.98 2024-05-29 14:03:21.000 150 21631.66 371.41 42665.25 88888.00 2024-05-29 14:03:22.000 150 21631.63 371.48 42665.25 88888.00 2024-05-29 14:03:23.000 150 21631.60 371.50 42665.26 88888.00 2024-05-29 14:03:24.000 150 21631.58 371.50 42665.27 88888.00 2024-05-29 14:03:25.000 150 21631.58 371.46 42665.27 47790.09 2024-05-29 14:03:26.000 150 21631.65 371.45 42665.30 88888.00 2024-05-29 14:03:27.000 150 21631.69 371.47 42665.32 88888.00 2024-05-29 14:03:28.000 150 21631.65 371.49 42665.30 88888.00 2024-05-29 14:03:29.000 150 21631.62 371.48 42665.25 88888.00 2024-05-29 14:03:30.000 150 21631.66 371.46 42665.26 47790.47 2024-05-29 14:03:31.000 150 21631.69 371.46 42665.32 88888.00 2024-05-29 14:03:32.000 150 21631.66 371.48 42665.36 88888.00 2024-05-29 14:03:33.000 150 21631.63 371.50 42665.34 88888.00 2024-05-29 14:03:34.000 150 21631.66 371.50 42665.30 88888.00 2024-05-29 14:03:35.000 150 21631.68 371.50 42665.27 47789.74 2024-05-29 14:03:36.000 150 21631.70 371.51 42665.25 88888.00 2024-05-29 14:03:37.000 150 21631.72 371.52 42665.24 88888.00 2024-05-29 14:03:38.000 150 21631.74 371.51 42665.29 88888.00 2024-05-29 14:03:39.000 150 21631.75 371.50 42665.35 88888.00 2024-05-29 14:03:40.000 150 21631.75 371.49 42665.38 47789.99 2024-05-29 14:03:41.000 150 21631.75 371.48 42665.33 88888.00 2024-05-29 14:03:42.000 150 21631.73 371.47 42665.26 88888.00 2024-05-29 14:03:43.000 150 21631.72 371.46 42665.20 88888.00 2024-05-29 14:03:44.000 150 21631.71 371.43 42665.16 88888.00 2024-05-29 14:03:45.000 150 21631.69 371.41 42665.17 47790.26 2024-05-29 14:03:46.000 150 21631.66 371.46 42665.24 88888.00 2024-05-29 14:03:47.000 150 21631.65 371.54 42665.31 88888.00 2024-05-29 14:03:48.000 150 21631.66 371.59 42665.34 88888.00 2024-05-29 14:03:49.000 150 21631.65 371.56 42665.31 88888.00 2024-05-29 14:03:50.000 150 21631.59 371.52 42665.26 47790.10 2024-05-29 14:03:51.000 150 21631.57 371.51 42665.21 88888.00 2024-05-29 14:03:52.000 150 21631.59 371.51 42665.20 88888.00 2024-05-29 14:03:53.000 150 21631.61 371.48 42665.21 88888.00 2024-05-29 14:03:54.000 150 21631.65 371.43 42665.21 88888.00 2024-05-29 14:03:55.000 150 21631.66 371.43 42665.24 47790.05 2024-05-29 14:03:56.000 150 21631.64 371.48 42665.31 88888.00 2024-05-29 14:03:57.000 150 21631.58 371.50 42665.35 88888.00 2024-05-29 14:03:58.000 150 21631.52 371.48 42665.32 88888.00 2024-05-29 14:03:59.000 150 21631.49 371.48 42665.27 88888.00 2024-05-29 14:04:00.000 150 21631.50 371.48 42665.24 47790.23 2024-05-29 14:04:01.000 150 21631.51 371.48 42665.24 88888.00 2024-05-29 14:04:02.000 150 21631.50 371.49 42665.25 88888.00 2024-05-29 14:04:03.000 150 21631.50 371.51 42665.27 88888.00 2024-05-29 14:04:04.000 150 21631.51 371.56 42665.34 88888.00 2024-05-29 14:04:05.000 150 21631.51 371.59 42665.38 47790.33 2024-05-29 14:04:06.000 150 21631.50 371.59 42665.35 88888.00 2024-05-29 14:04:07.000 150 21631.48 371.59 42665.30 88888.00 2024-05-29 14:04:08.000 150 21631.47 371.57 42665.27 88888.00 2024-05-29 14:04:09.000 150 21631.48 371.54 42665.27 88888.00 2024-05-29 14:04:10.000 150 21631.50 371.54 42665.28 47790.19 2024-05-29 14:04:11.000 150 21631.50 371.57 42665.28 88888.00 2024-05-29 14:04:12.000 150 21631.48 371.60 42665.26 88888.00 2024-05-29 14:04:13.000 150 21631.47 371.61 42665.23 88888.00 2024-05-29 14:04:14.000 150 21631.48 371.61 42665.23 88888.00 2024-05-29 14:04:15.000 150 21631.47 371.59 42665.24 47790.17 2024-05-29 14:04:16.000 150 21631.43 371.56 42665.27 88888.00 2024-05-29 14:04:17.000 150 21631.44 371.55 42665.33 88888.00 2024-05-29 14:04:18.000 150 21631.47 371.57 42665.38 88888.00 2024-05-29 14:04:19.000 150 21631.45 371.61 42665.37 88888.00 2024-05-29 14:04:20.000 150 21631.42 371.62 42665.36 47789.72 2024-05-29 14:04:21.000 150 21631.43 371.60 42665.41 88888.00 2024-05-29 14:04:22.000 150 21631.41 371.57 42665.41 88888.00 2024-05-29 14:04:23.000 150 21631.36 371.58 42665.37 88888.00 2024-05-29 14:04:24.000 150 21631.38 371.58 42665.35 88888.00 2024-05-29 14:04:25.000 150 21631.42 371.57 42665.35 47790.02 2024-05-29 14:04:26.000 150 21631.43 371.58 42665.36 88888.00 2024-05-29 14:04:27.000 150 21631.39 371.58 42665.38 88888.00 2024-05-29 14:04:28.000 150 21631.36 371.57 42665.36 88888.00 2024-05-29 14:04:29.000 150 21631.34 371.57 42665.31 88888.00 2024-05-29 14:04:30.000 150 21631.34 371.62 42665.32 47790.12 2024-05-29 14:04:31.000 150 21631.36 371.69 42665.35 88888.00 2024-05-29 14:04:32.000 150 21631.38 371.70 42665.32 88888.00 2024-05-29 14:04:33.000 150 21631.40 371.64 42665.27 88888.00 2024-05-29 14:04:34.000 150 21631.40 371.64 42665.26 88888.00 2024-05-29 14:04:35.000 150 21631.40 371.70 42665.28 47789.81 2024-05-29 14:04:36.000 150 21631.39 371.72 42665.28 88888.00 2024-05-29 14:04:37.000 150 21631.40 371.71 42665.29 88888.00 2024-05-29 14:04:38.000 150 21631.42 371.71 42665.30 88888.00 2024-05-29 14:04:39.000 150 21631.41 371.72 42665.27 88888.00 2024-05-29 14:04:40.000 150 21631.40 371.70 42665.21 47789.81 2024-05-29 14:04:41.000 150 21631.41 371.65 42665.23 88888.00 2024-05-29 14:04:42.000 150 21631.42 371.61 42665.31 88888.00 2024-05-29 14:04:43.000 150 21631.39 371.55 42665.36 88888.00 2024-05-29 14:04:44.000 150 21631.33 371.50 42665.33 88888.00 2024-05-29 14:04:45.000 150 21631.31 371.47 42665.30 47790.15 2024-05-29 14:04:46.000 150 21631.34 371.47 42665.30 88888.00 2024-05-29 14:04:47.000 150 21631.38 371.48 42665.30 88888.00 2024-05-29 14:04:48.000 150 21631.39 371.50 42665.27 88888.00 2024-05-29 14:04:49.000 150 21631.40 371.52 42665.26 88888.00 2024-05-29 14:04:50.000 150 21631.44 371.54 42665.24 47790.23 2024-05-29 14:04:51.000 150 21631.48 371.52 42665.23 88888.00 2024-05-29 14:04:52.000 150 21631.50 371.50 42665.23 88888.00 2024-05-29 14:04:53.000 150 21631.52 371.48 42665.24 88888.00 2024-05-29 14:04:54.000 150 21631.52 371.52 42665.28 88888.00 2024-05-29 14:04:55.000 150 21631.50 371.57 42665.29 47790.07 2024-05-29 14:04:56.000 150 21631.48 371.55 42665.27 88888.00 2024-05-29 14:04:57.000 150 21631.50 371.48 42665.27 88888.00 2024-05-29 14:04:58.000 150 21631.53 371.42 42665.29 88888.00 2024-05-29 14:04:59.000 150 21631.51 371.41 42665.29 88888.00 2024-05-29 14:05:00.000 150 21631.47 371.40 42665.27 47790.39 2024-05-29 14:05:01.000 150 21631.45 371.42 42665.29 88888.00 2024-05-29 14:05:02.000 150 21631.46 371.45 42665.32 88888.00 2024-05-29 14:05:03.000 150 21631.47 371.46 42665.31 88888.00 2024-05-29 14:05:04.000 150 21631.46 371.44 42665.31 88888.00 2024-05-29 14:05:05.000 150 21631.42 371.43 42665.31 47790.20 2024-05-29 14:05:06.000 150 21631.40 371.43 42665.33 88888.00 2024-05-29 14:05:07.000 150 21631.41 371.42 42665.32 88888.00 2024-05-29 14:05:08.000 150 21631.44 371.38 42665.29 88888.00 2024-05-29 14:05:09.000 150 21631.47 371.36 42665.28 88888.00 2024-05-29 14:05:10.000 150 21631.48 371.41 42665.31 47790.41 2024-05-29 14:05:11.000 150 21631.48 371.47 42665.32 88888.00 2024-05-29 14:05:12.000 150 21631.49 371.50 42665.30 88888.00 2024-05-29 14:05:13.000 150 21631.53 371.47 42665.29 88888.00 2024-05-29 14:05:14.000 150 21631.54 371.42 42665.31 88888.00 2024-05-29 14:05:15.000 150 21631.51 371.39 42665.31 47790.02 2024-05-29 14:05:16.000 150 21631.47 371.39 42665.30 88888.00 2024-05-29 14:05:17.000 150 21631.46 371.38 42665.28 88888.00 2024-05-29 14:05:18.000 150 21631.47 371.36 42665.27 88888.00 2024-05-29 14:05:19.000 150 21631.48 371.33 42665.25 88888.00 2024-05-29 14:05:20.000 150 21631.45 371.34 42665.22 47790.01 2024-05-29 14:05:21.000 150 21631.40 371.39 42665.22 88888.00 2024-05-29 14:05:22.000 150 21631.38 371.42 42665.29 88888.00 2024-05-29 14:05:23.000 150 21631.36 371.39 42665.34 88888.00 2024-05-29 14:05:24.000 150 21631.34 371.35 42665.32 88888.00 2024-05-29 14:05:25.000 150 21631.34 371.32 42665.29 47790.24 2024-05-29 14:05:26.000 150 21631.35 371.31 42665.31 88888.00 2024-05-29 14:05:27.000 150 21631.39 371.33 42665.32 88888.00 2024-05-29 14:05:28.000 150 21631.41 371.34 42665.29 88888.00 2024-05-29 14:05:29.000 150 21631.40 371.35 42665.28 88888.00 2024-05-29 14:05:30.000 150 21631.39 371.39 42665.31 47790.48 2024-05-29 14:05:31.000 150 21631.39 371.44 42665.31 88888.00 2024-05-29 14:05:32.000 150 21631.41 371.47 42665.30 88888.00 2024-05-29 14:05:33.000 150 21631.44 371.46 42665.31 88888.00 2024-05-29 14:05:34.000 150 21631.47 371.44 42665.35 88888.00 2024-05-29 14:05:35.000 150 21631.45 371.45 42665.37 47789.89 2024-05-29 14:05:36.000 150 21631.42 371.47 42665.34 88888.00 2024-05-29 14:05:37.000 150 21631.39 371.46 42665.32 88888.00 2024-05-29 14:05:38.000 150 21631.38 371.43 42665.33 88888.00 2024-05-29 14:05:39.000 150 21631.37 371.40 42665.31 88888.00 2024-05-29 14:05:40.000 150 21631.36 371.39 42665.26 47790.06 2024-05-29 14:05:41.000 150 21631.38 371.40 42665.25 88888.00 2024-05-29 14:05:42.000 150 21631.40 371.40 42665.28 88888.00 2024-05-29 14:05:43.000 150 21631.41 371.44 42665.29 88888.00 2024-05-29 14:05:44.000 150 21631.43 371.49 42665.27 88888.00 2024-05-29 14:05:45.000 150 21631.44 371.50 42665.27 47790.46 2024-05-29 14:05:46.000 150 21631.43 371.48 42665.28 88888.00 2024-05-29 14:05:47.000 150 21631.44 371.45 42665.33 88888.00 2024-05-29 14:05:48.000 150 21631.44 371.39 42665.34 88888.00 2024-05-29 14:05:49.000 150 21631.43 371.35 42665.32 88888.00 2024-05-29 14:05:50.000 150 21631.43 371.35 42665.32 47790.20 2024-05-29 14:05:51.000 150 21631.46 371.35 42665.36 88888.00 2024-05-29 14:05:52.000 150 21631.48 371.38 42665.35 88888.00 2024-05-29 14:05:53.000 150 21631.44 371.46 42665.32 88888.00 2024-05-29 14:05:54.000 150 21631.38 371.50 42665.32 88888.00 2024-05-29 14:05:55.000 150 21631.38 371.45 42665.33 47789.97 2024-05-29 14:05:56.000 150 21631.44 371.39 42665.35 88888.00 2024-05-29 14:05:57.000 150 21631.47 371.36 42665.40 88888.00 2024-05-29 14:05:58.000 150 21631.42 371.33 42665.40 88888.00 2024-05-29 14:05:59.000 150 21631.36 371.31 42665.37 88888.00 2024-05-29 14:06:00.000 150 21631.37 371.30 42665.37 47790.28 2024-05-29 14:06:01.000 150 21631.41 371.30 42665.40 88888.00 2024-05-29 14:06:02.000 150 21631.41 371.30 42665.43 88888.00 2024-05-29 14:06:03.000 150 21631.35 371.26 42665.40 88888.00 2024-05-29 14:06:04.000 150 21631.31 371.21 42665.37 88888.00 2024-05-29 14:06:05.000 150 21631.28 371.23 42665.38 47790.55 2024-05-29 14:06:06.000 150 21631.30 371.28 42665.37 88888.00 2024-05-29 14:06:07.000 150 21631.34 371.27 42665.36 88888.00 2024-05-29 14:06:08.000 150 21631.38 371.20 42665.40 88888.00 2024-05-29 14:06:09.000 150 21631.37 371.17 42665.46 88888.00 2024-05-29 14:06:10.000 150 21631.34 371.16 42665.43 47790.12 2024-05-29 14:06:11.000 150 21631.34 371.18 42665.35 88888.00 2024-05-29 14:06:12.000 150 21631.37 371.17 42665.31 88888.00 2024-05-29 14:06:13.000 150 21631.40 371.14 42665.32 88888.00 2024-05-29 14:06:14.000 150 21631.45 371.12 42665.38 88888.00 2024-05-29 14:06:15.000 150 21631.48 371.12 42665.43 47789.97 2024-05-29 14:06:16.000 150 21631.48 371.13 42665.40 88888.00 2024-05-29 14:06:17.000 150 21631.45 371.17 42665.38 88888.00 2024-05-29 14:06:18.000 150 21631.41 371.20 42665.35 88888.00 2024-05-29 14:06:19.000 150 21631.42 371.22 42665.31 88888.00 2024-05-29 14:06:20.000 150 21631.48 371.24 42665.27 47790.19 2024-05-29 14:06:21.000 150 21631.51 371.24 42665.25 88888.00 2024-05-29 14:06:22.000 150 21631.47 371.24 42665.28 88888.00 2024-05-29 14:06:23.000 150 21631.42 371.26 42665.32 88888.00 2024-05-29 14:06:24.000 150 21631.43 371.27 42665.36 88888.00 2024-05-29 14:06:25.000 150 21631.44 371.26 42665.41 47789.84 2024-05-29 14:06:26.000 150 21631.41 371.23 42665.43 88888.00 2024-05-29 14:06:27.000 150 21631.37 371.24 42665.41 88888.00 2024-05-29 14:06:28.000 150 21631.34 371.22 42665.40 88888.00 2024-05-29 14:06:29.000 150 21631.32 371.16 42665.38 88888.00 2024-05-29 14:06:30.000 150 21631.31 371.15 42665.38 47790.29 2024-05-29 14:06:31.000 150 21631.28 371.17 42665.40 88888.00 2024-05-29 14:06:32.000 150 21631.26 371.16 42665.43 88888.00 2024-05-29 14:06:33.000 150 21631.25 371.12 42665.43 88888.00 2024-05-29 14:06:34.000 150 21631.24 371.08 42665.39 88888.00 2024-05-29 14:06:35.000 150 21631.24 371.07 42665.38 47790.27 2024-05-29 14:06:36.000 150 21631.27 371.11 42665.40 88888.00 2024-05-29 14:06:37.000 150 21631.29 371.17 42665.44 88888.00 2024-05-29 14:06:38.000 150 21631.26 371.17 42665.41 88888.00 2024-05-29 14:06:39.000 150 21631.19 371.14 42665.36 88888.00 2024-05-29 14:06:40.000 150 21631.17 371.12 42665.34 47790.17 2024-05-29 14:06:41.000 150 21631.19 371.13 42665.32 88888.00 2024-05-29 14:06:42.000 150 21631.21 371.16 42665.30 88888.00 2024-05-29 14:06:43.000 150 21631.19 371.19 42665.34 88888.00 2024-05-29 14:06:44.000 150 21631.17 371.22 42665.40 88888.00 2024-05-29 14:06:45.000 150 21631.20 371.24 42665.43 47790.16 2024-05-29 14:06:46.000 150 21631.26 371.21 42665.44 88888.00 2024-05-29 14:06:47.000 150 21631.24 371.14 42665.44 88888.00 2024-05-29 14:06:48.000 150 21631.19 371.10 42665.39 88888.00 2024-05-29 14:06:49.000 150 21631.19 371.12 42665.37 88888.00 2024-05-29 14:06:50.000 150 21631.18 371.17 42665.37 47790.20 2024-05-29 14:06:51.000 150 21631.15 371.18 42665.36 88888.00 2024-05-29 14:06:52.000 150 21631.13 371.16 42665.39 88888.00 2024-05-29 14:06:53.000 150 21631.12 371.14 42665.46 88888.00 2024-05-29 14:06:54.000 150 21631.10 371.10 42665.50 88888.00 2024-05-29 14:06:55.000 150 21631.10 371.03 42665.48 47790.53 2024-05-29 14:06:56.000 150 21631.12 371.03 42665.49 88888.00 2024-05-29 14:06:57.000 150 21631.14 371.08 42665.55 88888.00 2024-05-29 14:06:58.000 150 21631.13 371.13 42665.57 88888.00 2024-05-29 14:06:59.000 150 21631.10 371.15 42665.53 88888.00 2024-05-29 14:07:00.000 150 21631.07 371.14 42665.48 47789.94 2024-05-29 14:07:01.000 150 21631.05 371.11 42665.47 88888.00 2024-05-29 14:07:02.000 150 21631.06 371.11 42665.50 88888.00 2024-05-29 14:07:03.000 150 21631.10 371.15 42665.52 88888.00 2024-05-29 14:07:04.000 150 21631.10 371.17 42665.53 88888.00 2024-05-29 14:07:05.000 150 21631.07 371.17 42665.50 47789.75 2024-05-29 14:07:06.000 150 21631.03 371.16 42665.45 88888.00 2024-05-29 14:07:07.000 150 21631.04 371.14 42665.43 88888.00 2024-05-29 14:07:08.000 150 21631.10 371.13 42665.43 88888.00 2024-05-29 14:07:09.000 150 21631.15 371.15 42665.47 88888.00 2024-05-29 14:07:10.000 150 21631.17 371.22 42665.55 47790.31 2024-05-29 14:07:11.000 150 21631.15 371.27 42665.61 88888.00 2024-05-29 14:07:12.000 150 21631.11 371.22 42665.60 88888.00 2024-05-29 14:07:13.000 150 21631.10 371.13 42665.56 88888.00 2024-05-29 14:07:14.000 150 21631.12 371.08 42665.54 88888.00 2024-05-29 14:07:15.000 150 21631.13 371.04 42665.52 47790.03 2024-05-29 14:07:16.000 150 21631.15 371.02 42665.55 88888.00 2024-05-29 14:07:17.000 150 21631.19 371.08 42665.60 88888.00 2024-05-29 14:07:18.000 150 21631.22 371.16 42665.57 88888.00 2024-05-29 14:07:19.000 150 21631.21 371.18 42665.52 88888.00 2024-05-29 14:07:20.000 150 21631.18 371.15 42665.50 47789.83 2024-05-29 14:07:21.000 150 21631.16 371.12 42665.49 88888.00 2024-05-29 14:07:22.000 150 21631.16 371.12 42665.48 88888.00 2024-05-29 14:07:23.000 150 21631.17 371.14 42665.47 88888.00 2024-05-29 14:07:24.000 150 21631.18 371.16 42665.50 88888.00 2024-05-29 14:07:25.000 150 21631.17 371.17 42665.55 47790.33 2024-05-29 14:07:26.000 150 21631.13 371.17 42665.55 88888.00 2024-05-29 14:07:27.000 150 21631.12 371.18 42665.53 88888.00 2024-05-29 14:07:28.000 150 21631.15 371.20 42665.54 88888.00 2024-05-29 14:07:29.000 150 21631.18 371.22 42665.56 88888.00 2024-05-29 14:07:30.000 150 21631.21 371.20 42665.55 47790.49 2024-05-29 14:07:31.000 150 21631.20 371.16 42665.55 88888.00 2024-05-29 14:07:32.000 150 21631.21 371.13 42665.57 88888.00 2024-05-29 14:07:33.000 150 21631.24 371.10 42665.59 88888.00 2024-05-29 14:07:34.000 150 21631.26 371.09 42665.60 88888.00 2024-05-29 14:07:35.000 150 21631.28 371.12 42665.61 47790.10 2024-05-29 14:07:36.000 150 21631.30 371.19 42665.63 88888.00 2024-05-29 14:07:37.000 150 21631.30 371.22 42665.65 88888.00 2024-05-29 14:07:38.000 150 21631.30 371.19 42665.62 88888.00 2024-05-29 14:07:39.000 150 21631.30 371.15 42665.56 88888.00 2024-05-29 14:07:40.000 150 21631.24 371.16 42665.53 47790.50 2024-05-29 14:07:41.000 150 21631.18 371.17 42665.54 88888.00 2024-05-29 14:07:42.000 150 21631.19 371.17 42665.57 88888.00 2024-05-29 14:07:43.000 150 21631.26 371.19 42665.59 88888.00 2024-05-29 14:07:44.000 150 21631.30 371.19 42665.60 88888.00 2024-05-29 14:07:45.000 150 21631.28 371.17 42665.59 47790.63 2024-05-29 14:07:46.000 150 21631.23 371.13 42665.59 88888.00 2024-05-29 14:07:47.000 150 21631.21 371.11 42665.55 88888.00 2024-05-29 14:07:48.000 150 21631.21 371.09 42665.50 88888.00 2024-05-29 14:07:49.000 150 21631.24 371.08 42665.48 88888.00 2024-05-29 14:07:50.000 150 21631.31 371.11 42665.52 47790.60 2024-05-29 14:07:51.000 150 21631.35 371.14 42665.56 88888.00 2024-05-29 14:07:52.000 150 21631.35 371.13 42665.60 88888.00 2024-05-29 14:07:53.000 150 21631.35 371.10 42665.63 88888.00 2024-05-29 14:07:54.000 150 21631.36 371.08 42665.62 88888.00 2024-05-29 14:07:55.000 150 21631.34 371.06 42665.61 47790.31 2024-05-29 14:07:56.000 150 21631.31 371.03 42665.62 88888.00 2024-05-29 14:07:57.000 150 21631.26 371.02 42665.59 88888.00 2024-05-29 14:07:58.000 150 21631.22 371.05 42665.52 88888.00 2024-05-29 14:07:59.000 150 21631.21 371.07 42665.50 88888.00 2024-05-29 14:08:00.000 150 21631.25 371.04 42665.53 47790.23 2024-05-29 14:08:01.000 150 21631.31 371.00 42665.56 88888.00 2024-05-29 14:08:02.000 150 21631.34 371.00 42665.57 88888.00 2024-05-29 14:08:03.000 150 21631.35 371.05 42665.58 88888.00 2024-05-29 14:08:04.000 150 21631.29 371.08 42665.59 88888.00 2024-05-29 14:08:05.000 150 21631.24 371.10 42665.56 47790.47 2024-05-29 14:08:06.000 150 21631.25 371.10 42665.52 88888.00 2024-05-29 14:08:07.000 150 21631.28 371.07 42665.49 88888.00 2024-05-29 14:08:08.000 150 21631.29 371.06 42665.50 88888.00 2024-05-29 14:08:09.000 150 21631.31 371.07 42665.55 88888.00 2024-05-29 14:08:10.000 150 21631.34 371.08 42665.59 47790.31 2024-05-29 14:08:11.000 150 21631.37 371.09 42665.59 88888.00 2024-05-29 14:08:12.000 150 21631.38 371.12 42665.56 88888.00 2024-05-29 14:08:13.000 150 21631.35 371.12 42665.51 88888.00 2024-05-29 14:08:14.000 150 21631.33 371.12 42665.50 88888.00 2024-05-29 14:08:15.000 150 21631.35 371.11 42665.54 47790.28 2024-05-29 14:08:16.000 150 21631.41 371.05 42665.59 88888.00 2024-05-29 14:08:17.000 150 21631.44 370.99 42665.64 88888.00 2024-05-29 14:08:18.000 150 21631.43 370.97 42665.66 88888.00 2024-05-29 14:08:19.000 150 21631.43 370.98 42665.63 88888.00 2024-05-29 14:08:20.000 150 21631.50 371.01 42665.60 47790.25 2024-05-29 14:08:21.000 150 21631.53 371.02 42665.55 88888.00 2024-05-29 14:08:22.000 150 21631.49 370.99 42665.51 88888.00 2024-05-29 14:08:23.000 150 21631.50 370.99 42665.53 88888.00 2024-05-29 14:08:24.000 150 21631.56 371.00 42665.55 88888.00 2024-05-29 14:08:25.000 150 21631.58 371.00 42665.56 47790.23 2024-05-29 14:08:26.000 150 21631.57 371.00 42665.62 88888.00 2024-05-29 14:08:27.000 150 21631.56 371.03 42665.63 88888.00 2024-05-29 14:08:28.000 150 21631.56 371.05 42665.59 88888.00 2024-05-29 14:08:29.000 150 21631.58 371.04 42665.56 88888.00 2024-05-29 14:08:30.000 150 21631.59 371.02 42665.54 47790.14 2024-05-29 14:08:31.000 150 21631.60 371.00 42665.49 88888.00 2024-05-29 14:08:32.000 150 21631.65 371.00 42665.47 88888.00 2024-05-29 14:08:33.000 150 21631.69 371.01 42665.48 88888.00 2024-05-29 14:08:34.000 150 21631.67 371.02 42665.50 88888.00 2024-05-29 14:08:35.000 150 21631.64 371.00 42665.50 47790.88 2024-05-29 14:08:36.000 150 21631.63 370.97 42665.48 88888.00 2024-05-29 14:08:37.000 150 21631.64 371.01 42665.48 88888.00 2024-05-29 14:08:38.000 150 21631.63 371.08 42665.51 88888.00 2024-05-29 14:08:39.000 150 21631.65 371.07 42665.56 88888.00 2024-05-29 14:08:40.000 150 21631.69 371.02 42665.57 47790.48 2024-05-29 14:08:41.000 150 21631.72 371.01 42665.57 88888.00 2024-05-29 14:08:42.000 150 21631.72 371.05 42665.62 88888.00 2024-05-29 14:08:43.000 150 21631.73 371.06 42665.64 88888.00 2024-05-29 14:08:44.000 150 21631.72 371.03 42665.60 88888.00 2024-05-29 14:08:45.000 150 21631.71 370.99 42665.54 47790.46 2024-05-29 14:08:46.000 150 21631.71 370.97 42665.50 88888.00 2024-05-29 14:08:47.000 150 21631.71 370.95 42665.48 88888.00 2024-05-29 14:08:48.000 150 21631.69 370.94 42665.52 88888.00 2024-05-29 14:08:49.000 150 21631.63 370.95 42665.53 88888.00 2024-05-29 14:08:50.000 150 21631.55 370.95 42665.54 47790.09 2024-05-29 14:08:51.000 150 21631.56 370.95 42665.59 88888.00 2024-05-29 14:08:52.000 150 21631.64 370.94 42665.66 88888.00 2024-05-29 14:08:53.000 150 21631.72 370.89 42665.73 88888.00 2024-05-29 14:08:54.000 150 21631.76 370.82 42665.72 88888.00 2024-05-29 14:08:55.000 150 21631.73 370.78 42665.59 47790.20 2024-05-29 14:08:56.000 150 21631.71 370.83 42665.48 88888.00 2024-05-29 14:08:57.000 150 21631.75 370.95 42665.46 88888.00 2024-05-29 14:08:58.000 150 21631.80 371.00 42665.49 88888.00 2024-05-29 14:08:59.000 150 21631.82 370.96 42665.52 88888.00 2024-05-29 14:09:00.000 150 21631.78 370.93 42665.53 47790.44 2024-05-29 14:09:01.000 150 21631.72 370.90 42665.50 88888.00 2024-05-29 14:09:02.000 150 21631.68 370.86 42665.47 88888.00 2024-05-29 14:09:03.000 150 21631.67 370.82 42665.46 88888.00 2024-05-29 14:09:04.000 150 21631.69 370.81 42665.48 88888.00 2024-05-29 14:09:05.000 150 21631.76 370.84 42665.46 47790.13 2024-05-29 14:09:06.000 150 21631.83 370.84 42665.44 88888.00 2024-05-29 14:09:07.000 150 21631.84 370.79 42665.46 88888.00 2024-05-29 14:09:08.000 150 21631.79 370.72 42665.48 88888.00 2024-05-29 14:09:09.000 150 21631.77 370.67 42665.46 88888.00 2024-05-29 14:09:10.000 150 21631.80 370.65 42665.46 47790.39 2024-05-29 14:09:11.000 150 21631.81 370.68 42665.44 88888.00 2024-05-29 14:09:12.000 150 21631.77 370.72 42665.40 88888.00 2024-05-29 14:09:13.000 150 21631.76 370.75 42665.41 88888.00 2024-05-29 14:09:14.000 150 21631.82 370.78 42665.46 88888.00 2024-05-29 14:09:15.000 150 21631.90 370.80 42665.49 47790.50 2024-05-29 14:09:16.000 150 21631.93 370.81 42665.48 88888.00 2024-05-29 14:09:17.000 150 21631.90 370.81 42665.43 88888.00 2024-05-29 14:09:18.000 150 21631.86 370.81 42665.39 88888.00 2024-05-29 14:09:19.000 150 21631.90 370.81 42665.38 88888.00 2024-05-29 14:09:20.000 150 21631.94 370.77 42665.38 47790.60 2024-05-29 14:09:21.000 150 21631.95 370.73 42665.41 88888.00 2024-05-29 14:09:22.000 150 21631.96 370.74 42665.44 88888.00 2024-05-29 14:09:23.000 150 21632.00 370.77 42665.44 88888.00 2024-05-29 14:09:24.000 150 21632.04 370.77 42665.43 88888.00 2024-05-29 14:09:25.000 150 21632.06 370.77 42665.46 47790.51 2024-05-29 14:09:26.000 150 21632.04 370.78 42665.50 88888.00 2024-05-29 14:09:27.000 150 21632.02 370.79 42665.51 88888.00 2024-05-29 14:09:28.000 150 21632.00 370.77 42665.50 88888.00 2024-05-29 14:09:29.000 150 21632.02 370.75 42665.51 88888.00 2024-05-29 14:09:30.000 150 21632.05 370.75 42665.52 47790.51 2024-05-29 14:09:31.000 150 21632.07 370.77 42665.54 88888.00 2024-05-29 14:09:32.000 150 21632.08 370.80 42665.54 88888.00 2024-05-29 14:09:33.000 150 21632.06 370.83 42665.54 88888.00 2024-05-29 14:09:34.000 150 21632.02 370.85 42665.51 88888.00 2024-05-29 14:09:35.000 150 21632.00 370.83 42665.45 47790.59 2024-05-29 14:09:36.000 150 21631.98 370.81 42665.43 88888.00 2024-05-29 14:09:37.000 150 21631.96 370.83 42665.45 88888.00 2024-05-29 14:09:38.000 150 21631.97 370.87 42665.49 88888.00 2024-05-29 14:09:39.000 150 21631.96 370.89 42665.50 88888.00 2024-05-29 14:09:40.000 150 21631.90 370.88 42665.52 47790.61 2024-05-29 14:09:41.000 150 21631.85 370.87 42665.55 88888.00 2024-05-29 14:09:42.000 150 21631.84 370.83 42665.56 88888.00 2024-05-29 14:09:43.000 150 21631.87 370.82 42665.59 88888.00 2024-05-29 14:09:44.000 150 21631.85 370.82 42665.61 88888.00 2024-05-29 14:09:45.000 150 21631.82 370.83 42665.61 47790.15 2024-05-29 14:09:46.000 150 21631.82 370.84 42665.62 88888.00 2024-05-29 14:09:47.000 150 21631.81 370.85 42665.64 88888.00 2024-05-29 14:09:48.000 150 21631.79 370.88 42665.65 88888.00 2024-05-29 14:09:49.000 150 21631.78 370.91 42665.67 88888.00 2024-05-29 14:09:50.000 150 21631.73 370.90 42665.69 47790.09 2024-05-29 14:09:51.000 150 21631.66 370.83 42665.66 88888.00 2024-05-29 14:09:52.000 150 21631.64 370.76 42665.62 88888.00 2024-05-29 14:09:53.000 150 21631.65 370.72 42665.62 88888.00 2024-05-29 14:09:54.000 150 21631.67 370.71 42665.62 88888.00 2024-05-29 14:09:55.000 150 21631.67 370.74 42665.63 47790.60 2024-05-29 14:09:56.000 150 21631.67 370.76 42665.64 88888.00 2024-05-29 14:09:57.000 150 21631.67 370.78 42665.64 88888.00 2024-05-29 14:09:58.000 150 21631.66 370.78 42665.62 88888.00 2024-05-29 14:09:59.000 150 21631.66 370.78 42665.64 88888.00 2024-05-29 14:10:00.000 150 21631.73 370.82 42665.68 47790.29 2024-05-29 14:10:01.000 150 21631.78 370.84 42665.66 88888.00 2024-05-29 14:10:02.000 150 21631.77 370.80 42665.63 88888.00 2024-05-29 14:10:03.000 150 21631.73 370.74 42665.66 88888.00 2024-05-29 14:10:04.000 150 21631.69 370.73 42665.72 88888.00 2024-05-29 14:10:05.000 150 21631.67 370.73 42665.77 47791.00 2024-05-29 14:10:06.000 150 21631.63 370.72 42665.74 88888.00 2024-05-29 14:10:07.000 150 21631.58 370.71 42665.68 88888.00 2024-05-29 14:10:08.000 150 21631.60 370.74 42665.64 88888.00 2024-05-29 14:10:09.000 150 21631.66 370.78 42665.62 88888.00 2024-05-29 14:10:10.000 150 21631.71 370.78 42665.61 47790.47 2024-05-29 14:10:11.000 150 21631.73 370.74 42665.62 88888.00 2024-05-29 14:10:12.000 150 21631.74 370.74 42665.65 88888.00 2024-05-29 14:10:13.000 150 21631.73 370.76 42665.70 88888.00 2024-05-29 14:10:14.000 150 21631.73 370.79 42665.75 88888.00 2024-05-29 14:10:15.000 150 21631.73 370.80 42665.78 47790.56 2024-05-29 14:10:16.000 150 21631.71 370.79 42665.76 88888.00 2024-05-29 14:10:17.000 150 21631.67 370.77 42665.70 88888.00 2024-05-29 14:10:18.000 150 21631.61 370.72 42665.64 88888.00 2024-05-29 14:10:19.000 150 21631.56 370.71 42665.64 88888.00 2024-05-29 14:10:20.000 150 21631.56 370.71 42665.68 47790.55 2024-05-29 14:10:21.000 150 21631.58 370.72 42665.71 88888.00 2024-05-29 14:10:22.000 150 21631.61 370.77 42665.73 88888.00 2024-05-29 14:10:23.000 150 21631.62 370.83 42665.72 88888.00 2024-05-29 14:10:24.000 150 21631.63 370.82 42665.69 88888.00 2024-05-29 14:10:25.000 150 21631.65 370.77 42665.68 47790.49 2024-05-29 14:10:26.000 150 21631.59 370.74 42665.68 88888.00 2024-05-29 14:10:27.000 150 21631.55 370.71 42665.67 88888.00 2024-05-29 14:10:28.000 150 21631.58 370.67 42665.66 88888.00 2024-05-29 14:10:29.000 150 21631.62 370.63 42665.66 88888.00 2024-05-29 14:10:30.000 150 21631.63 370.65 42665.66 47790.55 2024-05-29 14:10:31.000 150 21631.63 370.72 42665.65 88888.00 2024-05-29 14:10:32.000 150 21631.65 370.75 42665.64 88888.00 2024-05-29 14:10:33.000 150 21631.69 370.75 42665.67 88888.00 2024-05-29 14:10:34.000 150 21631.71 370.76 42665.65 88888.00 2024-05-29 14:10:35.000 150 21631.65 370.76 42665.62 47790.19 2024-05-29 14:10:36.000 150 21631.60 370.73 42665.61 88888.00 2024-05-29 14:10:37.000 150 21631.60 370.71 42665.62 88888.00 2024-05-29 14:10:38.000 150 21631.60 370.72 42665.65 88888.00 2024-05-29 14:10:39.000 150 21631.59 370.73 42665.68 88888.00 2024-05-29 14:10:40.000 150 21631.56 370.70 42665.67 47790.39 2024-05-29 14:10:41.000 150 21631.55 370.69 42665.67 88888.00 2024-05-29 14:10:42.000 150 21631.57 370.70 42665.68 88888.00 2024-05-29 14:10:43.000 150 21631.59 370.70 42665.67 88888.00 2024-05-29 14:10:44.000 150 21631.60 370.68 42665.68 88888.00 2024-05-29 14:10:45.000 150 21631.59 370.65 42665.69 47790.50 2024-05-29 14:10:46.000 150 21631.58 370.66 42665.68 88888.00 2024-05-29 14:10:47.000 150 21631.58 370.71 42665.72 88888.00 2024-05-29 14:10:48.000 150 21631.55 370.77 42665.76 88888.00 2024-05-29 14:10:49.000 150 21631.52 370.83 42665.74 88888.00 2024-05-29 14:10:50.000 150 21631.51 370.88 42665.73 47790.60 2024-05-29 14:10:51.000 150 21631.51 370.88 42665.74 88888.00 2024-05-29 14:10:52.000 150 21631.52 370.85 42665.77 88888.00 2024-05-29 14:10:53.000 150 21631.54 370.85 42665.78 88888.00 2024-05-29 14:10:54.000 150 21631.52 370.82 42665.75 88888.00 2024-05-29 14:10:55.000 150 21631.50 370.78 42665.73 47789.92 2024-05-29 14:10:56.000 150 21631.52 370.76 42665.73 88888.00 2024-05-29 14:10:57.000 150 21631.57 370.76 42665.77 88888.00 2024-05-29 14:10:58.000 150 21631.60 370.73 42665.79 88888.00 2024-05-29 14:10:59.000 150 21631.58 370.69 42665.81 88888.00 2024-05-29 14:11:00.000 150 21631.53 370.66 42665.82 47790.56 2024-05-29 14:11:01.000 150 21631.52 370.65 42665.82 88888.00 2024-05-29 14:11:02.000 150 21631.53 370.67 42665.79 88888.00 2024-05-29 14:11:03.000 150 21631.54 370.68 42665.78 88888.00 2024-05-29 14:11:04.000 150 21631.56 370.67 42665.80 88888.00 2024-05-29 14:11:05.000 150 21631.59 370.66 42665.82 47790.55 2024-05-29 14:11:06.000 150 21631.61 370.65 42665.82 88888.00 2024-05-29 14:11:07.000 150 21631.63 370.66 42665.82 88888.00 2024-05-29 14:11:08.000 150 21631.64 370.66 42665.78 88888.00 2024-05-29 14:11:09.000 150 21631.61 370.62 42665.72 88888.00 2024-05-29 14:11:10.000 150 21631.60 370.57 42665.69 47790.28 2024-05-29 14:11:11.000 150 21631.65 370.57 42665.73 88888.00 2024-05-29 14:11:12.000 150 21631.70 370.62 42665.82 88888.00 2024-05-29 14:11:13.000 150 21631.70 370.66 42665.87 88888.00 2024-05-29 14:11:14.000 150 21631.69 370.69 42665.87 88888.00 2024-05-29 14:11:15.000 150 21631.71 370.72 42665.86 99999.00 2024-05-29 14:11:16.000 150 21631.68 370.74 42665.82 99999.00 2024-05-29 14:11:17.000 150 21631.67 370.71 42665.76 99999.00 2024-05-29 14:11:18.000 150 21631.69 370.68 42665.73 99999.00 2024-05-29 14:11:19.000 150 21631.73 370.68 42665.76 99999.00 2024-05-29 14:11:20.000 150 21631.75 370.68 42665.81 47790.63 2024-05-29 14:11:21.000 150 21631.74 370.66 42665.81 88888.00 2024-05-29 14:11:22.000 150 21631.73 370.65 42665.82 88888.00 2024-05-29 14:11:23.000 150 21631.74 370.66 42665.86 88888.00 2024-05-29 14:11:24.000 150 21631.74 370.64 42665.86 88888.00 2024-05-29 14:11:25.000 150 21631.69 370.60 42665.83 47790.53 2024-05-29 14:11:26.000 150 21631.65 370.58 42665.82 88888.00 2024-05-29 14:11:27.000 150 21631.65 370.62 42665.80 88888.00 2024-05-29 14:11:28.000 150 21631.69 370.68 42665.80 88888.00 2024-05-29 14:11:29.000 150 21631.71 370.66 42665.82 88888.00 2024-05-29 14:11:30.000 150 21631.66 370.63 42665.83 47790.70 2024-05-29 14:11:31.000 150 21631.63 370.67 42665.80 88888.00 2024-05-29 14:11:32.000 150 21631.65 370.68 42665.76 88888.00 2024-05-29 14:11:33.000 150 21631.68 370.62 42665.74 88888.00 2024-05-29 14:11:34.000 150 21631.68 370.54 42665.79 88888.00 2024-05-29 14:11:35.000 150 21631.63 370.52 42665.82 47790.50 2024-05-29 14:11:36.000 150 21631.59 370.56 42665.80 88888.00 2024-05-29 14:11:37.000 150 21631.62 370.61 42665.81 88888.00 2024-05-29 14:11:38.000 150 21631.68 370.64 42665.88 88888.00 2024-05-29 14:11:39.000 150 21631.70 370.63 42665.94 88888.00 2024-05-29 14:11:40.000 150 21631.68 370.61 42665.91 47790.49 2024-05-29 14:11:41.000 150 21631.66 370.60 42665.88 88888.00 2024-05-29 14:11:42.000 150 21631.65 370.58 42665.86 88888.00 2024-05-29 14:11:43.000 150 21631.62 370.54 42665.86 88888.00 2024-05-29 14:11:44.000 150 21631.60 370.54 42665.88 88888.00 2024-05-29 14:11:45.000 150 21631.61 370.57 42665.94 47790.29 2024-05-29 14:11:46.000 150 21631.62 370.56 42665.96 88888.00 2024-05-29 14:11:47.000 150 21631.64 370.54 42665.91 88888.00 2024-05-29 14:11:48.000 150 21631.65 370.52 42665.87 88888.00 2024-05-29 14:11:49.000 150 21631.65 370.45 42665.86 88888.00 2024-05-29 14:11:50.000 150 21631.64 370.37 42665.86 47790.69 2024-05-29 14:11:51.000 150 21631.66 370.33 42665.86 88888.00 2024-05-29 14:11:52.000 150 21631.69 370.35 42665.88 88888.00 2024-05-29 14:11:53.000 150 21631.72 370.39 42665.88 88888.00 2024-05-29 14:11:54.000 150 21631.71 370.43 42665.87 88888.00 2024-05-29 14:11:55.000 150 21631.67 370.45 42665.85 47790.41 2024-05-29 14:11:56.000 150 21631.64 370.45 42665.82 88888.00 2024-05-29 14:11:57.000 150 21631.58 370.43 42665.80 88888.00 2024-05-29 14:11:58.000 150 21631.52 370.39 42665.77 88888.00 2024-05-29 14:11:59.000 150 21631.54 370.35 42665.73 88888.00 2024-05-29 14:12:00.000 150 21631.60 370.34 42665.73 47790.38 2024-05-29 14:12:01.000 150 21631.63 370.40 42665.81 88888.00 2024-05-29 14:12:02.000 150 21631.60 370.46 42665.87 88888.00 2024-05-29 14:12:03.000 150 21631.58 370.49 42665.88 88888.00 2024-05-29 14:12:04.000 150 21631.55 370.50 42665.91 88888.00 2024-05-29 14:12:05.000 150 21631.53 370.47 42665.94 47790.80 2024-05-29 14:12:06.000 150 21631.52 370.40 42665.89 88888.00 2024-05-29 14:12:07.000 150 21631.51 370.34 42665.85 88888.00 2024-05-29 14:12:08.000 150 21631.49 370.34 42665.86 88888.00 2024-05-29 14:12:09.000 150 21631.48 370.36 42665.84 88888.00 2024-05-29 14:12:10.000 150 21631.49 370.38 42665.82 47790.43 2024-05-29 14:12:11.000 150 21631.51 370.41 42665.85 88888.00 2024-05-29 14:12:12.000 150 21631.54 370.38 42665.86 88888.00 2024-05-29 14:12:13.000 150 21631.56 370.33 42665.82 88888.00 2024-05-29 14:12:14.000 150 21631.59 370.32 42665.80 88888.00 2024-05-29 14:12:15.000 150 21631.59 370.33 42665.85 47790.56 2024-05-29 14:12:16.000 150 21631.58 370.33 42665.88 88888.00 2024-05-29 14:12:17.000 150 21631.61 370.29 42665.87 88888.00 2024-05-29 14:12:18.000 150 21631.66 370.26 42665.86 88888.00 2024-05-29 14:12:19.000 150 21631.69 370.27 42665.85 88888.00 2024-05-29 14:12:20.000 150 21631.69 370.30 42665.82 47790.62 2024-05-29 14:12:21.000 150 21631.71 370.33 42665.81 88888.00 2024-05-29 14:12:22.000 150 21631.74 370.33 42665.79 88888.00 2024-05-29 14:12:23.000 150 21631.76 370.32 42665.77 88888.00 2024-05-29 14:12:24.000 150 21631.75 370.34 42665.76 88888.00 2024-05-29 14:12:25.000 150 21631.75 370.37 42665.81 47790.67 2024-05-29 14:12:26.000 150 21631.72 370.38 42665.83 88888.00 2024-05-29 14:12:27.000 150 21631.67 370.37 42665.79 88888.00 2024-05-29 14:12:28.000 150 21631.65 370.32 42665.71 88888.00 2024-05-29 14:12:29.000 150 21631.66 370.26 42665.68 88888.00 2024-05-29 14:12:30.000 150 21631.72 370.27 42665.73 47790.69 2024-05-29 14:12:31.000 150 21631.79 370.30 42665.80 88888.00 2024-05-29 14:12:32.000 150 21631.79 370.30 42665.80 88888.00 2024-05-29 14:12:33.000 150 21631.78 370.28 42665.80 88888.00 2024-05-29 14:12:34.000 150 21631.79 370.26 42665.79 88888.00 2024-05-29 14:12:35.000 150 21631.81 370.20 42665.77 47790.50 2024-05-29 14:12:36.000 150 21631.84 370.18 42665.79 88888.00 2024-05-29 14:12:37.000 150 21631.87 370.19 42665.84 88888.00 2024-05-29 14:12:38.000 150 21631.89 370.19 42665.87 88888.00 2024-05-29 14:12:39.000 150 21631.92 370.18 42665.86 88888.00 2024-05-29 14:12:40.000 150 21631.95 370.19 42665.86 47790.30 2024-05-29 14:12:41.000 150 21631.99 370.21 42665.86 88888.00 2024-05-29 14:12:42.000 150 21632.05 370.19 42665.81 88888.00 2024-05-29 14:12:43.000 150 21632.06 370.15 42665.73 88888.00 2024-05-29 14:12:44.000 150 21632.00 370.15 42665.71 88888.00 2024-05-29 14:12:45.000 150 21631.98 370.18 42665.76 47790.86 2024-05-29 14:12:46.000 150 21632.04 370.23 42665.79 88888.00 2024-05-29 14:12:47.000 150 21632.08 370.26 42665.80 88888.00 2024-05-29 14:12:48.000 150 21632.06 370.24 42665.81 88888.00 2024-05-29 14:12:49.000 150 21632.07 370.18 42665.79 88888.00 2024-05-29 14:12:50.000 150 21632.10 370.18 42665.77 47790.23 2024-05-29 14:12:51.000 150 21632.10 370.22 42665.73 88888.00 2024-05-29 14:12:52.000 150 21632.04 370.22 42665.72 88888.00 2024-05-29 14:12:53.000 150 21632.02 370.17 42665.73 88888.00 2024-05-29 14:12:54.000 150 21632.04 370.13 42665.73 88888.00 2024-05-29 14:12:55.000 150 21632.08 370.14 42665.73 47790.48 2024-05-29 14:12:56.000 150 21632.10 370.18 42665.73 88888.00 2024-05-29 14:12:57.000 150 21632.11 370.19 42665.71 88888.00 2024-05-29 14:12:58.000 150 21632.14 370.20 42665.69 88888.00 2024-05-29 14:12:59.000 150 21632.16 370.15 42665.66 88888.00 2024-05-29 14:13:00.000 150 21632.14 370.06 42665.63 47790.42 2024-05-29 14:13:01.000 150 21632.12 370.03 42665.62 88888.00 2024-05-29 14:13:02.000 150 21632.13 370.08 42665.61 88888.00 2024-05-29 14:13:03.000 150 21632.17 370.10 42665.62 88888.00 2024-05-29 14:13:04.000 150 21632.22 370.07 42665.66 88888.00 2024-05-29 14:13:05.000 150 21632.23 370.04 42665.66 47791.07 2024-05-29 14:13:06.000 150 21632.25 370.04 42665.62 88888.00 2024-05-29 14:13:07.000 150 21632.31 370.04 42665.63 88888.00 2024-05-29 14:13:08.000 150 21632.33 370.03 42665.69 88888.00 2024-05-29 14:13:09.000 150 21632.31 370.02 42665.73 88888.00 2024-05-29 14:13:10.000 150 21632.30 370.01 42665.73 47790.77 2024-05-29 14:13:11.000 150 21632.31 370.01 42665.69 88888.00 2024-05-29 14:13:12.000 150 21632.30 370.02 42665.65 88888.00 2024-05-29 14:13:13.000 150 21632.31 370.01 42665.66 88888.00 2024-05-29 14:13:14.000 150 21632.32 369.99 42665.69 88888.00 2024-05-29 14:13:15.000 150 21632.28 370.01 42665.71 47791.04 2024-05-29 14:13:16.000 150 21632.24 370.05 42665.69 88888.00 2024-05-29 14:13:17.000 150 21632.26 370.06 42665.67 88888.00 2024-05-29 14:13:18.000 150 21632.28 370.04 42665.67 88888.00 2024-05-29 14:13:19.000 150 21632.27 369.99 42665.62 88888.00 2024-05-29 14:13:20.000 150 21632.22 369.95 42665.55 47790.99 2024-05-29 14:13:21.000 150 21632.20 370.01 42665.56 88888.00 2024-05-29 14:13:22.000 150 21632.21 370.12 42665.61 88888.00 2024-05-29 14:13:23.000 150 21632.24 370.15 42665.62 88888.00 2024-05-29 14:13:24.000 150 21632.28 370.12 42665.62 88888.00 2024-05-29 14:13:25.000 150 21632.28 370.11 42665.64 47790.58 2024-05-29 14:13:26.000 150 21632.21 370.13 42665.65 88888.00 2024-05-29 14:13:27.000 150 21632.14 370.12 42665.63 88888.00 2024-05-29 14:13:28.000 150 21632.13 370.06 42665.61 88888.00 2024-05-29 14:13:29.000 150 21632.13 370.04 42665.57 88888.00 2024-05-29 14:13:30.000 150 21632.10 370.09 42665.57 47790.42 2024-05-29 14:13:31.000 150 21632.11 370.13 42665.62 88888.00 2024-05-29 14:13:32.000 150 21632.14 370.12 42665.68 88888.00 2024-05-29 14:13:33.000 150 21632.14 370.11 42665.72 88888.00 2024-05-29 14:13:34.000 150 21632.15 370.07 42665.71 88888.00 2024-05-29 14:13:35.000 150 21632.20 370.00 42665.68 47790.76 2024-05-29 14:13:36.000 150 21632.23 369.96 42665.69 88888.00 2024-05-29 14:13:37.000 150 21632.21 369.96 42665.71 88888.00 2024-05-29 14:13:38.000 150 21632.17 369.94 42665.72 88888.00 2024-05-29 14:13:39.000 150 21632.19 369.95 42665.73 88888.00 2024-05-29 14:13:40.000 150 21632.24 369.99 42665.80 47790.62 2024-05-29 14:13:41.000 150 21632.27 370.02 42665.85 88888.00 2024-05-29 14:13:42.000 150 21632.26 370.00 42665.84 88888.00 2024-05-29 14:13:43.000 150 21632.23 369.95 42665.79 88888.00 2024-05-29 14:13:44.000 150 21632.20 369.90 42665.74 88888.00 2024-05-29 14:13:45.000 150 21632.21 369.92 42665.72 47790.80 2024-05-29 14:13:46.000 150 21632.22 369.97 42665.71 88888.00 2024-05-29 14:13:47.000 150 21632.23 369.99 42665.72 88888.00 2024-05-29 14:13:48.000 150 21632.28 369.94 42665.73 88888.00 2024-05-29 14:13:49.000 150 21632.32 369.88 42665.74 88888.00 2024-05-29 14:13:50.000 150 21632.31 369.87 42665.75 47790.94 2024-05-29 14:13:51.000 150 21632.24 369.88 42665.73 88888.00 2024-05-29 14:13:52.000 150 21632.21 369.89 42665.71 88888.00 2024-05-29 14:13:53.000 150 21632.23 369.92 42665.73 88888.00 2024-05-29 14:13:54.000 150 21632.26 369.95 42665.74 88888.00 2024-05-29 14:13:55.000 150 21632.26 369.94 42665.73 47791.37 2024-05-29 14:13:56.000 150 21632.27 369.93 42665.71 88888.00 2024-05-29 14:13:57.000 150 21632.29 369.91 42665.73 88888.00 2024-05-29 14:13:58.000 150 21632.27 369.89 42665.77 88888.00 2024-05-29 14:13:59.000 150 21632.27 369.88 42665.80 88888.00 2024-05-29 14:14:00.000 150 21632.29 369.92 42665.80 47790.78 2024-05-29 14:14:01.000 150 21632.28 369.96 42665.77 88888.00 2024-05-29 14:14:02.000 150 21632.22 369.95 42665.73 88888.00 2024-05-29 14:14:03.000 150 21632.21 369.91 42665.74 88888.00 2024-05-29 14:14:04.000 150 21632.25 369.89 42665.76 88888.00 2024-05-29 14:14:05.000 150 21632.24 369.89 42665.73 47790.76 2024-05-29 14:14:06.000 150 21632.16 369.90 42665.72 88888.00 2024-05-29 14:14:07.000 150 21632.09 369.92 42665.76 88888.00 2024-05-29 14:14:08.000 150 21632.09 369.94 42665.80 88888.00 2024-05-29 14:14:09.000 150 21632.13 369.94 42665.80 88888.00 2024-05-29 14:14:10.000 150 21632.16 369.94 42665.80 47790.75 2024-05-29 14:14:11.000 150 21632.13 369.91 42665.82 88888.00 2024-05-29 14:14:12.000 150 21632.10 369.90 42665.82 88888.00 2024-05-29 14:14:13.000 150 21632.09 369.93 42665.85 88888.00 2024-05-29 14:14:14.000 150 21632.09 369.94 42665.86 88888.00 2024-05-29 14:14:15.000 150 21632.08 369.91 42665.79 47790.61 2024-05-29 14:14:16.000 150 21632.07 369.87 42665.70 88888.00 2024-05-29 14:14:17.000 150 21632.05 369.84 42665.71 88888.00 2024-05-29 14:14:18.000 150 21632.00 369.86 42665.77 88888.00 2024-05-29 14:14:19.000 150 21631.95 369.91 42665.80 88888.00 2024-05-29 14:14:20.000 150 21631.91 369.93 42665.77 47790.73 2024-05-29 14:14:21.000 150 21631.89 369.93 42665.70 88888.00 2024-05-29 14:14:22.000 150 21631.89 369.93 42665.66 88888.00 2024-05-29 14:14:23.000 150 21631.90 369.92 42665.68 88888.00 2024-05-29 14:14:24.000 150 21631.87 369.90 42665.74 88888.00 2024-05-29 14:14:25.000 150 21631.84 369.90 42665.78 47790.71 2024-05-29 14:14:26.000 150 21631.85 369.93 42665.80 88888.00 2024-05-29 14:14:27.000 150 21631.85 369.96 42665.84 88888.00 2024-05-29 14:14:28.000 150 21631.82 369.95 42665.86 88888.00 2024-05-29 14:14:29.000 150 21631.84 369.95 42665.85 88888.00 2024-05-29 14:14:30.000 150 21631.89 369.94 42665.84 47790.76 2024-05-29 14:14:31.000 150 21631.90 369.89 42665.84 88888.00 2024-05-29 14:14:32.000 150 21631.90 369.87 42665.86 88888.00 2024-05-29 14:14:33.000 150 21631.93 369.90 42665.88 88888.00 2024-05-29 14:14:34.000 150 21631.95 369.93 42665.90 88888.00 2024-05-29 14:14:35.000 150 21631.99 369.95 42665.91 47790.64 2024-05-29 14:14:36.000 150 21632.02 369.94 42665.91 88888.00 2024-05-29 14:14:37.000 150 21632.02 369.94 42665.93 88888.00 2024-05-29 14:14:38.000 150 21632.04 369.96 42665.94 88888.00 2024-05-29 14:14:39.000 150 21632.06 369.97 42665.92 88888.00 2024-05-29 14:14:40.000 150 21632.00 369.97 42665.86 47790.79 2024-05-29 14:14:41.000 150 21631.90 370.00 42665.84 88888.00 2024-05-29 14:14:42.000 150 21631.85 370.00 42665.85 88888.00 2024-05-29 14:14:43.000 150 21631.85 369.95 42665.87 88888.00 2024-05-29 14:14:44.000 150 21631.84 369.91 42665.89 88888.00 2024-05-29 14:14:45.000 150 21631.80 369.88 42665.91 47790.66 2024-05-29 14:14:46.000 150 21631.76 369.84 42665.94 88888.00 2024-05-29 14:14:47.000 150 21631.76 369.83 42665.94 88888.00 2024-05-29 14:14:48.000 150 21631.75 369.85 42665.91 88888.00 2024-05-29 14:14:49.000 150 21631.71 369.87 42665.89 88888.00 2024-05-29 14:14:50.000 150 21631.68 369.83 42665.90 47790.60 2024-05-29 14:14:51.000 150 21631.68 369.76 42665.92 88888.00 2024-05-29 14:14:52.000 150 21631.66 369.74 42665.94 88888.00 2024-05-29 14:14:53.000 150 21631.62 369.76 42665.95 88888.00 2024-05-29 14:14:54.000 150 21631.64 369.81 42665.97 88888.00 2024-05-29 14:14:55.000 150 21631.65 369.83 42666.01 47790.56 2024-05-29 14:14:56.000 150 21631.61 369.83 42666.02 88888.00 2024-05-29 14:14:57.000 150 21631.59 369.84 42666.02 88888.00 2024-05-29 14:14:58.000 150 21631.61 369.89 42666.02 88888.00 2024-05-29 14:14:59.000 150 21631.66 369.94 42666.03 88888.00 2024-05-29 14:15:00.000 150 21631.68 369.95 42666.02 47790.70 2024-05-29 14:15:01.000 150 21631.66 369.94 42666.00 88888.00 2024-05-29 14:15:02.000 150 21631.65 369.94 42666.02 88888.00 2024-05-29 14:15:03.000 150 21631.67 369.96 42666.07 88888.00 2024-05-29 14:15:04.000 150 21631.67 369.97 42666.13 88888.00 2024-05-29 14:15:05.000 150 21631.66 369.97 42666.18 47790.78 2024-05-29 14:15:06.000 150 21631.66 369.96 42666.18 88888.00 2024-05-29 14:15:07.000 150 21631.67 369.94 42666.15 88888.00 2024-05-29 14:15:08.000 150 21631.66 369.93 42666.11 88888.00 2024-05-29 14:15:09.000 150 21631.61 369.93 42666.06 88888.00 2024-05-29 14:15:10.000 150 21631.59 369.93 42666.04 47790.63 2024-05-29 14:15:11.000 150 21631.62 369.94 42666.09 88888.00 2024-05-29 14:15:12.000 150 21631.68 369.98 42666.13 88888.00 2024-05-29 14:15:13.000 150 21631.70 370.02 42666.11 88888.00 2024-05-29 14:15:14.000 150 21631.65 370.02 42666.05 88888.00 2024-05-29 14:15:15.000 150 21631.56 369.97 42666.00 47791.04 2024-05-29 14:15:16.000 150 21631.54 369.90 42665.99 88888.00 2024-05-29 14:15:17.000 150 21631.58 369.89 42666.03 88888.00 2024-05-29 14:15:18.000 150 21631.59 369.91 42666.07 88888.00 2024-05-29 14:15:19.000 150 21631.57 369.94 42666.12 88888.00 2024-05-29 14:15:20.000 150 21631.54 369.95 42666.14 47790.41 2024-05-29 14:15:21.000 150 21631.49 369.97 42666.16 88888.00 2024-05-29 14:15:22.000 150 21631.44 370.00 42666.14 88888.00 2024-05-29 14:15:23.000 150 21631.42 370.00 42666.11 88888.00 2024-05-29 14:15:24.000 150 21631.41 369.96 42666.11 88888.00 2024-05-29 14:15:25.000 150 21631.40 369.95 42666.14 47790.91 2024-05-29 14:15:26.000 150 21631.39 369.97 42666.17 88888.00 2024-05-29 14:15:27.000 150 21631.39 369.99 42666.18 88888.00 2024-05-29 14:15:28.000 150 21631.39 369.94 42666.19 88888.00 2024-05-29 14:15:29.000 150 21631.41 369.91 42666.20 88888.00 2024-05-29 14:15:30.000 150 21631.41 369.95 42666.23 47790.35 2024-05-29 14:15:31.000 150 21631.34 369.96 42666.22 88888.00 2024-05-29 14:15:32.000 150 21631.29 369.92 42666.16 88888.00 2024-05-29 14:15:33.000 150 21631.30 369.88 42666.11 88888.00 2024-05-29 14:15:34.000 150 21631.30 369.87 42666.11 88888.00 2024-05-29 14:15:35.000 150 21631.29 369.89 42666.16 47791.01 2024-05-29 14:15:36.000 150 21631.28 369.92 42666.21 88888.00 2024-05-29 14:15:37.000 150 21631.24 369.94 42666.26 88888.00 2024-05-29 14:15:38.000 150 21631.17 369.95 42666.27 88888.00 2024-05-29 14:15:39.000 150 21631.12 369.96 42666.26 88888.00 2024-05-29 14:15:40.000 150 21631.10 369.94 42666.27 47790.75 2024-05-29 14:15:41.000 150 21631.06 369.91 42666.29 88888.00 2024-05-29 14:15:42.000 150 21631.00 369.92 42666.29 88888.00 2024-05-29 14:15:43.000 150 21630.98 369.95 42666.30 88888.00 2024-05-29 14:15:44.000 150 21631.00 369.96 42666.33 88888.00 2024-05-29 14:15:45.000 150 21631.01 369.94 42666.31 47790.68 2024-05-29 14:15:46.000 150 21630.99 369.93 42666.26 88888.00 2024-05-29 14:15:47.000 150 21630.94 369.95 42666.24 88888.00 2024-05-29 14:15:48.000 150 21630.90 369.95 42666.27 88888.00 2024-05-29 14:15:49.000 150 21630.94 369.93 42666.31 88888.00 2024-05-29 14:15:50.000 150 21631.00 369.93 42666.30 47790.91 2024-05-29 14:15:51.000 150 21631.00 369.92 42666.25 88888.00 2024-05-29 14:15:52.000 150 21630.98 369.92 42666.27 88888.00 2024-05-29 14:15:53.000 150 21631.00 369.95 42666.33 88888.00 2024-05-29 14:15:54.000 150 21631.01 369.98 42666.35 88888.00 2024-05-29 14:15:55.000 150 21630.99 369.98 42666.31 47790.26 2024-05-29 14:15:56.000 150 21630.97 369.94 42666.29 88888.00 2024-05-29 14:15:57.000 150 21630.99 369.90 42666.29 88888.00 2024-05-29 14:15:58.000 150 21631.01 369.90 42666.33 88888.00 2024-05-29 14:15:59.000 150 21631.01 369.91 42666.38 88888.00 2024-05-29 14:16:00.000 150 21631.01 369.91 42666.39 47790.70 2024-05-29 14:16:01.000 150 21631.00 369.92 42666.36 88888.00 2024-05-29 14:16:02.000 150 21630.99 369.93 42666.39 88888.00 2024-05-29 14:16:03.000 150 21630.98 369.95 42666.46 88888.00 2024-05-29 14:16:04.000 150 21630.93 369.94 42666.46 88888.00 2024-05-29 14:16:05.000 150 21630.89 369.91 42666.41 47790.70 2024-05-29 14:16:06.000 150 21630.88 369.90 42666.37 88888.00 2024-05-29 14:16:07.000 150 21630.88 369.90 42666.40 88888.00 2024-05-29 14:16:08.000 150 21630.87 369.94 42666.46 88888.00 2024-05-29 14:16:09.000 150 21630.87 370.00 42666.50 88888.00 2024-05-29 14:16:10.000 150 21630.88 370.00 42666.48 47790.81 2024-05-29 14:16:11.000 150 21630.89 369.96 42666.44 88888.00 2024-05-29 14:16:12.000 150 21630.87 369.94 42666.42 88888.00 2024-05-29 14:16:13.000 150 21630.84 369.93 42666.40 88888.00 2024-05-29 14:16:14.000 150 21630.83 369.93 42666.37 88888.00 2024-05-29 14:16:15.000 150 21630.83 369.98 42666.35 47791.06 2024-05-29 14:16:16.000 150 21630.84 370.05 42666.38 88888.00 2024-05-29 14:16:17.000 150 21630.87 370.11 42666.45 88888.00 2024-05-29 14:16:18.000 150 21630.89 370.10 42666.48 88888.00 2024-05-29 14:16:19.000 150 21630.89 370.01 42666.44 88888.00 2024-05-29 14:16:20.000 150 21630.89 369.94 42666.43 47791.25 2024-05-29 14:16:21.000 150 21630.90 369.94 42666.44 88888.00 2024-05-29 14:16:22.000 150 21630.92 369.94 42666.43 88888.00 2024-05-29 14:16:23.000 150 21630.94 369.91 42666.41 88888.00 2024-05-29 14:16:24.000 150 21630.92 369.93 42666.41 88888.00 2024-05-29 14:16:25.000 150 21630.91 370.01 42666.44 47790.72 2024-05-29 14:16:26.000 150 21630.92 370.09 42666.48 88888.00 2024-05-29 14:16:27.000 150 21630.94 370.13 42666.51 88888.00 2024-05-29 14:16:28.000 150 21630.93 370.13 42666.52 88888.00 2024-05-29 14:16:29.000 150 21630.90 370.11 42666.53 88888.00 2024-05-29 14:16:30.000 150 21630.89 370.07 42666.54 47790.80 2024-05-29 14:16:31.000 150 21630.89 370.03 42666.51 88888.00 2024-05-29 14:16:32.000 150 21630.83 370.00 42666.45 88888.00 2024-05-29 14:16:33.000 150 21630.78 370.00 42666.43 88888.00 2024-05-29 14:16:34.000 150 21630.81 370.02 42666.45 88888.00 2024-05-29 14:16:35.000 150 21630.86 370.02 42666.47 47790.91 2024-05-29 14:16:36.000 150 21630.86 370.01 42666.44 88888.00 2024-05-29 14:16:37.000 150 21630.84 370.00 42666.38 88888.00 2024-05-29 14:16:38.000 150 21630.81 369.96 42666.35 88888.00 2024-05-29 14:16:39.000 150 21630.82 369.92 42666.34 88888.00 2024-05-29 14:16:40.000 150 21630.81 369.91 42666.37 47790.40 2024-05-29 14:16:41.000 150 21630.78 369.94 42666.44 88888.00 2024-05-29 14:16:42.000 150 21630.83 369.98 42666.51 88888.00 2024-05-29 14:16:43.000 150 21630.91 369.99 42666.53 88888.00 2024-05-29 14:16:44.000 150 21630.93 369.97 42666.52 88888.00 2024-05-29 14:16:45.000 150 21630.94 369.98 42666.50 47790.89 2024-05-29 14:16:46.000 150 21630.94 369.98 42666.46 88888.00 2024-05-29 14:16:47.000 150 21630.92 369.95 42666.43 88888.00 2024-05-29 14:16:48.000 150 21630.89 369.93 42666.44 88888.00 2024-05-29 14:16:49.000 150 21630.92 369.90 42666.47 88888.00 2024-05-29 14:16:50.000 150 21630.97 369.88 42666.53 47790.54 2024-05-29 14:16:51.000 150 21631.01 369.87 42666.54 88888.00 2024-05-29 14:16:52.000 150 21631.04 369.89 42666.49 88888.00 2024-05-29 14:16:53.000 150 21631.07 369.94 42666.45 88888.00 2024-05-29 14:16:54.000 150 21631.08 369.98 42666.43 88888.00 2024-05-29 14:16:55.000 150 21631.09 370.00 42666.43 47790.42 2024-05-29 14:16:56.000 150 21631.06 370.00 42666.44 88888.00 2024-05-29 14:16:57.000 150 21630.99 369.97 42666.46 88888.00 2024-05-29 14:16:58.000 150 21630.97 369.92 42666.50 88888.00 2024-05-29 14:16:59.000 150 21631.03 369.90 42666.54 88888.00 2024-05-29 14:17:00.000 150 21631.08 369.90 42666.55 47790.83 2024-05-29 14:17:01.000 150 21631.10 369.88 42666.51 88888.00 2024-05-29 14:17:02.000 150 21631.11 369.88 42666.48 88888.00 2024-05-29 14:17:03.000 150 21631.14 369.89 42666.45 88888.00 2024-05-29 14:17:04.000 150 21631.16 369.89 42666.44 88888.00 2024-05-29 14:17:05.000 150 21631.17 369.86 42666.46 47790.91 2024-05-29 14:17:06.000 150 21631.16 369.84 42666.44 88888.00 2024-05-29 14:17:07.000 150 21631.15 369.86 42666.41 88888.00 2024-05-29 14:17:08.000 150 21631.18 369.86 42666.42 88888.00 2024-05-29 14:17:09.000 150 21631.20 369.78 42666.44 88888.00 2024-05-29 14:17:10.000 150 21631.19 369.71 42666.44 47790.84 2024-05-29 14:17:11.000 150 21631.15 369.67 42666.43 88888.00 2024-05-29 14:17:12.000 150 21631.14 369.66 42666.41 88888.00 2024-05-29 14:17:13.000 150 21631.13 369.68 42666.44 88888.00 2024-05-29 14:17:14.000 150 21631.11 369.72 42666.47 88888.00 2024-05-29 14:17:15.000 150 21631.13 369.76 42666.48 47790.96 2024-05-29 14:17:16.000 150 21631.15 369.77 42666.47 88888.00 2024-05-29 14:17:17.000 150 21631.12 369.75 42666.47 88888.00 2024-05-29 14:17:18.000 150 21631.08 369.75 42666.48 88888.00 2024-05-29 14:17:19.000 150 21631.09 369.77 42666.47 88888.00 2024-05-29 14:17:20.000 150 21631.09 369.78 42666.47 99999.00 2024-05-29 14:17:21.000 150 21631.06 369.75 42666.46 99999.00 2024-05-29 14:17:22.000 150 21631.02 369.73 42666.43 99999.00 2024-05-29 14:17:23.000 150 21631.03 369.73 42666.45 99999.00 2024-05-29 14:17:24.000 150 21631.07 369.75 42666.48 99999.00 2024-05-29 14:17:25.000 150 21631.08 369.75 42666.47 47790.70 2024-05-29 14:17:26.000 150 21631.07 369.77 42666.46 88888.00 2024-05-29 14:17:27.000 150 21631.03 369.79 42666.47 88888.00 2024-05-29 14:17:28.000 150 21631.00 369.81 42666.48 88888.00 2024-05-29 14:17:29.000 150 21630.99 369.83 42666.47 88888.00 2024-05-29 14:17:30.000 150 21630.99 369.83 42666.44 47791.12 2024-05-29 14:17:31.000 150 21631.00 369.83 42666.43 88888.00 2024-05-29 14:17:32.000 150 21631.03 369.84 42666.46 88888.00 2024-05-29 14:17:33.000 150 21631.02 369.83 42666.46 88888.00 2024-05-29 14:17:34.000 150 21630.97 369.81 42666.44 88888.00 2024-05-29 14:17:35.000 150 21630.92 369.81 42666.43 47791.09 2024-05-29 14:17:36.000 150 21630.91 369.80 42666.41 88888.00 2024-05-29 14:17:37.000 150 21630.93 369.78 42666.43 88888.00 2024-05-29 14:17:38.000 150 21630.95 369.76 42666.47 88888.00 2024-05-29 14:17:39.000 150 21630.96 369.76 42666.51 88888.00 2024-05-29 14:17:40.000 150 21630.97 369.79 42666.54 47791.34 2024-05-29 14:17:41.000 150 21631.02 369.83 42666.56 88888.00 2024-05-29 14:17:42.000 150 21631.03 369.86 42666.56 88888.00 2024-05-29 14:17:43.000 150 21630.98 369.87 42666.52 88888.00 2024-05-29 14:17:44.000 150 21630.89 369.86 42666.47 88888.00 2024-05-29 14:17:45.000 150 21630.83 369.85 42666.46 47791.32 2024-05-29 14:17:46.000 150 21630.83 369.83 42666.49 88888.00 2024-05-29 14:17:47.000 150 21630.87 369.81 42666.50 88888.00 2024-05-29 14:17:48.000 150 21630.92 369.78 42666.54 88888.00 2024-05-29 14:17:49.000 150 21630.95 369.77 42666.56 88888.00 2024-05-29 14:17:50.000 150 21630.95 369.79 42666.55 47790.58 2024-05-29 14:17:51.000 150 21630.97 369.81 42666.57 88888.00 2024-05-29 14:17:52.000 150 21630.99 369.79 42666.59 88888.00 2024-05-29 14:17:53.000 150 21630.96 369.75 42666.59 88888.00 2024-05-29 14:17:54.000 150 21630.89 369.77 42666.56 88888.00 2024-05-29 14:17:55.000 150 21630.84 369.78 42666.53 47790.78 2024-05-29 14:17:56.000 150 21630.82 369.74 42666.50 88888.00 2024-05-29 14:17:57.000 150 21630.85 369.73 42666.50 88888.00 2024-05-29 14:17:58.000 150 21630.92 369.74 42666.49 88888.00 2024-05-29 14:17:59.000 150 21630.94 369.76 42666.50 88888.00 2024-05-29 14:18:00.000 150 21630.88 369.76 42666.52 47790.89 2024-05-29 14:18:01.000 150 21630.83 369.74 42666.56 88888.00 2024-05-29 14:18:02.000 150 21630.85 369.73 42666.62 88888.00 2024-05-29 14:18:03.000 150 21630.87 369.75 42666.62 88888.00 2024-05-29 14:18:04.000 150 21630.83 369.75 42666.57 88888.00 2024-05-29 14:18:05.000 150 21630.78 369.74 42666.55 47790.61 2024-05-29 14:18:06.000 150 21630.76 369.75 42666.56 88888.00 2024-05-29 14:18:07.000 150 21630.80 369.76 42666.57 88888.00 2024-05-29 14:18:08.000 150 21630.84 369.73 42666.59 88888.00 2024-05-29 14:18:09.000 150 21630.85 369.69 42666.60 88888.00 2024-05-29 14:18:10.000 150 21630.83 369.69 42666.61 47790.87 2024-05-29 14:18:11.000 150 21630.79 369.68 42666.59 88888.00 2024-05-29 14:18:12.000 150 21630.77 369.67 42666.55 88888.00 2024-05-29 14:18:13.000 150 21630.79 369.69 42666.55 88888.00 2024-05-29 14:18:14.000 150 21630.78 369.69 42666.56 88888.00 2024-05-29 14:18:15.000 150 21630.73 369.66 42666.56 47790.71 2024-05-29 14:18:16.000 150 21630.71 369.65 42666.57 88888.00 2024-05-29 14:18:17.000 150 21630.76 369.68 42666.59 88888.00 2024-05-29 14:18:18.000 150 21630.82 369.69 42666.60 88888.00 2024-05-29 14:18:19.000 150 21630.78 369.68 42666.57 88888.00 2024-05-29 14:18:20.000 150 21630.66 369.65 42666.54 47790.70 2024-05-29 14:18:21.000 150 21630.60 369.64 42666.54 88888.00 2024-05-29 14:18:22.000 150 21630.59 369.62 42666.55 88888.00 2024-05-29 14:18:23.000 150 21630.56 369.61 42666.59 88888.00 2024-05-29 14:18:24.000 150 21630.54 369.65 42666.62 88888.00 2024-05-29 14:18:25.000 150 21630.57 369.71 42666.61 47790.63 2024-05-29 14:18:26.000 150 21630.62 369.71 42666.62 88888.00 2024-05-29 14:18:27.000 150 21630.63 369.70 42666.66 88888.00 2024-05-29 14:18:28.000 150 21630.60 369.70 42666.64 88888.00 2024-05-29 14:18:29.000 150 21630.57 369.68 42666.57 88888.00 2024-05-29 14:18:30.000 150 21630.56 369.63 42666.54 47791.07 2024-05-29 14:18:31.000 150 21630.55 369.61 42666.56 88888.00 2024-05-29 14:18:32.000 150 21630.54 369.64 42666.57 88888.00 2024-05-29 14:18:33.000 150 21630.57 369.65 42666.56 88888.00 2024-05-29 14:18:34.000 150 21630.63 369.62 42666.55 88888.00 2024-05-29 14:18:35.000 150 21630.66 369.60 42666.55 47790.70 2024-05-29 14:18:36.000 150 21630.63 369.59 42666.52 88888.00 2024-05-29 14:18:37.000 150 21630.57 369.58 42666.49 88888.00 2024-05-29 14:18:38.000 150 21630.55 369.62 42666.49 88888.00 2024-05-29 14:18:39.000 150 21630.57 369.66 42666.50 88888.00 2024-05-29 14:18:40.000 150 21630.58 369.70 42666.54 47790.62 2024-05-29 14:18:41.000 150 21630.58 369.73 42666.61 88888.00 2024-05-29 14:18:42.000 150 21630.55 369.72 42666.62 88888.00 2024-05-29 14:18:43.000 150 21630.51 369.70 42666.56 88888.00 2024-05-29 14:18:44.000 150 21630.51 369.70 42666.54 88888.00 2024-05-29 14:18:45.000 150 21630.53 369.69 42666.54 47790.26 2024-05-29 14:18:46.000 150 21630.50 369.68 42666.57 88888.00 2024-05-29 14:18:47.000 150 21630.46 369.68 42666.57 88888.00 2024-05-29 14:18:48.000 150 21630.44 369.70 42666.55 88888.00 2024-05-29 14:18:49.000 150 21630.45 369.71 42666.56 88888.00 2024-05-29 14:18:50.000 150 21630.48 369.69 42666.61 47790.75 2024-05-29 14:18:51.000 150 21630.48 369.64 42666.63 88888.00 2024-05-29 14:18:52.000 150 21630.43 369.60 42666.62 88888.00 2024-05-29 14:18:53.000 150 21630.38 369.57 42666.60 88888.00 2024-05-29 14:18:54.000 150 21630.37 369.55 42666.57 88888.00 2024-05-29 14:18:55.000 150 21630.39 369.57 42666.55 47790.46 2024-05-29 14:18:56.000 150 21630.40 369.61 42666.54 88888.00 2024-05-29 14:18:57.000 150 21630.40 369.64 42666.56 88888.00 2024-05-29 14:18:58.000 150 21630.38 369.69 42666.56 88888.00 2024-05-29 14:18:59.000 150 21630.35 369.71 42666.54 88888.00 2024-05-29 14:19:00.000 150 21630.33 369.68 42666.53 47790.70 2024-05-29 14:19:01.000 150 21630.31 369.62 42666.54 88888.00 2024-05-29 14:19:02.000 150 21630.31 369.61 42666.58 88888.00 2024-05-29 14:19:03.000 150 21630.31 369.64 42666.62 88888.00 2024-05-29 14:19:04.000 150 21630.27 369.67 42666.64 88888.00 2024-05-29 14:19:05.000 150 21630.25 369.68 42666.64 47790.64 2024-05-29 14:19:06.000 150 21630.26 369.68 42666.61 88888.00 2024-05-29 14:19:07.000 150 21630.26 369.68 42666.59 88888.00 2024-05-29 14:19:08.000 150 21630.22 369.68 42666.59 88888.00 2024-05-29 14:19:09.000 150 21630.15 369.67 42666.61 88888.00 2024-05-29 14:19:10.000 150 21630.10 369.64 42666.62 47790.76 2024-05-29 14:19:11.000 150 21630.11 369.65 42666.63 88888.00 2024-05-29 14:19:12.000 150 21630.15 369.67 42666.65 88888.00 2024-05-29 14:19:13.000 150 21630.18 369.65 42666.66 88888.00 2024-05-29 14:19:14.000 150 21630.18 369.67 42666.66 88888.00 2024-05-29 14:19:15.000 150 21630.14 369.72 42666.62 47790.44 2024-05-29 14:19:16.000 150 21630.10 369.73 42666.59 88888.00 2024-05-29 14:19:17.000 150 21630.06 369.66 42666.58 88888.00 2024-05-29 14:19:18.000 150 21629.99 369.59 42666.57 88888.00 2024-05-29 14:19:19.000 150 21629.93 369.57 42666.56 88888.00 2024-05-29 14:19:20.000 150 21629.91 369.58 42666.54 47790.70 2024-05-29 14:19:21.000 150 21629.93 369.60 42666.52 88888.00 2024-05-29 14:19:22.000 150 21629.95 369.63 42666.56 88888.00 2024-05-29 14:19:23.000 150 21629.95 369.63 42666.60 88888.00 2024-05-29 14:19:24.000 150 21629.94 369.62 42666.62 88888.00 2024-05-29 14:19:25.000 150 21629.96 369.61 42666.61 47790.28 2024-05-29 14:19:26.000 150 21629.98 369.60 42666.60 88888.00 2024-05-29 14:19:27.000 150 21629.99 369.58 42666.61 88888.00 2024-05-29 14:19:28.000 150 21629.99 369.56 42666.63 88888.00 2024-05-29 14:19:29.000 150 21629.99 369.57 42666.64 88888.00 2024-05-29 14:19:30.000 150 21629.99 369.60 42666.67 47790.54 2024-05-29 14:19:31.000 150 21630.00 369.57 42666.66 88888.00 2024-05-29 14:19:32.000 150 21630.03 369.48 42666.61 88888.00 2024-05-29 14:19:33.000 150 21630.04 369.44 42666.60 88888.00 2024-05-29 14:19:34.000 150 21630.04 369.46 42666.62 88888.00 2024-05-29 14:19:35.000 150 21630.06 369.50 42666.63 47790.06 2024-05-29 14:19:36.000 150 21630.11 369.53 42666.61 88888.00 2024-05-29 14:19:37.000 150 21630.15 369.51 42666.59 88888.00 2024-05-29 14:19:38.000 150 21630.17 369.47 42666.59 88888.00 2024-05-29 14:19:39.000 150 21630.18 369.47 42666.59 88888.00 2024-05-29 14:19:40.000 150 21630.18 369.48 42666.57 47790.97 2024-05-29 14:19:41.000 150 21630.22 369.50 42666.59 88888.00 2024-05-29 14:19:42.000 150 21630.24 369.54 42666.59 88888.00 2024-05-29 14:19:43.000 150 21630.22 369.55 42666.56 88888.00 2024-05-29 14:19:44.000 150 21630.19 369.51 42666.56 88888.00 2024-05-29 14:19:45.000 150 21630.18 369.48 42666.58 47790.74 2024-05-29 14:19:46.000 150 21630.19 369.50 42666.61 88888.00 2024-05-29 14:19:47.000 150 21630.18 369.55 42666.65 88888.00 2024-05-29 14:19:48.000 150 21630.14 369.56 42666.68 88888.00 2024-05-29 14:19:49.000 150 21630.15 369.55 42666.67 88888.00 2024-05-29 14:19:50.000 150 21630.18 369.57 42666.66 47790.55 2024-05-29 14:19:51.000 150 21630.15 369.59 42666.65 88888.00 2024-05-29 14:19:52.000 150 21630.10 369.57 42666.64 88888.00 2024-05-29 14:19:53.000 150 21630.06 369.55 42666.62 88888.00 2024-05-29 14:19:54.000 150 21630.02 369.55 42666.57 88888.00 2024-05-29 14:19:55.000 150 21630.02 369.55 42666.52 47790.85 2024-05-29 14:19:56.000 150 21630.02 369.57 42666.52 88888.00 2024-05-29 14:19:57.000 150 21630.00 369.60 42666.53 88888.00 2024-05-29 14:19:58.000 150 21630.00 369.62 42666.52 88888.00 2024-05-29 14:19:59.000 150 21629.97 369.60 42666.51 88888.00 2024-05-29 14:20:00.000 150 21629.88 369.55 42666.54 47790.66 2024-05-29 14:20:01.000 150 21629.82 369.55 42666.62 88888.00 2024-05-29 14:20:02.000 150 21629.81 369.56 42666.63 88888.00 2024-05-29 14:20:03.000 150 21629.81 369.57 42666.60 88888.00 2024-05-29 14:20:04.000 150 21629.80 369.57 42666.61 88888.00 2024-05-29 14:20:05.000 150 21629.76 369.59 42666.65 47790.43 2024-05-29 14:20:06.000 150 21629.68 369.60 42666.68 88888.00 2024-05-29 14:20:07.000 150 21629.61 369.57 42666.71 88888.00 2024-05-29 14:20:08.000 150 21629.58 369.59 42666.74 88888.00 2024-05-29 14:20:09.000 150 21629.54 369.64 42666.73 88888.00 2024-05-29 14:20:10.000 150 21629.47 369.67 42666.69 47790.17 2024-05-29 14:20:11.000 150 21629.38 369.66 42666.66 88888.00 2024-05-29 14:20:12.000 150 21629.30 369.70 42666.69 88888.00 2024-05-29 14:20:13.000 150 21629.24 369.75 42666.73 88888.00 2024-05-29 14:20:14.000 150 21629.21 369.76 42666.73 88888.00 2024-05-29 14:20:15.000 150 21629.17 369.75 42666.72 47790.15 2024-05-29 14:20:16.000 150 21629.14 369.70 42666.75 88888.00 2024-05-29 14:20:17.000 150 21629.12 369.67 42666.79 88888.00 2024-05-29 14:20:18.000 150 21629.09 369.67 42666.79 88888.00 2024-05-29 14:20:19.000 150 21629.09 369.65 42666.74 88888.00 2024-05-29 14:20:20.000 150 21629.12 369.62 42666.73 47790.61 2024-05-29 14:20:21.000 150 21629.17 369.61 42666.74 88888.00 2024-05-29 14:20:22.000 150 21629.19 369.60 42666.73 88888.00 2024-05-29 14:20:23.000 150 21629.20 369.57 42666.70 88888.00 2024-05-29 14:20:24.000 150 21629.23 369.54 42666.66 88888.00 2024-05-29 14:20:25.000 150 21629.27 369.53 42666.64 47790.55 2024-05-29 14:20:26.000 150 21629.33 369.57 42666.68 88888.00 2024-05-29 14:20:27.000 150 21629.40 369.59 42666.71 88888.00 2024-05-29 14:20:28.000 150 21629.47 369.54 42666.70 88888.00 2024-05-29 14:20:29.000 150 21629.49 369.45 42666.64 88888.00 2024-05-29 14:20:30.000 150 21629.51 369.43 42666.61 47790.58 2024-05-29 14:20:31.000 150 21629.53 369.48 42666.66 88888.00 2024-05-29 14:20:32.000 150 21629.57 369.53 42666.71 88888.00 2024-05-29 14:20:33.000 150 21629.63 369.51 42666.73 88888.00 2024-05-29 14:20:34.000 150 21629.71 369.47 42666.71 88888.00 2024-05-29 14:20:35.000 150 21629.77 369.48 42666.70 47790.49 2024-05-29 14:20:36.000 150 21629.81 369.50 42666.69 88888.00 2024-05-29 14:20:37.000 150 21629.84 369.51 42666.70 88888.00 2024-05-29 14:20:38.000 150 21629.85 369.52 42666.70 88888.00 2024-05-29 14:20:39.000 150 21629.87 369.52 42666.69 88888.00 2024-05-29 14:20:40.000 150 21629.89 369.52 42666.69 47790.19 2024-05-29 14:20:41.000 150 21629.91 369.51 42666.69 88888.00 2024-05-29 14:20:42.000 150 21629.96 369.51 42666.67 88888.00 2024-05-29 14:20:43.000 150 21630.01 369.50 42666.66 88888.00 2024-05-29 14:20:44.000 150 21630.05 369.50 42666.62 88888.00 2024-05-29 14:20:45.000 150 21630.09 369.48 42666.59 47790.58 2024-05-29 14:20:46.000 150 21630.15 369.45 42666.61 88888.00 2024-05-29 14:20:47.000 150 21630.21 369.41 42666.63 88888.00 2024-05-29 14:20:48.000 150 21630.25 369.42 42666.62 88888.00 2024-05-29 14:20:49.000 150 21630.31 369.46 42666.61 88888.00 2024-05-29 14:20:50.000 150 21630.37 369.48 42666.59 47790.57 2024-05-29 14:20:51.000 150 21630.43 369.49 42666.57 88888.00 2024-05-29 14:20:52.000 150 21630.47 369.50 42666.56 88888.00 2024-05-29 14:20:53.000 150 21630.49 369.48 42666.54 88888.00 2024-05-29 14:20:54.000 150 21630.49 369.47 42666.52 88888.00 2024-05-29 14:20:55.000 150 21630.45 369.49 42666.52 47790.65 2024-05-29 14:20:56.000 150 21630.41 369.49 42666.52 88888.00 2024-05-29 14:20:57.000 150 21630.38 369.48 42666.54 88888.00 2024-05-29 14:20:58.000 150 21630.38 369.50 42666.56 88888.00 2024-05-29 14:20:59.000 150 21630.35 369.52 42666.59 88888.00 2024-05-29 14:21:00.000 150 21630.26 369.53 42666.56 47790.69 2024-05-29 14:21:01.000 150 21630.17 369.53 42666.48 88888.00 2024-05-29 14:21:02.000 150 21630.12 369.52 42666.39 88888.00 2024-05-29 14:21:03.000 150 21630.11 369.54 42666.40 88888.00 2024-05-29 14:21:04.000 150 21630.09 369.52 42666.45 88888.00 2024-05-29 14:21:05.000 150 21630.02 369.45 42666.45 47790.25 2024-05-29 14:21:06.000 150 21629.97 369.44 42666.43 88888.00 2024-05-29 14:21:07.000 150 21629.99 369.50 42666.41 88888.00 2024-05-29 14:21:08.000 150 21630.05 369.52 42666.43 88888.00 2024-05-29 14:21:09.000 150 21630.07 369.44 42666.39 88888.00 2024-05-29 14:21:10.000 150 21630.03 369.35 42666.33 47790.42 2024-05-29 14:21:11.000 150 21630.03 369.29 42666.30 88888.00 2024-05-29 14:21:12.000 150 21630.10 369.31 42666.33 88888.00 2024-05-29 14:21:13.000 150 21630.15 369.36 42666.32 88888.00 2024-05-29 14:21:14.000 150 21630.17 369.37 42666.27 88888.00 2024-05-29 14:21:15.000 150 21630.19 369.35 42666.23 47790.09 2024-05-29 14:21:16.000 150 21630.22 369.33 42666.21 88888.00 2024-05-29 14:21:17.000 150 21630.24 369.31 42666.17 88888.00 2024-05-29 14:21:18.000 150 21630.26 369.28 42666.13 88888.00 2024-05-29 14:21:19.000 150 21630.28 369.25 42666.12 88888.00 2024-05-29 14:21:20.000 150 21630.35 369.22 42666.14 47790.45 2024-05-29 14:21:21.000 150 21630.44 369.20 42666.12 88888.00 2024-05-29 14:21:22.000 150 21630.47 369.19 42666.12 88888.00 2024-05-29 14:21:23.000 150 21630.47 369.19 42666.13 88888.00 2024-05-29 14:21:24.000 150 21630.45 369.17 42666.11 88888.00 2024-05-29 14:21:25.000 150 21630.40 369.12 42666.08 47790.39 2024-05-29 14:21:26.000 150 21630.37 369.09 42666.08 88888.00 2024-05-29 14:21:27.000 150 21630.44 369.10 42666.11 88888.00 2024-05-29 14:21:28.000 150 21630.53 369.10 42666.12 88888.00 2024-05-29 14:21:29.000 150 21630.60 369.09 42666.11 88888.00 2024-05-29 14:21:30.000 150 21630.62 369.07 42666.09 47790.05 2024-05-29 14:21:31.000 150 21630.63 369.08 42666.09 88888.00 2024-05-29 14:21:32.000 150 21630.65 369.07 42666.10 88888.00 2024-05-29 14:21:33.000 150 21630.67 369.01 42666.08 88888.00 2024-05-29 14:21:34.000 150 21630.64 368.94 42666.02 88888.00 2024-05-29 14:21:35.000 150 21630.59 368.93 42665.97 47790.08 2024-05-29 14:21:36.000 150 21630.54 368.99 42665.95 88888.00 2024-05-29 14:21:37.000 150 21630.52 369.01 42665.96 88888.00 2024-05-29 14:21:38.000 150 21630.58 369.01 42665.98 88888.00 2024-05-29 14:21:39.000 150 21630.62 369.04 42666.01 88888.00 2024-05-29 14:21:40.000 150 21630.60 369.07 42666.01 47790.06 2024-05-29 14:21:41.000 150 21630.58 369.05 42665.99 88888.00 2024-05-29 14:21:42.000 150 21630.59 368.97 42665.94 88888.00 2024-05-29 14:21:43.000 150 21630.55 368.88 42665.88 88888.00 2024-05-29 14:21:44.000 150 21630.48 368.82 42665.83 88888.00 2024-05-29 14:21:45.000 150 21630.48 368.79 42665.84 47789.95 2024-05-29 14:21:46.000 150 21630.53 368.75 42665.84 88888.00 2024-05-29 14:21:47.000 150 21630.58 368.69 42665.83 88888.00 2024-05-29 14:21:48.000 150 21630.59 368.69 42665.83 88888.00 2024-05-29 14:21:49.000 150 21630.54 368.73 42665.80 88888.00 2024-05-29 14:21:50.000 150 21630.51 368.73 42665.75 47790.06 2024-05-29 14:21:51.000 150 21630.50 368.66 42665.73 88888.00 2024-05-29 14:21:52.000 150 21630.51 368.61 42665.74 88888.00 2024-05-29 14:21:53.000 150 21630.56 368.61 42665.75 88888.00 2024-05-29 14:21:54.000 150 21630.60 368.60 42665.73 88888.00 2024-05-29 14:21:55.000 150 21630.58 368.58 42665.69 47790.21 2024-05-29 14:21:56.000 150 21630.53 368.59 42665.65 88888.00 2024-05-29 14:21:57.000 150 21630.53 368.62 42665.63 88888.00 2024-05-29 14:21:58.000 150 21630.60 368.64 42665.66 88888.00 2024-05-29 14:21:59.000 150 21630.65 368.63 42665.68 88888.00 2024-05-29 14:22:00.000 150 21630.65 368.58 42665.66 47789.65 2024-05-29 14:22:01.000 150 21630.68 368.54 42665.62 88888.00 2024-05-29 14:22:02.000 150 21630.74 368.55 42665.60 88888.00 2024-05-29 14:22:03.000 150 21630.78 368.56 42665.59 88888.00 2024-05-29 14:22:04.000 150 21630.80 368.54 42665.59 88888.00 2024-05-29 14:22:05.000 150 21630.84 368.47 42665.59 47789.86 2024-05-29 14:22:06.000 150 21630.90 368.41 42665.57 88888.00 2024-05-29 14:22:07.000 150 21630.95 368.39 42665.54 88888.00 2024-05-29 14:22:08.000 150 21630.94 368.38 42665.51 88888.00 2024-05-29 14:22:09.000 150 21630.92 368.35 42665.46 88888.00 2024-05-29 14:22:10.000 150 21630.94 368.31 42665.43 47789.98 2024-05-29 14:22:11.000 150 21630.98 368.27 42665.43 88888.00 2024-05-29 14:22:12.000 150 21630.99 368.26 42665.47 88888.00 2024-05-29 14:22:13.000 150 21631.00 368.30 42665.52 88888.00 2024-05-29 14:22:14.000 150 21631.02 368.32 42665.50 88888.00 2024-05-29 14:22:15.000 150 21631.02 368.31 42665.43 47790.00 2024-05-29 14:22:16.000 150 21630.96 368.32 42665.39 88888.00 2024-05-29 14:22:17.000 150 21630.93 368.31 42665.36 88888.00 2024-05-29 14:22:18.000 150 21630.98 368.27 42665.33 88888.00 2024-05-29 14:22:19.000 150 21631.04 368.24 42665.34 88888.00 2024-05-29 14:22:20.000 150 21631.07 368.25 42665.36 47790.01 2024-05-29 14:22:21.000 150 21631.09 368.25 42665.35 88888.00 2024-05-29 14:22:22.000 150 21631.08 368.23 42665.31 88888.00 2024-05-29 14:22:23.000 150 21631.06 368.19 42665.27 88888.00 2024-05-29 14:22:24.000 150 21631.05 368.16 42665.24 88888.00 2024-05-29 14:22:25.000 150 21631.01 368.17 42665.23 47789.71 2024-05-29 14:22:26.000 150 21630.97 368.19 42665.22 88888.00 2024-05-29 14:22:27.000 150 21630.96 368.17 42665.22 88888.00 2024-05-29 14:22:28.000 150 21630.94 368.15 42665.21 88888.00 2024-05-29 14:22:29.000 150 21630.92 368.18 42665.21 88888.00 2024-05-29 14:22:30.000 150 21630.93 368.20 42665.24 47789.96 2024-05-29 14:22:31.000 150 21630.97 368.18 42665.26 88888.00 2024-05-29 14:22:32.000 150 21630.97 368.13 42665.22 88888.00 2024-05-29 14:22:33.000 150 21630.94 368.07 42665.15 88888.00 2024-05-29 14:22:34.000 150 21630.88 368.07 42665.09 88888.00 2024-05-29 14:22:35.000 150 21630.83 368.09 42665.05 47789.48 2024-05-29 14:22:36.000 150 21630.81 368.08 42665.03 88888.00 2024-05-29 14:22:37.000 150 21630.77 368.05 42665.02 88888.00 2024-05-29 14:22:38.000 150 21630.73 368.03 42665.04 88888.00 2024-05-29 14:22:39.000 150 21630.71 368.02 42665.07 88888.00 2024-05-29 14:22:40.000 150 21630.67 368.02 42665.08 47789.54 2024-05-29 14:22:41.000 150 21630.59 368.04 42665.06 88888.00 2024-05-29 14:22:42.000 150 21630.51 368.04 42665.06 88888.00 2024-05-29 14:22:43.000 150 21630.46 368.02 42665.07 88888.00 2024-05-29 14:22:44.000 150 21630.44 367.98 42665.07 88888.00 2024-05-29 14:22:45.000 150 21630.44 367.94 42665.07 47789.55 2024-05-29 14:22:46.000 150 21630.45 367.94 42665.09 88888.00 2024-05-29 14:22:47.000 150 21630.41 367.95 42665.09 88888.00 2024-05-29 14:22:48.000 150 21630.33 367.93 42665.07 88888.00 2024-05-29 14:22:49.000 150 21630.31 367.90 42665.09 88888.00 2024-05-29 14:22:50.000 150 21630.32 367.86 42665.12 47789.51 2024-05-29 14:22:51.000 150 21630.32 367.85 42665.10 88888.00 2024-05-29 14:22:52.000 150 21630.33 367.88 42665.07 88888.00 2024-05-29 14:22:53.000 150 21630.35 367.90 42665.06 88888.00 2024-05-29 14:22:54.000 150 21630.36 367.89 42665.09 88888.00 2024-05-29 14:22:55.000 150 21630.34 367.85 42665.11 47789.51 2024-05-29 14:22:56.000 150 21630.31 367.79 42665.11 88888.00 2024-05-29 14:22:57.000 150 21630.25 367.76 42665.11 88888.00 2024-05-29 14:22:58.000 150 21630.16 367.75 42665.10 88888.00 2024-05-29 14:22:59.000 150 21630.07 367.69 42665.08 88888.00 2024-05-29 14:23:00.000 150 21630.02 367.61 42665.06 47788.95 2024-05-29 14:23:01.000 150 21630.06 367.59 42665.07 88888.00 2024-05-29 14:23:02.000 150 21630.13 367.62 42665.09 88888.00 2024-05-29 14:23:03.000 150 21630.15 367.62 42665.11 88888.00 2024-05-29 14:23:04.000 150 21630.10 367.60 42665.12 88888.00 2024-05-29 14:23:05.000 150 21630.08 367.58 42665.10 47789.03 2024-05-29 14:23:06.000 150 21630.08 367.56 42665.10 88888.00 2024-05-29 14:23:07.000 150 21630.04 367.53 42665.11 88888.00 2024-05-29 14:23:08.000 150 21630.01 367.50 42665.07 88888.00 2024-05-29 14:23:09.000 150 21630.03 367.47 42665.04 88888.00 2024-05-29 14:23:10.000 150 21630.04 367.42 42665.02 47789.53 2024-05-29 14:23:11.000 150 21630.02 367.38 42665.03 88888.00 2024-05-29 14:23:12.000 150 21630.02 367.40 42665.05 88888.00 2024-05-29 14:23:13.000 150 21630.06 367.43 42665.07 88888.00 2024-05-29 14:23:14.000 150 21630.08 367.42 42665.07 88888.00 2024-05-29 14:23:15.000 150 21630.05 367.37 42665.01 47788.84 2024-05-29 14:23:16.000 150 21630.01 367.30 42664.94 88888.00 2024-05-29 14:23:17.000 150 21630.03 367.28 42664.90 88888.00 2024-05-29 14:23:18.000 150 21630.06 367.28 42664.90 88888.00 2024-05-29 14:23:19.000 150 21630.05 367.26 42664.89 88888.00 2024-05-29 14:23:20.000 150 21630.05 367.21 42664.89 47788.57 2024-05-29 14:23:21.000 150 21630.06 367.15 42664.89 88888.00 2024-05-29 14:23:22.000 150 21630.07 367.12 42664.89 88888.00 2024-05-29 14:23:23.000 150 21630.08 367.10 42664.88 88888.00 2024-05-29 14:23:24.000 150 21630.06 367.06 42664.85 88888.00 2024-05-29 14:23:25.000 150 21630.04 367.06 42664.84 47788.66 2024-05-29 14:23:26.000 150 21630.06 367.08 42664.86 88888.00 2024-05-29 14:23:27.000 150 21630.07 367.08 42664.84 88888.00 2024-05-29 14:23:28.000 150 21630.03 367.05 42664.80 88888.00 2024-05-29 14:23:29.000 150 21630.02 367.01 42664.78 88888.00 2024-05-29 14:23:30.000 150 21630.03 366.99 42664.75 47788.74 2024-05-29 14:23:31.000 150 21630.03 367.00 42664.74 88888.00 2024-05-29 14:23:32.000 150 21630.02 367.01 42664.76 88888.00 2024-05-29 14:23:33.000 150 21630.00 367.00 42664.77 88888.00 2024-05-29 14:23:34.000 150 21629.97 366.97 42664.71 88888.00 2024-05-29 14:23:35.000 150 21629.91 366.96 42664.63 47788.67 2024-05-29 14:23:36.000 150 21629.86 366.97 42664.59 88888.00 2024-05-29 14:23:37.000 150 21629.89 366.96 42664.62 88888.00 2024-05-29 14:23:38.000 150 21629.91 366.93 42664.63 88888.00 2024-05-29 14:23:39.000 150 21629.85 366.90 42664.59 88888.00 2024-05-29 14:23:40.000 150 21629.81 366.88 42664.54 47788.64 2024-05-29 14:23:41.000 150 21629.80 366.88 42664.49 88888.00 2024-05-29 14:23:42.000 150 21629.78 366.89 42664.48 88888.00 2024-05-29 14:23:43.000 150 21629.72 366.87 42664.51 88888.00 2024-05-29 14:23:44.000 150 21629.71 366.83 42664.52 88888.00 2024-05-29 14:23:45.000 150 21629.76 366.79 42664.53 47788.36 2024-05-29 14:23:46.000 150 21629.80 366.77 42664.52 88888.00 2024-05-29 14:23:47.000 150 21629.79 366.73 42664.48 88888.00 2024-05-29 14:23:48.000 150 21629.78 366.68 42664.43 88888.00 2024-05-29 14:23:49.000 150 21629.80 366.66 42664.41 88888.00 2024-05-29 14:23:50.000 150 21629.83 366.66 42664.38 47788.41 2024-05-29 14:23:51.000 150 21629.83 366.66 42664.35 88888.00 2024-05-29 14:23:52.000 150 21629.86 366.67 42664.31 88888.00 2024-05-29 14:23:53.000 150 21629.92 366.69 42664.28 88888.00 2024-05-29 14:23:54.000 150 21629.91 366.68 42664.32 88888.00 2024-05-29 14:23:55.000 150 21629.88 366.66 42664.35 47788.19 2024-05-29 14:23:56.000 150 21629.88 366.67 42664.32 88888.00 2024-05-29 14:23:57.000 150 21629.90 366.67 42664.29 88888.00 2024-05-29 14:23:58.000 150 21629.94 366.61 42664.28 88888.00 2024-05-29 14:23:59.000 150 21629.94 366.52 42664.23 88888.00 2024-05-29 14:24:00.000 150 21629.92 366.48 42664.17 47788.30 2024-05-29 14:24:01.000 150 21629.92 366.50 42664.20 88888.00 2024-05-29 14:24:02.000 150 21629.94 366.53 42664.26 88888.00 2024-05-29 14:24:03.000 150 21629.95 366.54 42664.27 88888.00 2024-05-29 14:24:04.000 150 21629.94 366.53 42664.22 88888.00 2024-05-29 14:24:05.000 150 21629.94 366.51 42664.16 47788.40 2024-05-29 14:24:06.000 150 21629.93 366.48 42664.14 88888.00 2024-05-29 14:24:07.000 150 21629.90 366.42 42664.15 88888.00 2024-05-29 14:24:08.000 150 21629.84 366.36 42664.16 88888.00 2024-05-29 14:24:09.000 150 21629.82 366.35 42664.15 88888.00 2024-05-29 14:24:10.000 150 21629.87 366.40 42664.16 47788.27 2024-05-29 14:24:11.000 150 21629.94 366.46 42664.16 88888.00 2024-05-29 14:24:12.000 150 21629.93 366.48 42664.14 88888.00 2024-05-29 14:24:13.000 150 21629.88 366.45 42664.09 88888.00 2024-05-29 14:24:14.000 150 21629.83 366.44 42664.03 88888.00 2024-05-29 14:24:15.000 150 21629.82 366.44 42664.02 47788.26 2024-05-29 14:24:16.000 150 21629.81 366.45 42664.02 88888.00 2024-05-29 14:24:17.000 150 21629.82 366.44 42664.04 88888.00 2024-05-29 14:24:18.000 150 21629.85 366.43 42664.08 88888.00 2024-05-29 14:24:19.000 150 21629.89 366.45 42664.09 88888.00 2024-05-29 14:24:20.000 150 21629.89 366.50 42664.07 47787.82 2024-05-29 14:24:21.000 150 21629.84 366.51 42664.04 88888.00 2024-05-29 14:24:22.000 150 21629.80 366.52 42664.06 88888.00 2024-05-29 14:24:23.000 150 21629.78 366.55 42664.07 88888.00 2024-05-29 14:24:24.000 150 21629.75 366.51 42664.04 88888.00 2024-05-29 14:24:25.000 150 21629.73 366.46 42664.00 47787.89 2024-05-29 14:24:26.000 150 21629.78 366.44 42663.98 88888.00 2024-05-29 14:24:27.000 150 21629.87 366.42 42663.95 88888.00 2024-05-29 14:24:28.000 150 21629.89 366.40 42663.92 88888.00 2024-05-29 14:24:29.000 150 21629.84 366.41 42663.91 88888.00 2024-05-29 14:24:30.000 150 21629.80 366.43 42663.94 47788.07 2024-05-29 14:24:31.000 150 21629.80 366.42 42663.95 88888.00 2024-05-29 14:24:32.000 150 21629.84 366.42 42663.94 88888.00 2024-05-29 14:24:33.000 150 21629.88 366.46 42663.94 88888.00 2024-05-29 14:24:34.000 150 21629.88 366.52 42663.96 88888.00 2024-05-29 14:24:35.000 150 21629.83 366.55 42664.00 47787.91 2024-05-29 14:24:36.000 150 21629.79 366.49 42664.01 88888.00 2024-05-29 14:24:37.000 150 21629.81 366.46 42664.03 88888.00 2024-05-29 14:24:38.000 150 21629.85 366.48 42664.05 88888.00 2024-05-29 14:24:39.000 150 21629.90 366.49 42664.03 88888.00 2024-05-29 14:24:40.000 150 21629.92 366.46 42663.97 47788.19 2024-05-29 14:24:41.000 150 21629.93 366.43 42663.92 88888.00 2024-05-29 14:24:42.000 150 21629.99 366.44 42663.96 88888.00 2024-05-29 14:24:43.000 150 21630.06 366.48 42664.00 88888.00 2024-05-29 14:24:44.000 150 21630.07 366.49 42663.98 88888.00 2024-05-29 14:24:45.000 150 21630.05 366.51 42663.96 47787.85 2024-05-29 14:24:46.000 150 21630.02 366.51 42663.96 88888.00 2024-05-29 14:24:47.000 150 21629.99 366.50 42663.97 88888.00 2024-05-29 14:24:48.000 150 21629.99 366.46 42663.94 88888.00 2024-05-29 14:24:49.000 150 21630.02 366.41 42663.91 88888.00 2024-05-29 14:24:50.000 150 21630.04 366.38 42663.91 47788.04 2024-05-29 14:24:51.000 150 21630.06 366.40 42663.90 88888.00 2024-05-29 14:24:52.000 150 21630.10 366.44 42663.91 88888.00 2024-05-29 14:24:53.000 150 21630.14 366.46 42663.93 88888.00 2024-05-29 14:24:54.000 150 21630.13 366.43 42663.92 88888.00 2024-05-29 14:24:55.000 150 21630.12 366.38 42663.90 47788.07 2024-05-29 14:24:56.000 150 21630.14 366.38 42663.87 88888.00 2024-05-29 14:24:57.000 150 21630.15 366.40 42663.83 88888.00 2024-05-29 14:24:58.000 150 21630.11 366.41 42663.78 88888.00 2024-05-29 14:24:59.000 150 21630.08 366.39 42663.75 88888.00 2024-05-29 14:25:00.000 150 21630.11 366.41 42663.77 99999.00 2024-05-29 14:25:01.000 150 21630.15 366.45 42663.79 99999.00 2024-05-29 14:25:02.000 150 21630.10 366.47 42663.78 99999.00 2024-05-29 14:25:03.000 150 21630.03 366.43 42663.77 99999.00 2024-05-29 14:25:04.000 150 21630.02 366.35 42663.73 99999.00 2024-05-29 14:25:05.000 150 21630.03 366.31 42663.67 47788.15 2024-05-29 14:25:06.000 150 21630.03 366.30 42663.66 88888.00 2024-05-29 14:25:07.000 150 21630.01 366.33 42663.71 88888.00 2024-05-29 14:25:08.000 150 21630.01 366.36 42663.78 88888.00 2024-05-29 14:25:09.000 150 21630.04 366.33 42663.80 88888.00 2024-05-29 14:25:10.000 150 21630.08 366.29 42663.79 47787.83 2024-05-29 14:25:11.000 150 21630.09 366.31 42663.75 88888.00 2024-05-29 14:25:12.000 150 21630.10 366.38 42663.76 88888.00 2024-05-29 14:25:13.000 150 21630.12 366.42 42663.79 88888.00 2024-05-29 14:25:14.000 150 21630.15 366.39 42663.77 88888.00 2024-05-29 14:25:15.000 150 21630.19 366.31 42663.70 47787.60 2024-05-29 14:25:16.000 150 21630.22 366.27 42663.64 88888.00 2024-05-29 14:25:17.000 150 21630.21 366.28 42663.62 88888.00 2024-05-29 14:25:18.000 150 21630.17 366.30 42663.60 88888.00 2024-05-29 14:25:19.000 150 21630.15 366.30 42663.60 88888.00 2024-05-29 14:25:20.000 150 21630.17 366.29 42663.61 47787.85 2024-05-29 14:25:21.000 150 21630.18 366.27 42663.61 88888.00 2024-05-29 14:25:22.000 150 21630.19 366.24 42663.60 88888.00 2024-05-29 14:25:23.000 150 21630.16 366.20 42663.59 88888.00 2024-05-29 14:25:24.000 150 21630.13 366.20 42663.56 88888.00 2024-05-29 14:25:25.000 150 21630.12 366.21 42663.56 47787.86 2024-05-29 14:25:26.000 150 21630.14 366.23 42663.56 88888.00 2024-05-29 14:25:27.000 150 21630.16 366.24 42663.57 88888.00 2024-05-29 14:25:28.000 150 21630.17 366.25 42663.59 88888.00 2024-05-29 14:25:29.000 150 21630.16 366.26 42663.60 88888.00 2024-05-29 14:25:30.000 150 21630.15 366.24 42663.57 47787.72 2024-05-29 14:25:31.000 150 21630.11 366.19 42663.54 88888.00 2024-05-29 14:25:32.000 150 21630.11 366.15 42663.53 88888.00 2024-05-29 14:25:33.000 150 21630.18 366.17 42663.58 88888.00 2024-05-29 14:25:34.000 150 21630.24 366.20 42663.61 88888.00 2024-05-29 14:25:35.000 150 21630.24 366.21 42663.56 47787.41 2024-05-29 14:25:36.000 150 21630.19 366.18 42663.49 88888.00 2024-05-29 14:25:37.000 150 21630.19 366.15 42663.47 88888.00 2024-05-29 14:25:38.000 150 21630.26 366.09 42663.46 88888.00 2024-05-29 14:25:39.000 150 21630.34 366.06 42663.47 88888.00 2024-05-29 14:25:40.000 150 21630.37 366.09 42663.50 47787.30 2024-05-29 14:25:41.000 150 21630.35 366.09 42663.47 88888.00 2024-05-29 14:25:42.000 150 21630.33 366.02 42663.39 88888.00 2024-05-29 14:25:43.000 150 21630.32 365.94 42663.35 88888.00 2024-05-29 14:25:44.000 150 21630.28 365.93 42663.36 88888.00 2024-05-29 14:25:45.000 150 21630.24 365.99 42663.43 47787.81 2024-05-29 14:25:46.000 150 21630.27 366.02 42663.43 88888.00 2024-05-29 14:25:47.000 150 21630.32 366.02 42663.34 88888.00 2024-05-29 14:25:48.000 150 21630.35 366.03 42663.28 88888.00 2024-05-29 14:25:49.000 150 21630.34 366.01 42663.27 88888.00 2024-05-29 14:25:50.000 150 21630.30 365.97 42663.25 47787.54 2024-05-29 14:25:51.000 150 21630.27 365.96 42663.24 88888.00 2024-05-29 14:25:52.000 150 21630.27 366.01 42663.27 88888.00 2024-05-29 14:25:53.000 150 21630.29 366.05 42663.30 88888.00 2024-05-29 14:25:54.000 150 21630.29 366.04 42663.28 88888.00 2024-05-29 14:25:55.000 150 21630.27 366.03 42663.28 47787.60 2024-05-29 14:25:56.000 150 21630.26 366.04 42663.30 88888.00 2024-05-29 14:25:57.000 150 21630.29 366.03 42663.32 88888.00 2024-05-29 14:25:58.000 150 21630.32 366.02 42663.35 88888.00 2024-05-29 14:25:59.000 150 21630.31 365.96 42663.32 88888.00 2024-05-29 14:26:00.000 150 21630.31 365.90 42663.23 47787.58 2024-05-29 14:26:01.000 150 21630.33 365.91 42663.15 88888.00 2024-05-29 14:26:02.000 150 21630.33 365.97 42663.12 88888.00 2024-05-29 14:26:03.000 150 21630.30 365.97 42663.12 88888.00 2024-05-29 14:26:04.000 150 21630.30 365.94 42663.16 88888.00 2024-05-29 14:26:05.000 150 21630.35 365.94 42663.24 47787.44 2024-05-29 14:26:06.000 150 21630.36 365.91 42663.29 88888.00 2024-05-29 14:26:07.000 150 21630.31 365.87 42663.24 88888.00 2024-05-29 14:26:08.000 150 21630.28 365.89 42663.21 88888.00 2024-05-29 14:26:09.000 150 21630.31 365.94 42663.19 88888.00 2024-05-29 14:26:10.000 150 21630.33 365.90 42663.18 47787.30 2024-05-29 14:26:11.000 150 21630.35 365.79 42663.14 88888.00 2024-05-29 14:26:12.000 150 21630.35 365.74 42663.12 88888.00 2024-05-29 14:26:13.000 150 21630.34 365.78 42663.11 88888.00 2024-05-29 14:26:14.000 150 21630.36 365.79 42663.07 88888.00 2024-05-29 14:26:15.000 150 21630.41 365.76 42663.05 47787.64 2024-05-29 14:26:16.000 150 21630.41 365.76 42663.08 88888.00 2024-05-29 14:26:17.000 150 21630.39 365.81 42663.11 88888.00 2024-05-29 14:26:18.000 150 21630.38 365.83 42663.06 88888.00 2024-05-29 14:26:19.000 150 21630.37 365.80 42663.00 88888.00 2024-05-29 14:26:20.000 150 21630.41 365.74 42662.97 47787.21 2024-05-29 14:26:21.000 150 21630.45 365.71 42662.99 88888.00 2024-05-29 14:26:22.000 150 21630.39 365.68 42663.01 88888.00 2024-05-29 14:26:23.000 150 21630.32 365.68 42663.02 88888.00 2024-05-29 14:26:24.000 150 21630.33 365.70 42662.99 88888.00 2024-05-29 14:26:25.000 150 21630.36 365.69 42662.94 47786.98 2024-05-29 14:26:26.000 150 21630.35 365.67 42662.92 88888.00 2024-05-29 14:26:27.000 150 21630.32 365.69 42662.94 88888.00 2024-05-29 14:26:28.000 150 21630.30 365.73 42662.98 88888.00 2024-05-29 14:26:29.000 150 21630.28 365.72 42662.98 88888.00 2024-05-29 14:26:30.000 150 21630.24 365.67 42662.96 47786.84 2024-05-29 14:26:31.000 150 21630.19 365.63 42662.91 88888.00 2024-05-29 14:26:32.000 150 21630.20 365.57 42662.85 88888.00 2024-05-29 14:26:33.000 150 21630.26 365.52 42662.81 88888.00 2024-05-29 14:26:34.000 150 21630.28 365.52 42662.81 88888.00 2024-05-29 14:26:35.000 150 21630.26 365.55 42662.83 47786.99 2024-05-29 14:26:36.000 150 21630.26 365.55 42662.82 88888.00 2024-05-29 14:26:37.000 150 21630.24 365.52 42662.80 88888.00 2024-05-29 14:26:38.000 150 21630.22 365.50 42662.82 88888.00 2024-05-29 14:26:39.000 150 21630.20 365.47 42662.83 88888.00 2024-05-29 14:26:40.000 150 21630.21 365.45 42662.82 47787.51 2024-05-29 14:26:41.000 150 21630.22 365.45 42662.81 88888.00 2024-05-29 14:26:42.000 150 21630.19 365.47 42662.82 88888.00 2024-05-29 14:26:43.000 150 21630.19 365.49 42662.86 88888.00 2024-05-29 14:26:44.000 150 21630.23 365.47 42662.90 88888.00 2024-05-29 14:26:45.000 150 21630.26 365.43 42662.88 47787.14 2024-05-29 14:26:46.000 150 21630.24 365.40 42662.85 88888.00 2024-05-29 14:26:47.000 150 21630.25 365.38 42662.83 88888.00 2024-05-29 14:26:48.000 150 21630.31 365.36 42662.83 88888.00 2024-05-29 14:26:49.000 150 21630.34 365.35 42662.80 88888.00 2024-05-29 14:26:50.000 150 21630.33 365.36 42662.76 47787.78 2024-05-29 14:26:51.000 150 21630.31 365.40 42662.76 88888.00 2024-05-29 14:26:52.000 150 21630.35 365.43 42662.78 88888.00 2024-05-29 14:26:53.000 150 21630.43 365.45 42662.78 88888.00 2024-05-29 14:26:54.000 150 21630.48 365.46 42662.78 88888.00 2024-05-29 14:26:55.000 150 21630.45 365.46 42662.79 47787.80 2024-05-29 14:26:56.000 150 21630.47 365.44 42662.79 88888.00 2024-05-29 14:26:57.000 150 21630.54 365.42 42662.78 88888.00 2024-05-29 14:26:58.000 150 21630.60 365.40 42662.71 88888.00 2024-05-29 14:26:59.000 150 21630.63 365.37 42662.68 88888.00 2024-05-29 14:27:00.000 150 21630.63 365.36 42662.70 47787.18 2024-05-29 14:27:01.000 150 21630.62 365.39 42662.76 88888.00 2024-05-29 14:27:02.000 150 21630.62 365.42 42662.81 88888.00 2024-05-29 14:27:03.000 150 21630.60 365.39 42662.82 88888.00 2024-05-29 14:27:04.000 150 21630.58 365.30 42662.79 88888.00 2024-05-29 14:27:05.000 150 21630.55 365.23 42662.70 47786.84 2024-05-29 14:27:06.000 150 21630.58 365.27 42662.64 88888.00 2024-05-29 14:27:07.000 150 21630.65 365.37 42662.64 88888.00 2024-05-29 14:27:08.000 150 21630.70 365.43 42662.67 88888.00 2024-05-29 14:27:09.000 150 21630.69 365.41 42662.62 88888.00 2024-05-29 14:27:10.000 150 21630.67 365.32 42662.53 47787.16 2024-05-29 14:27:11.000 150 21630.67 365.25 42662.50 88888.00 2024-05-29 14:27:12.000 150 21630.67 365.23 42662.48 88888.00 2024-05-29 14:27:13.000 150 21630.65 365.21 42662.44 88888.00 2024-05-29 14:27:14.000 150 21630.61 365.19 42662.43 88888.00 2024-05-29 14:27:15.000 150 21630.63 365.15 42662.45 47787.00 2024-05-29 14:27:16.000 150 21630.70 365.14 42662.44 88888.00 2024-05-29 14:27:17.000 150 21630.80 365.14 42662.38 88888.00 2024-05-29 14:27:18.000 150 21630.86 365.16 42662.34 88888.00 2024-05-29 14:27:19.000 150 21630.91 365.17 42662.33 88888.00 2024-05-29 14:27:20.000 150 21630.99 365.14 42662.35 47786.99 2024-05-29 14:27:21.000 150 21631.07 365.06 42662.33 88888.00 2024-05-29 14:27:22.000 150 21631.11 364.98 42662.27 88888.00 2024-05-29 14:27:23.000 150 21631.13 364.96 42662.21 88888.00 2024-05-29 14:27:24.000 150 21631.12 364.98 42662.20 88888.00 2024-05-29 14:27:25.000 150 21631.08 364.99 42662.19 47787.19 2024-05-29 14:27:26.000 150 21631.09 364.96 42662.19 88888.00 2024-05-29 14:27:27.000 150 21631.13 364.94 42662.22 88888.00 2024-05-29 14:27:28.000 150 21631.14 364.94 42662.20 88888.00 2024-05-29 14:27:29.000 150 21631.12 364.91 42662.12 88888.00 2024-05-29 14:27:30.000 150 21631.10 364.85 42662.03 47786.95 2024-05-29 14:27:31.000 150 21631.09 364.80 42662.02 88888.00 2024-05-29 14:27:32.000 150 21631.07 364.78 42662.07 88888.00 2024-05-29 14:27:33.000 150 21631.06 364.76 42662.11 88888.00 2024-05-29 14:27:34.000 150 21631.07 364.76 42662.12 88888.00 2024-05-29 14:27:35.000 150 21631.05 364.80 42662.11 47786.93 2024-05-29 14:27:36.000 150 21631.01 364.85 42662.09 88888.00 2024-05-29 14:27:37.000 150 21630.99 364.81 42662.05 88888.00 2024-05-29 14:27:38.000 150 21630.98 364.77 42662.03 88888.00 2024-05-29 14:27:39.000 150 21630.97 364.76 42661.98 88888.00 2024-05-29 14:27:40.000 150 21630.95 364.72 42661.94 99999.00 2024-05-29 14:27:41.000 150 21630.94 364.69 42661.97 99999.00 2024-05-29 14:27:42.000 150 21630.92 364.70 42662.01 99999.00 2024-05-29 14:27:43.000 150 21630.88 364.70 42661.95 99999.00 2024-05-29 14:27:44.000 150 21630.87 364.65 42661.89 99999.00 2024-05-29 14:27:45.000 150 21630.92 364.59 42661.90 47786.33 2024-05-29 14:27:46.000 150 21631.01 364.58 42661.94 88888.00 2024-05-29 14:27:47.000 150 21631.08 364.59 42661.95 88888.00 2024-05-29 14:27:48.000 150 21631.06 364.55 42661.89 88888.00 2024-05-29 14:27:49.000 150 21631.01 364.46 42661.84 88888.00 2024-05-29 14:27:50.000 150 21630.99 364.42 42661.86 47786.77 2024-05-29 14:27:51.000 150 21631.02 364.43 42661.86 88888.00 2024-05-29 14:27:52.000 150 21631.06 364.41 42661.83 88888.00 2024-05-29 14:27:53.000 150 21631.08 364.38 42661.81 88888.00 2024-05-29 14:27:54.000 150 21631.09 364.37 42661.77 88888.00 2024-05-29 14:27:55.000 150 21631.09 364.36 42661.74 47786.93 2024-05-29 14:27:56.000 150 21631.09 364.35 42661.73 88888.00 2024-05-29 14:27:57.000 150 21631.12 364.35 42661.73 88888.00 2024-05-29 14:27:58.000 150 21631.16 364.33 42661.73 88888.00 2024-05-29 14:27:59.000 150 21631.18 364.30 42661.74 88888.00 2024-05-29 14:28:00.000 150 21631.18 364.27 42661.74 47786.29 2024-05-29 14:28:01.000 150 21631.19 364.27 42661.72 88888.00 2024-05-29 14:28:02.000 150 21631.21 364.29 42661.65 88888.00 2024-05-29 14:28:03.000 150 21631.23 364.28 42661.58 88888.00 2024-05-29 14:28:04.000 150 21631.26 364.24 42661.55 88888.00 2024-05-29 14:28:05.000 150 21631.24 364.21 42661.55 47786.37 2024-05-29 14:28:06.000 150 21631.21 364.23 42661.58 88888.00 2024-05-29 14:28:07.000 150 21631.24 364.26 42661.61 88888.00 2024-05-29 14:28:08.000 150 21631.29 364.28 42661.61 88888.00 2024-05-29 14:28:09.000 150 21631.27 364.26 42661.59 88888.00 2024-05-29 14:28:10.000 150 21631.23 364.20 42661.59 47786.69 2024-05-29 14:28:11.000 150 21631.22 364.18 42661.60 88888.00 2024-05-29 14:28:12.000 150 21631.23 364.20 42661.57 88888.00 2024-05-29 14:28:13.000 150 21631.24 364.19 42661.53 88888.00 2024-05-29 14:28:14.000 150 21631.25 364.17 42661.53 88888.00 2024-05-29 14:28:15.000 150 21631.26 364.15 42661.52 47786.40 2024-05-29 14:28:16.000 150 21631.29 364.09 42661.52 88888.00 2024-05-29 14:28:17.000 150 21631.34 364.03 42661.54 88888.00 2024-05-29 14:28:18.000 150 21631.36 364.03 42661.52 88888.00 2024-05-29 14:28:19.000 150 21631.36 364.05 42661.48 88888.00 2024-05-29 14:28:20.000 150 21631.38 364.09 42661.46 47786.44 2024-05-29 14:28:21.000 150 21631.39 364.10 42661.46 88888.00 2024-05-29 14:28:22.000 150 21631.41 364.06 42661.48 88888.00 2024-05-29 14:28:23.000 150 21631.45 364.01 42661.51 88888.00 2024-05-29 14:28:24.000 150 21631.48 363.98 42661.53 88888.00 2024-05-29 14:28:25.000 150 21631.46 363.97 42661.53 47786.18 2024-05-29 14:28:26.000 150 21631.39 363.97 42661.50 88888.00 2024-05-29 14:28:27.000 150 21631.33 363.99 42661.46 88888.00 2024-05-29 14:28:28.000 150 21631.29 363.97 42661.43 88888.00 2024-05-29 14:28:29.000 150 21631.25 363.91 42661.36 88888.00 2024-05-29 14:28:30.000 150 21631.23 363.86 42661.29 47786.08 2024-05-29 14:28:31.000 150 21631.28 363.87 42661.25 88888.00 2024-05-29 14:28:32.000 150 21631.37 363.90 42661.24 88888.00 2024-05-29 14:28:33.000 150 21631.40 363.94 42661.27 88888.00 2024-05-29 14:28:34.000 150 21631.34 363.97 42661.28 88888.00 2024-05-29 14:28:35.000 150 21631.28 364.00 42661.27 47786.22 2024-05-29 14:28:36.000 150 21631.29 364.07 42661.22 88888.00 2024-05-29 14:28:37.000 150 21631.33 364.10 42661.19 88888.00 2024-05-29 14:28:38.000 150 21631.35 364.07 42661.17 88888.00 2024-05-29 14:28:39.000 150 21631.38 364.03 42661.17 88888.00 2024-05-29 14:28:40.000 150 21631.45 363.99 42661.18 47786.24 2024-05-29 14:28:41.000 150 21631.49 363.96 42661.18 88888.00 2024-05-29 14:28:42.000 150 21631.49 363.97 42661.17 88888.00 2024-05-29 14:28:43.000 150 21631.48 363.98 42661.16 88888.00 2024-05-29 14:28:44.000 150 21631.52 363.96 42661.16 88888.00 2024-05-29 14:28:45.000 150 21631.56 363.89 42661.18 47786.30 2024-05-29 14:28:46.000 150 21631.56 363.82 42661.19 88888.00 2024-05-29 14:28:47.000 150 21631.58 363.78 42661.15 88888.00 2024-05-29 14:28:48.000 150 21631.64 363.76 42661.10 88888.00 2024-05-29 14:28:49.000 150 21631.70 363.73 42661.05 88888.00 2024-05-29 14:28:50.000 150 21631.76 363.71 42661.04 47786.30 2024-05-29 14:28:51.000 150 21631.82 363.70 42661.04 88888.00 2024-05-29 14:28:52.000 150 21631.90 363.69 42661.03 88888.00 2024-05-29 14:28:53.000 150 21631.96 363.68 42661.02 88888.00 2024-05-29 14:28:54.000 150 21632.00 363.65 42661.01 88888.00 2024-05-29 14:28:55.000 150 21632.05 363.64 42660.99 47786.16 2024-05-29 14:28:56.000 150 21632.07 363.67 42660.96 88888.00 2024-05-29 14:28:57.000 150 21632.05 363.67 42660.91 88888.00 2024-05-29 14:28:58.000 150 21632.03 363.63 42660.89 88888.00 2024-05-29 14:28:59.000 150 21632.06 363.58 42660.91 88888.00 2024-05-29 14:29:00.000 150 21632.13 363.57 42660.94 47785.86 2024-05-29 14:29:01.000 150 21632.19 363.60 42660.93 88888.00 2024-05-29 14:29:02.000 150 21632.16 363.63 42660.88 88888.00 2024-05-29 14:29:03.000 150 21632.10 363.63 42660.79 88888.00 2024-05-29 14:29:04.000 150 21632.09 363.62 42660.73 88888.00 2024-05-29 14:29:05.000 150 21632.14 363.61 42660.70 47786.35 2024-05-29 14:29:06.000 150 21632.17 363.61 42660.69 88888.00 2024-05-29 14:29:07.000 150 21632.17 363.62 42660.70 88888.00 2024-05-29 14:29:08.000 150 21632.16 363.58 42660.69 88888.00 2024-05-29 14:29:09.000 150 21632.15 363.48 42660.65 88888.00 2024-05-29 14:29:10.000 150 21632.15 363.39 42660.61 47785.97 2024-05-29 14:29:11.000 150 21632.16 363.35 42660.59 88888.00 2024-05-29 14:29:12.000 150 21632.18 363.32 42660.62 88888.00 2024-05-29 14:29:13.000 150 21632.22 363.32 42660.66 88888.00 2024-05-29 14:29:14.000 150 21632.26 363.30 42660.64 88888.00 2024-05-29 14:29:15.000 150 21632.26 363.29 42660.57 47786.20 2024-05-29 14:29:16.000 150 21632.24 363.32 42660.51 88888.00 2024-05-29 14:29:17.000 150 21632.23 363.36 42660.46 88888.00 2024-05-29 14:29:18.000 150 21632.21 363.34 42660.41 88888.00 2024-05-29 14:29:19.000 150 21632.16 363.28 42660.34 88888.00 2024-05-29 14:29:20.000 150 21632.13 363.26 42660.34 47785.82 2024-05-29 14:29:21.000 150 21632.16 363.28 42660.38 88888.00 2024-05-29 14:29:22.000 150 21632.24 363.27 42660.41 88888.00 2024-05-29 14:29:23.000 150 21632.29 363.22 42660.38 88888.00 2024-05-29 14:29:24.000 150 21632.27 363.16 42660.33 88888.00 2024-05-29 14:29:25.000 150 21632.22 363.11 42660.28 47785.55 2024-05-29 14:29:26.000 150 21632.19 363.06 42660.24 88888.00 2024-05-29 14:29:27.000 150 21632.19 363.06 42660.23 88888.00 2024-05-29 14:29:28.000 150 21632.19 363.08 42660.23 88888.00 2024-05-29 14:29:29.000 150 21632.21 363.14 42660.23 88888.00 2024-05-29 14:29:30.000 150 21632.26 363.16 42660.23 47785.85 2024-05-29 14:29:31.000 150 21632.29 363.12 42660.24 88888.00 2024-05-29 14:29:32.000 150 21632.24 363.07 42660.25 88888.00 2024-05-29 14:29:33.000 150 21632.15 363.04 42660.25 88888.00 2024-05-29 14:29:34.000 150 21632.12 363.01 42660.21 88888.00 2024-05-29 14:29:35.000 150 21632.15 362.95 42660.19 47785.69 2024-05-29 14:29:36.000 150 21632.16 362.89 42660.17 88888.00 2024-05-29 14:29:37.000 150 21632.13 362.84 42660.14 88888.00 2024-05-29 14:29:38.000 150 21632.12 362.82 42660.13 88888.00 2024-05-29 14:29:39.000 150 21632.16 362.82 42660.15 88888.00 2024-05-29 14:29:40.000 150 21632.21 362.81 42660.18 47785.75 2024-05-29 14:29:41.000 150 21632.23 362.79 42660.17 88888.00 2024-05-29 14:29:42.000 150 21632.20 362.77 42660.12 88888.00 2024-05-29 14:29:43.000 150 21632.17 362.78 42660.09 88888.00 2024-05-29 14:29:44.000 150 21632.15 362.79 42660.06 88888.00 2024-05-29 14:29:45.000 150 21632.16 362.77 42660.04 47785.93 2024-05-29 14:29:46.000 150 21632.21 362.76 42660.05 88888.00 2024-05-29 14:29:47.000 150 21632.24 362.78 42660.06 88888.00 2024-05-29 14:29:48.000 150 21632.19 362.80 42660.04 88888.00 2024-05-29 14:29:49.000 150 21632.12 362.80 42660.03 88888.00 2024-05-29 14:29:50.000 150 21632.13 362.80 42660.06 47785.56 2024-05-29 14:29:51.000 150 21632.15 362.78 42660.09 88888.00 2024-05-29 14:29:52.000 150 21632.08 362.78 42660.10 88888.00 2024-05-29 14:29:53.000 150 21631.96 362.77 42660.10 88888.00 2024-05-29 14:29:54.000 150 21631.87 362.75 42660.09 88888.00 2024-05-29 14:29:55.000 150 21631.84 362.71 42660.06 47785.24 2024-05-29 14:29:56.000 150 21631.85 362.65 42660.06 88888.00 2024-05-29 14:29:57.000 150 21631.86 362.61 42660.10 88888.00 2024-05-29 14:29:58.000 150 21631.83 362.57 42660.07 88888.00 2024-05-29 14:29:59.000 150 21631.78 362.56 42660.03 88888.00 2024-05-29 14:30:00.000 150 21631.77 362.56 42660.02 47785.15 2024-05-29 14:30:01.000 150 21631.76 362.53 42660.03 88888.00 2024-05-29 14:30:02.000 150 21631.75 362.50 42660.02 88888.00 2024-05-29 14:30:03.000 150 21631.76 362.51 42660.04 88888.00 2024-05-29 14:30:04.000 150 21631.75 362.53 42660.04 88888.00 2024-05-29 14:30:05.000 150 21631.69 362.57 42659.99 47785.45 2024-05-29 14:30:06.000 150 21631.68 362.60 42659.96 88888.00 2024-05-29 14:30:07.000 150 21631.71 362.58 42660.01 88888.00 2024-05-29 14:30:08.000 150 21631.75 362.54 42660.08 88888.00 2024-05-29 14:30:09.000 150 21631.77 362.52 42660.12 88888.00 2024-05-29 14:30:10.000 150 21631.76 362.52 42660.11 47785.34 2024-05-29 14:30:11.000 150 21631.73 362.49 42660.11 88888.00 2024-05-29 14:30:12.000 150 21631.70 362.45 42660.10 88888.00 2024-05-29 14:30:13.000 150 21631.69 362.43 42660.05 88888.00 2024-05-29 14:30:14.000 150 21631.72 362.42 42660.01 88888.00 2024-05-29 14:30:15.000 150 21631.76 362.41 42660.03 47785.56 2024-05-29 14:30:16.000 150 21631.78 362.42 42660.05 88888.00 2024-05-29 14:30:17.000 150 21631.73 362.44 42660.04 88888.00 2024-05-29 14:30:18.000 150 21631.63 362.42 42659.99 88888.00 2024-05-29 14:30:19.000 150 21631.58 362.38 42659.98 88888.00 2024-05-29 14:30:20.000 150 21631.61 362.34 42660.02 47785.16 2024-05-29 14:30:21.000 150 21631.66 362.31 42660.01 88888.00 2024-05-29 14:30:22.000 150 21631.64 362.30 42659.95 88888.00 2024-05-29 14:30:23.000 150 21631.59 362.29 42659.91 88888.00 2024-05-29 14:30:24.000 150 21631.53 362.27 42659.91 88888.00 2024-05-29 14:30:25.000 150 21631.49 362.25 42659.94 47785.37 2024-05-29 14:30:26.000 150 21631.47 362.24 42659.97 88888.00 2024-05-29 14:30:27.000 150 21631.47 362.23 42659.98 88888.00 2024-05-29 14:30:28.000 150 21631.46 362.24 42659.97 88888.00 2024-05-29 14:30:29.000 150 21631.42 362.29 42659.95 88888.00 2024-05-29 14:30:30.000 150 21631.38 362.31 42659.93 47785.27 2024-05-29 14:30:31.000 150 21631.35 362.30 42659.94 88888.00 2024-05-29 14:30:32.000 150 21631.35 362.30 42659.96 88888.00 2024-05-29 14:30:33.000 150 21631.38 362.33 42659.98 88888.00 2024-05-29 14:30:34.000 150 21631.42 362.33 42659.95 88888.00 2024-05-29 14:30:35.000 150 21631.41 362.32 42659.91 47785.07 2024-05-29 14:30:36.000 150 21631.36 362.31 42659.89 88888.00 2024-05-29 14:30:37.000 150 21631.34 362.28 42659.89 88888.00 2024-05-29 14:30:38.000 150 21631.35 362.26 42659.89 88888.00 2024-05-29 14:30:39.000 150 21631.36 362.30 42659.90 88888.00 2024-05-29 14:30:40.000 150 21631.35 362.31 42659.91 47785.25 2024-05-29 14:30:41.000 150 21631.33 362.28 42659.87 88888.00 2024-05-29 14:30:42.000 150 21631.35 362.26 42659.87 88888.00 2024-05-29 14:30:43.000 150 21631.42 362.28 42659.94 88888.00 2024-05-29 14:30:44.000 150 21631.49 362.27 42659.96 88888.00 2024-05-29 14:30:45.000 150 21631.52 362.24 42659.91 47785.16 2024-05-29 14:30:46.000 150 21631.52 362.24 42659.88 88888.00 2024-05-29 14:30:47.000 150 21631.52 362.27 42659.89 88888.00 2024-05-29 14:30:48.000 150 21631.55 362.30 42659.90 88888.00 2024-05-29 14:30:49.000 150 21631.60 362.30 42659.89 88888.00 2024-05-29 14:30:50.000 150 21631.66 362.32 42659.89 47785.32 2024-05-29 14:30:51.000 150 21631.65 362.36 42659.93 88888.00 2024-05-29 14:30:52.000 150 21631.60 362.34 42659.94 88888.00 2024-05-29 14:30:53.000 150 21631.60 362.32 42659.94 88888.00 2024-05-29 14:30:54.000 150 21631.63 362.32 42659.93 88888.00 2024-05-29 14:30:55.000 150 21631.64 362.27 42659.91 47785.20 2024-05-29 14:30:56.000 150 21631.68 362.21 42659.90 88888.00 2024-05-29 14:30:57.000 150 21631.73 362.24 42659.92 88888.00 2024-05-29 14:30:58.000 150 21631.78 362.30 42659.95 88888.00 2024-05-29 14:30:59.000 150 21631.79 362.31 42659.97 88888.00 2024-05-29 14:31:00.000 150 21631.78 362.29 42659.96 47785.15 2024-05-29 14:31:01.000 150 21631.81 362.31 42659.91 88888.00 2024-05-29 14:31:02.000 150 21631.88 362.36 42659.87 88888.00 2024-05-29 14:31:03.000 150 21631.91 362.33 42659.85 88888.00 2024-05-29 14:31:04.000 150 21631.88 362.24 42659.86 88888.00 2024-05-29 14:31:05.000 150 21631.90 362.19 42659.88 47785.04 2024-05-29 14:31:06.000 150 21631.99 362.20 42659.86 88888.00 2024-05-29 14:31:07.000 150 21632.09 362.18 42659.81 88888.00 2024-05-29 14:31:08.000 150 21632.14 362.12 42659.76 88888.00 2024-05-29 14:31:09.000 150 21632.17 362.05 42659.77 88888.00 2024-05-29 14:31:10.000 150 21632.19 362.01 42659.79 47785.55 2024-05-29 14:31:11.000 150 21632.21 361.97 42659.78 88888.00 2024-05-29 14:31:12.000 150 21632.26 361.95 42659.75 88888.00 2024-05-29 14:31:13.000 150 21632.32 361.96 42659.71 88888.00 2024-05-29 14:31:14.000 150 21632.37 361.93 42659.65 88888.00 2024-05-29 14:31:15.000 150 21632.41 361.89 42659.62 47785.07 2024-05-29 14:31:16.000 150 21632.48 361.87 42659.63 88888.00 2024-05-29 14:31:17.000 150 21632.56 361.89 42659.64 88888.00 2024-05-29 14:31:18.000 150 21632.65 361.88 42659.64 88888.00 2024-05-29 14:31:19.000 150 21632.75 361.85 42659.62 88888.00 2024-05-29 14:31:20.000 150 21632.78 361.78 42659.56 47785.62 2024-05-29 14:31:21.000 150 21632.77 361.73 42659.52 88888.00 2024-05-29 14:31:22.000 150 21632.77 361.70 42659.50 88888.00 2024-05-29 14:31:23.000 150 21632.82 361.71 42659.49 88888.00 2024-05-29 14:31:24.000 150 21632.89 361.73 42659.48 88888.00 2024-05-29 14:31:25.000 150 21632.93 361.70 42659.46 47785.61 2024-05-29 14:31:26.000 150 21632.95 361.67 42659.41 88888.00 2024-05-29 14:31:27.000 150 21633.01 361.66 42659.34 88888.00 2024-05-29 14:31:28.000 150 21633.07 361.65 42659.26 88888.00 2024-05-29 14:31:29.000 150 21633.12 361.65 42659.20 88888.00 2024-05-29 14:31:30.000 150 21633.20 361.66 42659.17 47785.96 2024-05-29 14:31:31.000 150 21633.28 361.67 42659.19 88888.00 2024-05-29 14:31:32.000 150 21633.31 361.67 42659.26 88888.00 2024-05-29 14:31:33.000 150 21633.30 361.67 42659.27 88888.00 2024-05-29 14:31:34.000 150 21633.28 361.64 42659.25 88888.00 2024-05-29 14:31:35.000 150 21633.25 361.62 42659.24 47785.31 2024-05-29 14:31:36.000 150 21633.20 361.62 42659.25 88888.00 2024-05-29 14:31:37.000 150 21633.18 361.62 42659.27 88888.00 2024-05-29 14:31:38.000 150 21633.19 361.61 42659.27 88888.00 2024-05-29 14:31:39.000 150 21633.20 361.60 42659.25 88888.00 2024-05-29 14:31:40.000 150 21633.22 361.59 42659.25 47785.50 2024-05-29 14:31:41.000 150 21633.24 361.59 42659.26 88888.00 2024-05-29 14:31:42.000 150 21633.24 361.60 42659.22 88888.00 2024-05-29 14:31:43.000 150 21633.20 361.64 42659.18 88888.00 2024-05-29 14:31:44.000 150 21633.17 361.64 42659.17 88888.00 2024-05-29 14:31:45.000 150 21633.15 361.63 42659.18 47785.30 2024-05-29 14:31:46.000 150 21633.13 361.63 42659.18 88888.00 2024-05-29 14:31:47.000 150 21633.09 361.65 42659.16 88888.00 2024-05-29 14:31:48.000 150 21633.04 361.70 42659.19 88888.00 2024-05-29 14:31:49.000 150 21632.99 361.73 42659.25 88888.00 2024-05-29 14:31:50.000 150 21632.96 361.71 42659.29 47785.20 2024-05-29 14:31:51.000 150 21632.93 361.67 42659.28 88888.00 2024-05-29 14:31:52.000 150 21632.87 361.63 42659.24 88888.00 2024-05-29 14:31:53.000 150 21632.82 361.61 42659.20 88888.00 2024-05-29 14:31:54.000 150 21632.84 361.62 42659.19 88888.00 2024-05-29 14:31:55.000 150 21632.86 361.65 42659.19 47784.97 2024-05-29 14:31:56.000 150 21632.88 361.69 42659.19 88888.00 2024-05-29 14:31:57.000 150 21632.86 361.70 42659.18 88888.00 2024-05-29 14:31:58.000 150 21632.81 361.67 42659.17 88888.00 2024-05-29 14:31:59.000 150 21632.75 361.62 42659.20 88888.00 2024-05-29 14:32:00.000 150 21632.72 361.60 42659.24 47784.87 2024-05-29 14:32:01.000 150 21632.67 361.58 42659.23 88888.00 2024-05-29 14:32:02.000 150 21632.59 361.54 42659.19 88888.00 2024-05-29 14:32:03.000 150 21632.52 361.51 42659.16 88888.00 2024-05-29 14:32:04.000 150 21632.47 361.51 42659.18 88888.00 2024-05-29 14:32:05.000 150 21632.43 361.53 42659.25 47784.96 2024-05-29 14:32:06.000 150 21632.41 361.51 42659.31 88888.00 2024-05-29 14:32:07.000 150 21632.40 361.47 42659.30 88888.00 2024-05-29 14:32:08.000 150 21632.40 361.44 42659.27 88888.00 2024-05-29 14:32:09.000 150 21632.40 361.41 42659.23 88888.00 2024-05-29 14:32:10.000 150 21632.39 361.38 42659.21 47784.92 2024-05-29 14:32:11.000 150 21632.41 361.36 42659.23 88888.00 2024-05-29 14:32:12.000 150 21632.43 361.31 42659.25 88888.00 2024-05-29 14:32:13.000 150 21632.42 361.27 42659.23 88888.00 2024-05-29 14:32:14.000 150 21632.38 361.26 42659.21 88888.00 2024-05-29 14:32:15.000 150 21632.37 361.28 42659.22 47784.98 2024-05-29 14:32:16.000 150 21632.43 361.28 42659.21 88888.00 2024-05-29 14:32:17.000 150 21632.49 361.25 42659.16 88888.00 2024-05-29 14:32:18.000 150 21632.49 361.21 42659.12 88888.00 2024-05-29 14:32:19.000 150 21632.47 361.20 42659.11 88888.00 2024-05-29 14:32:20.000 150 21632.48 361.22 42659.12 47784.99 2024-05-29 14:32:21.000 150 21632.50 361.23 42659.18 88888.00 2024-05-29 14:32:22.000 150 21632.51 361.26 42659.23 88888.00 2024-05-29 14:32:23.000 150 21632.52 361.31 42659.25 88888.00 2024-05-29 14:32:24.000 150 21632.52 361.34 42659.25 88888.00 2024-05-29 14:32:25.000 150 21632.49 361.30 42659.26 47785.27 2024-05-29 14:32:26.000 150 21632.47 361.24 42659.23 88888.00 2024-05-29 14:32:27.000 150 21632.47 361.18 42659.20 88888.00 2024-05-29 14:32:28.000 150 21632.47 361.17 42659.20 88888.00 2024-05-29 14:32:29.000 150 21632.45 361.21 42659.23 88888.00 2024-05-29 14:32:30.000 150 21632.41 361.24 42659.25 47785.24 2024-05-29 14:32:31.000 150 21632.38 361.24 42659.23 88888.00 2024-05-29 14:32:32.000 150 21632.38 361.26 42659.20 88888.00 2024-05-29 14:32:33.000 150 21632.40 361.29 42659.19 88888.00 2024-05-29 14:32:34.000 150 21632.39 361.27 42659.18 88888.00 2024-05-29 14:32:35.000 150 21632.37 361.23 42659.19 47784.82 2024-05-29 14:32:36.000 150 21632.40 361.21 42659.23 88888.00 2024-05-29 14:32:37.000 150 21632.47 361.21 42659.28 88888.00 2024-05-29 14:32:38.000 150 21632.47 361.20 42659.32 88888.00 2024-05-29 14:32:39.000 150 21632.41 361.19 42659.33 88888.00 2024-05-29 14:32:40.000 150 21632.36 361.21 42659.32 47784.88 2024-05-29 14:32:41.000 150 21632.39 361.25 42659.33 88888.00 2024-05-29 14:32:42.000 150 21632.45 361.28 42659.31 88888.00 2024-05-29 14:32:43.000 150 21632.50 361.26 42659.22 88888.00 2024-05-29 14:32:44.000 150 21632.56 361.21 42659.16 88888.00 2024-05-29 14:32:45.000 150 21632.65 361.21 42659.18 47784.98 2024-05-29 14:32:46.000 150 21632.72 361.25 42659.18 88888.00 2024-05-29 14:32:47.000 150 21632.73 361.27 42659.17 88888.00 2024-05-29 14:32:48.000 150 21632.74 361.25 42659.19 88888.00 2024-05-29 14:32:49.000 150 21632.78 361.25 42659.27 88888.00 2024-05-29 14:32:50.000 150 21632.81 361.26 42659.31 47785.13 2024-05-29 14:32:51.000 150 21632.79 361.19 42659.27 88888.00 2024-05-29 14:32:52.000 150 21632.77 361.11 42659.21 88888.00 2024-05-29 14:32:53.000 150 21632.78 361.07 42659.21 88888.00 2024-05-29 14:32:54.000 150 21632.82 361.08 42659.24 88888.00 2024-05-29 14:32:55.000 150 21632.85 361.11 42659.27 47785.10 2024-05-29 14:32:56.000 150 21632.88 361.11 42659.28 88888.00 2024-05-29 14:32:57.000 150 21632.91 361.07 42659.30 88888.00 2024-05-29 14:32:58.000 150 21632.96 361.01 42659.30 88888.00 2024-05-29 14:32:59.000 150 21632.98 360.96 42659.25 88888.00 2024-05-29 14:33:00.000 150 21632.96 360.97 42659.23 99999.00 2024-05-29 14:33:01.000 150 21632.91 361.00 42659.23 99999.00 2024-05-29 14:33:02.000 150 21632.93 361.00 42659.21 99999.00 2024-05-29 14:33:03.000 150 21633.00 360.96 42659.22 99999.00 2024-05-29 14:33:04.000 150 21633.08 360.89 42659.27 99999.00 2024-05-29 14:33:05.000 150 21633.13 360.85 42659.27 47785.43 2024-05-29 14:33:06.000 150 21633.14 360.89 42659.19 88888.00 2024-05-29 14:33:07.000 150 21633.10 360.91 42659.15 88888.00 2024-05-29 14:33:08.000 150 21633.12 360.87 42659.16 88888.00 2024-05-29 14:33:09.000 150 21633.16 360.83 42659.20 88888.00 2024-05-29 14:33:10.000 150 21633.19 360.83 42659.21 47784.82 2024-05-29 14:33:11.000 150 21633.23 360.87 42659.23 88888.00 2024-05-29 14:33:12.000 150 21633.28 360.85 42659.22 88888.00 2024-05-29 14:33:13.000 150 21633.32 360.80 42659.19 88888.00 2024-05-29 14:33:14.000 150 21633.34 360.77 42659.19 88888.00 2024-05-29 14:33:15.000 150 21633.37 360.77 42659.20 47785.35 2024-05-29 14:33:16.000 150 21633.37 360.77 42659.18 88888.00 2024-05-29 14:33:17.000 150 21633.36 360.78 42659.15 88888.00 2024-05-29 14:33:18.000 150 21633.35 360.75 42659.12 88888.00 2024-05-29 14:33:19.000 150 21633.36 360.74 42659.13 88888.00 2024-05-29 14:33:20.000 150 21633.39 360.77 42659.15 47785.04 2024-05-29 14:33:21.000 150 21633.40 360.78 42659.14 88888.00 2024-05-29 14:33:22.000 150 21633.41 360.76 42659.11 88888.00 2024-05-29 14:33:23.000 150 21633.43 360.73 42659.07 88888.00 2024-05-29 14:33:24.000 150 21633.42 360.70 42659.02 88888.00 2024-05-29 14:33:25.000 150 21633.40 360.69 42659.01 47785.13 2024-05-29 14:33:26.000 150 21633.40 360.68 42659.02 88888.00 2024-05-29 14:33:27.000 150 21633.41 360.64 42659.00 88888.00 2024-05-29 14:33:28.000 150 21633.37 360.61 42658.98 88888.00 2024-05-29 14:33:29.000 150 21633.34 360.63 42658.97 88888.00 2024-05-29 14:33:30.000 150 21633.34 360.67 42659.00 47785.32 2024-05-29 14:33:31.000 150 21633.32 360.69 42659.05 88888.00 2024-05-29 14:33:32.000 150 21633.28 360.69 42659.07 88888.00 2024-05-29 14:33:33.000 150 21633.26 360.70 42659.07 88888.00 2024-05-29 14:33:34.000 150 21633.25 360.70 42659.06 88888.00 2024-05-29 14:33:35.000 150 21633.19 360.67 42659.03 47785.07 2024-05-29 14:33:36.000 150 21633.12 360.67 42658.99 88888.00 2024-05-29 14:33:37.000 150 21633.09 360.70 42658.96 88888.00 2024-05-29 14:33:38.000 150 21633.11 360.70 42658.93 88888.00 2024-05-29 14:33:39.000 150 21633.13 360.67 42658.94 88888.00 2024-05-29 14:33:40.000 150 21633.11 360.65 42658.98 47785.07 2024-05-29 14:33:41.000 150 21633.08 360.69 42659.04 88888.00 2024-05-29 14:33:42.000 150 21633.02 360.75 42659.09 88888.00 2024-05-29 14:33:43.000 150 21632.96 360.76 42659.08 88888.00 2024-05-29 14:33:44.000 150 21632.93 360.74 42659.05 88888.00 2024-05-29 14:33:45.000 150 21632.93 360.75 42659.03 47785.03 2024-05-29 14:33:46.000 150 21632.94 360.76 42659.03 88888.00 2024-05-29 14:33:47.000 150 21632.98 360.77 42659.08 88888.00 2024-05-29 14:33:48.000 150 21633.01 360.80 42659.15 88888.00 2024-05-29 14:33:49.000 150 21632.98 360.83 42659.20 88888.00 2024-05-29 14:33:50.000 150 21632.90 360.84 42659.23 47784.83 2024-05-29 14:33:51.000 150 21632.83 360.82 42659.24 88888.00 2024-05-29 14:33:52.000 150 21632.80 360.76 42659.21 88888.00 2024-05-29 14:33:53.000 150 21632.81 360.74 42659.17 88888.00 2024-05-29 14:33:54.000 150 21632.82 360.76 42659.17 88888.00 2024-05-29 14:33:55.000 150 21632.82 360.78 42659.21 47784.84 2024-05-29 14:33:56.000 150 21632.80 360.80 42659.23 88888.00 2024-05-29 14:33:57.000 150 21632.76 360.79 42659.26 88888.00 2024-05-29 14:33:58.000 150 21632.74 360.81 42659.33 88888.00 2024-05-29 14:33:59.000 150 21632.74 360.87 42659.40 88888.00 2024-05-29 14:34:00.000 150 21632.70 360.92 42659.42 47785.38 2024-05-29 14:34:01.000 150 21632.63 360.94 42659.38 88888.00 2024-05-29 14:34:02.000 150 21632.54 360.95 42659.37 88888.00 2024-05-29 14:34:03.000 150 21632.47 360.99 42659.39 88888.00 2024-05-29 14:34:04.000 150 21632.43 361.03 42659.41 88888.00 2024-05-29 14:34:05.000 150 21632.45 361.04 42659.44 47784.72 2024-05-29 14:34:06.000 150 21632.46 361.05 42659.48 88888.00 2024-05-29 14:34:07.000 150 21632.44 361.07 42659.49 88888.00 2024-05-29 14:34:08.000 150 21632.40 361.06 42659.49 88888.00 2024-05-29 14:34:09.000 150 21632.33 361.06 42659.50 88888.00 2024-05-29 14:34:10.000 150 21632.24 361.04 42659.49 47785.73 2024-05-29 14:34:11.000 150 21632.21 361.04 42659.50 88888.00 2024-05-29 14:34:12.000 150 21632.23 361.08 42659.54 88888.00 2024-05-29 14:34:13.000 150 21632.24 361.11 42659.56 88888.00 2024-05-29 14:34:14.000 150 21632.16 361.11 42659.53 88888.00 2024-05-29 14:34:15.000 150 21632.05 361.12 42659.49 47785.19 2024-05-29 14:34:16.000 150 21632.00 361.15 42659.48 88888.00 2024-05-29 14:34:17.000 150 21631.98 361.18 42659.53 88888.00 2024-05-29 14:34:18.000 150 21631.96 361.17 42659.56 88888.00 2024-05-29 14:34:19.000 150 21631.92 361.18 42659.56 88888.00 2024-05-29 14:34:20.000 150 21631.90 361.24 42659.55 47785.16 2024-05-29 14:34:21.000 150 21631.88 361.27 42659.57 88888.00 2024-05-29 14:34:22.000 150 21631.88 361.25 42659.60 88888.00 2024-05-29 14:34:23.000 150 21631.88 361.23 42659.64 88888.00 2024-05-29 14:34:24.000 150 21631.87 361.24 42659.69 88888.00 2024-05-29 14:34:25.000 150 21631.85 361.25 42659.72 47785.00 2024-05-29 14:34:26.000 150 21631.83 361.25 42659.73 88888.00 2024-05-29 14:34:27.000 150 21631.81 361.28 42659.75 88888.00 2024-05-29 14:34:28.000 150 21631.79 361.35 42659.76 88888.00 2024-05-29 14:34:29.000 150 21631.77 361.40 42659.78 88888.00 2024-05-29 14:34:30.000 150 21631.72 361.40 42659.82 47785.34 2024-05-29 14:34:31.000 150 21631.66 361.38 42659.84 88888.00 2024-05-29 14:34:32.000 150 21631.62 361.37 42659.87 88888.00 2024-05-29 14:34:33.000 150 21631.57 361.34 42659.89 88888.00 2024-05-29 14:34:34.000 150 21631.57 361.32 42659.93 88888.00 2024-05-29 14:34:35.000 150 21631.60 361.35 42659.91 47785.38 2024-05-29 14:34:36.000 150 21631.58 361.41 42659.89 88888.00 2024-05-29 14:34:37.000 150 21631.52 361.45 42659.89 88888.00 2024-05-29 14:34:38.000 150 21631.49 361.46 42659.92 88888.00 2024-05-29 14:34:39.000 150 21631.50 361.44 42659.94 88888.00 2024-05-29 14:34:40.000 150 21631.51 361.42 42659.98 47785.09 2024-05-29 14:34:41.000 150 21631.49 361.41 42660.02 88888.00 2024-05-29 14:34:42.000 150 21631.44 361.44 42660.02 88888.00 2024-05-29 14:34:43.000 150 21631.43 361.50 42659.99 88888.00 2024-05-29 14:34:44.000 150 21631.43 361.52 42659.98 88888.00 2024-05-29 14:34:45.000 150 21631.42 361.51 42660.03 47785.38 2024-05-29 14:34:46.000 150 21631.39 361.50 42660.11 88888.00 2024-05-29 14:34:47.000 150 21631.37 361.49 42660.12 88888.00 2024-05-29 14:34:48.000 150 21631.35 361.48 42660.10 88888.00 2024-05-29 14:34:49.000 150 21631.35 361.48 42660.07 88888.00 2024-05-29 14:34:50.000 150 21631.38 361.52 42660.06 47785.14 2024-05-29 14:34:51.000 150 21631.39 361.59 42660.08 88888.00 2024-05-29 14:34:52.000 150 21631.35 361.62 42660.13 88888.00 2024-05-29 14:34:53.000 150 21631.30 361.60 42660.17 88888.00 2024-05-29 14:34:54.000 150 21631.27 361.57 42660.21 88888.00 2024-05-29 14:34:55.000 150 21631.28 361.54 42660.25 47785.37 2024-05-29 14:34:56.000 150 21631.26 361.54 42660.23 88888.00 2024-05-29 14:34:57.000 150 21631.24 361.58 42660.20 88888.00 2024-05-29 14:34:58.000 150 21631.24 361.62 42660.17 88888.00 2024-05-29 14:34:59.000 150 21631.24 361.62 42660.16 88888.00 2024-05-29 14:35:00.000 150 21631.23 361.59 42660.17 47785.21 2024-05-29 14:35:01.000 150 21631.24 361.60 42660.19 88888.00 2024-05-29 14:35:02.000 150 21631.26 361.63 42660.25 88888.00 2024-05-29 14:35:03.000 150 21631.28 361.63 42660.26 88888.00 2024-05-29 14:35:04.000 150 21631.29 361.62 42660.23 88888.00 2024-05-29 14:35:05.000 150 21631.32 361.60 42660.21 47785.43 2024-05-29 14:35:06.000 150 21631.35 361.58 42660.19 88888.00 2024-05-29 14:35:07.000 150 21631.38 361.60 42660.16 88888.00 2024-05-29 14:35:08.000 150 21631.39 361.65 42660.19 88888.00 2024-05-29 14:35:09.000 150 21631.40 361.67 42660.23 88888.00 2024-05-29 14:35:10.000 150 21631.43 361.64 42660.24 47785.08 2024-05-29 14:35:11.000 150 21631.44 361.60 42660.18 88888.00 2024-05-29 14:35:12.000 150 21631.41 361.57 42660.12 88888.00 2024-05-29 14:35:13.000 150 21631.39 361.57 42660.12 88888.00 2024-05-29 14:35:14.000 150 21631.40 361.54 42660.16 88888.00 2024-05-29 14:35:15.000 150 21631.42 361.54 42660.21 47785.51 2024-05-29 14:35:16.000 150 21631.42 361.58 42660.28 88888.00 2024-05-29 14:35:17.000 150 21631.39 361.65 42660.31 88888.00 2024-05-29 14:35:18.000 150 21631.37 361.71 42660.30 88888.00 2024-05-29 14:35:19.000 150 21631.39 361.72 42660.29 88888.00 2024-05-29 14:35:20.000 150 21631.40 361.71 42660.34 47785.46 2024-05-29 14:35:21.000 150 21631.32 361.71 42660.37 88888.00 2024-05-29 14:35:22.000 150 21631.24 361.68 42660.33 88888.00 2024-05-29 14:35:23.000 150 21631.19 361.64 42660.32 88888.00 2024-05-29 14:35:24.000 150 21631.10 361.61 42660.33 88888.00 2024-05-29 14:35:25.000 150 21631.00 361.61 42660.30 47785.14 2024-05-29 14:35:26.000 150 21630.96 361.62 42660.29 88888.00 2024-05-29 14:35:27.000 150 21630.98 361.65 42660.33 88888.00 2024-05-29 14:35:28.000 150 21630.98 361.66 42660.40 88888.00 2024-05-29 14:35:29.000 150 21630.95 361.66 42660.44 88888.00 2024-05-29 14:35:30.000 150 21630.93 361.68 42660.42 47785.60 2024-05-29 14:35:31.000 150 21630.89 361.70 42660.36 88888.00 2024-05-29 14:35:32.000 150 21630.83 361.68 42660.30 88888.00 2024-05-29 14:35:33.000 150 21630.79 361.61 42660.28 88888.00 2024-05-29 14:35:34.000 150 21630.80 361.58 42660.27 88888.00 2024-05-29 14:35:35.000 150 21630.81 361.61 42660.31 47785.23 2024-05-29 14:35:36.000 150 21630.79 361.61 42660.39 88888.00 2024-05-29 14:35:37.000 150 21630.76 361.55 42660.44 88888.00 2024-05-29 14:35:38.000 150 21630.76 361.51 42660.43 88888.00 2024-05-29 14:35:39.000 150 21630.77 361.52 42660.37 88888.00 2024-05-29 14:35:40.000 150 21630.76 361.56 42660.34 47785.50 2024-05-29 14:35:41.000 150 21630.73 361.59 42660.34 88888.00 2024-05-29 14:35:42.000 150 21630.74 361.59 42660.33 88888.00 2024-05-29 14:35:43.000 150 21630.80 361.61 42660.35 88888.00 2024-05-29 14:35:44.000 150 21630.88 361.64 42660.39 88888.00 2024-05-29 14:35:45.000 150 21630.90 361.66 42660.43 47785.33 2024-05-29 14:35:46.000 150 21630.87 361.62 42660.42 88888.00 2024-05-29 14:35:47.000 150 21630.87 361.55 42660.38 88888.00 2024-05-29 14:35:48.000 150 21630.93 361.50 42660.34 88888.00 2024-05-29 14:35:49.000 150 21630.94 361.49 42660.35 88888.00 2024-05-29 14:35:50.000 150 21630.92 361.46 42660.40 47785.31 2024-05-29 14:35:51.000 150 21630.96 361.45 42660.43 88888.00 2024-05-29 14:35:52.000 150 21631.07 361.47 42660.38 88888.00 2024-05-29 14:35:53.000 150 21631.17 361.49 42660.34 88888.00 2024-05-29 14:35:54.000 150 21631.22 361.47 42660.31 88888.00 2024-05-29 14:35:55.000 150 21631.26 361.41 42660.26 47785.26 2024-05-29 14:35:56.000 150 21631.33 361.35 42660.21 88888.00 2024-05-29 14:35:57.000 150 21631.44 361.34 42660.22 88888.00 2024-05-29 14:35:58.000 150 21631.52 361.36 42660.23 88888.00 2024-05-29 14:35:59.000 150 21631.58 361.38 42660.26 88888.00 2024-05-29 14:36:00.000 150 21631.66 361.40 42660.29 47785.64 2024-05-29 14:36:01.000 150 21631.74 361.39 42660.27 88888.00 2024-05-29 14:36:02.000 150 21631.81 361.39 42660.25 88888.00 2024-05-29 14:36:03.000 150 21631.88 361.45 42660.27 88888.00 2024-05-29 14:36:04.000 150 21631.96 361.49 42660.28 88888.00 2024-05-29 14:36:05.000 150 21632.02 361.45 42660.25 47786.14 2024-05-29 14:36:06.000 150 21632.04 361.39 42660.22 88888.00 2024-05-29 14:36:07.000 150 21632.10 361.38 42660.22 88888.00 2024-05-29 14:36:08.000 150 21632.22 361.42 42660.27 88888.00 2024-05-29 14:36:09.000 150 21632.30 361.43 42660.29 88888.00 2024-05-29 14:36:10.000 150 21632.31 361.40 42660.29 47785.83 2024-05-29 14:36:11.000 150 21632.30 361.40 42660.25 88888.00 2024-05-29 14:36:12.000 150 21632.31 361.39 42660.20 88888.00 2024-05-29 14:36:13.000 150 21632.32 361.36 42660.18 88888.00 2024-05-29 14:36:14.000 150 21632.29 361.31 42660.17 88888.00 2024-05-29 14:36:15.000 150 21632.26 361.27 42660.13 47785.78 2024-05-29 14:36:16.000 150 21632.26 361.26 42660.10 88888.00 2024-05-29 14:36:17.000 150 21632.24 361.25 42660.06 88888.00 2024-05-29 14:36:18.000 150 21632.17 361.24 42660.02 88888.00 2024-05-29 14:36:19.000 150 21632.12 361.26 42660.01 88888.00 2024-05-29 14:36:20.000 150 21632.08 361.29 42660.02 47785.59 2024-05-29 14:36:21.000 150 21632.02 361.31 42660.02 88888.00 2024-05-29 14:36:22.000 150 21631.96 361.31 42659.99 88888.00 2024-05-29 14:36:23.000 150 21631.98 361.30 42659.98 88888.00 2024-05-29 14:36:24.000 150 21632.05 361.25 42660.00 88888.00 2024-05-29 14:36:25.000 150 21632.08 361.19 42660.06 47785.13 2024-05-29 14:36:26.000 150 21632.06 361.17 42660.07 88888.00 2024-05-29 14:36:27.000 150 21632.03 361.17 42660.06 88888.00 2024-05-29 14:36:28.000 150 21632.03 361.13 42660.02 88888.00 2024-05-29 14:36:29.000 150 21632.03 361.03 42659.97 88888.00 2024-05-29 14:36:30.000 150 21632.05 360.99 42659.92 47785.57 2024-05-29 14:36:31.000 150 21632.10 361.04 42659.93 88888.00 2024-05-29 14:36:32.000 150 21632.17 361.12 42660.00 88888.00 2024-05-29 14:36:33.000 150 21632.23 361.18 42660.10 88888.00 2024-05-29 14:36:34.000 150 21632.30 361.19 42660.10 88888.00 2024-05-29 14:36:35.000 150 21632.34 361.17 42660.02 47785.14 2024-05-29 14:36:36.000 150 21632.37 361.18 42659.94 88888.00 2024-05-29 14:36:37.000 150 21632.39 361.22 42659.89 88888.00 2024-05-29 14:36:38.000 150 21632.43 361.21 42659.87 88888.00 2024-05-29 14:36:39.000 150 21632.46 361.12 42659.88 88888.00 2024-05-29 14:36:40.000 150 21632.47 361.06 42659.91 47785.67 2024-05-29 14:36:41.000 150 21632.49 361.06 42659.91 88888.00 2024-05-29 14:36:42.000 150 21632.50 361.05 42659.84 88888.00 2024-05-29 14:36:43.000 150 21632.54 361.05 42659.77 88888.00 2024-05-29 14:36:44.000 150 21632.59 361.06 42659.77 88888.00 2024-05-29 14:36:45.000 150 21632.63 361.04 42659.80 47785.65 2024-05-29 14:36:46.000 150 21632.64 361.02 42659.83 88888.00 2024-05-29 14:36:47.000 150 21632.58 361.04 42659.86 88888.00 2024-05-29 14:36:48.000 150 21632.52 361.06 42659.83 88888.00 2024-05-29 14:36:49.000 150 21632.52 361.03 42659.79 88888.00 2024-05-29 14:36:50.000 150 21632.55 361.01 42659.78 47785.39 2024-05-29 14:36:51.000 150 21632.56 360.99 42659.82 88888.00 2024-05-29 14:36:52.000 150 21632.56 360.94 42659.83 88888.00 2024-05-29 14:36:53.000 150 21632.54 360.89 42659.80 88888.00 2024-05-29 14:36:54.000 150 21632.54 360.86 42659.77 88888.00 2024-05-29 14:36:55.000 150 21632.56 360.84 42659.72 47785.29 2024-05-29 14:36:56.000 150 21632.57 360.82 42659.66 88888.00 2024-05-29 14:36:57.000 150 21632.60 360.80 42659.65 88888.00 2024-05-29 14:36:58.000 150 21632.65 360.82 42659.71 88888.00 2024-05-29 14:36:59.000 150 21632.68 360.85 42659.76 88888.00 2024-05-29 14:37:00.000 150 21632.66 360.87 42659.75 47785.40 2024-05-29 14:37:01.000 150 21632.64 360.84 42659.69 88888.00 2024-05-29 14:37:02.000 150 21632.63 360.77 42659.61 88888.00 2024-05-29 14:37:03.000 150 21632.64 360.73 42659.53 88888.00 2024-05-29 14:37:04.000 150 21632.67 360.75 42659.50 88888.00 2024-05-29 14:37:05.000 150 21632.73 360.78 42659.53 47785.40 2024-05-29 14:37:06.000 150 21632.78 360.75 42659.57 88888.00 2024-05-29 14:37:07.000 150 21632.76 360.71 42659.59 88888.00 2024-05-29 14:37:08.000 150 21632.69 360.68 42659.59 88888.00 2024-05-29 14:37:09.000 150 21632.64 360.65 42659.61 88888.00 2024-05-29 14:37:10.000 150 21632.64 360.62 42659.61 47785.35 2024-05-29 14:37:11.000 150 21632.67 360.60 42659.62 88888.00 2024-05-29 14:37:12.000 150 21632.72 360.59 42659.63 88888.00 2024-05-29 14:37:13.000 150 21632.75 360.57 42659.65 88888.00 2024-05-29 14:37:14.000 150 21632.74 360.57 42659.66 88888.00 2024-05-29 14:37:15.000 150 21632.73 360.56 42659.66 47785.53 2024-05-29 14:37:16.000 150 21632.73 360.53 42659.66 88888.00 2024-05-29 14:37:17.000 150 21632.73 360.51 42659.64 88888.00 2024-05-29 14:37:18.000 150 21632.72 360.52 42659.64 88888.00 2024-05-29 14:37:19.000 150 21632.70 360.54 42659.65 88888.00 2024-05-29 14:37:20.000 150 21632.69 360.57 42659.65 47785.27 2024-05-29 14:37:21.000 150 21632.68 360.60 42659.60 88888.00 2024-05-29 14:37:22.000 150 21632.68 360.61 42659.58 88888.00 2024-05-29 14:37:23.000 150 21632.74 360.61 42659.63 88888.00 2024-05-29 14:37:24.000 150 21632.78 360.59 42659.67 88888.00 2024-05-29 14:37:25.000 150 21632.77 360.57 42659.66 47785.43 2024-05-29 14:37:26.000 150 21632.76 360.58 42659.64 88888.00 2024-05-29 14:37:27.000 150 21632.75 360.58 42659.62 88888.00 2024-05-29 14:37:28.000 150 21632.76 360.55 42659.62 88888.00 2024-05-29 14:37:29.000 150 21632.75 360.53 42659.57 88888.00 2024-05-29 14:37:30.000 150 21632.72 360.54 42659.55 47785.28 2024-05-29 14:37:31.000 150 21632.69 360.59 42659.61 88888.00 2024-05-29 14:37:32.000 150 21632.71 360.63 42659.64 88888.00 2024-05-29 14:37:33.000 150 21632.73 360.60 42659.61 88888.00 2024-05-29 14:37:34.000 150 21632.70 360.54 42659.55 88888.00 2024-05-29 14:37:35.000 150 21632.68 360.52 42659.54 47785.28 2024-05-29 14:37:36.000 150 21632.70 360.51 42659.59 88888.00 2024-05-29 14:37:37.000 150 21632.70 360.47 42659.60 88888.00 2024-05-29 14:37:38.000 150 21632.66 360.44 42659.59 88888.00 2024-05-29 14:37:39.000 150 21632.65 360.45 42659.61 88888.00 2024-05-29 14:37:40.000 150 21632.64 360.47 42659.62 47785.00 2024-05-29 14:37:41.000 150 21632.58 360.45 42659.58 88888.00 2024-05-29 14:37:42.000 150 21632.53 360.42 42659.55 88888.00 2024-05-29 14:37:43.000 150 21632.53 360.40 42659.52 88888.00 2024-05-29 14:37:44.000 150 21632.56 360.39 42659.49 88888.00 2024-05-29 14:37:45.000 150 21632.56 360.41 42659.46 47785.32 2024-05-29 14:37:46.000 150 21632.53 360.43 42659.45 88888.00 2024-05-29 14:37:47.000 150 21632.53 360.43 42659.44 88888.00 2024-05-29 14:37:48.000 150 21632.54 360.38 42659.44 88888.00 2024-05-29 14:37:49.000 150 21632.52 360.36 42659.43 88888.00 2024-05-29 14:37:50.000 150 21632.52 360.37 42659.44 47785.10 2024-05-29 14:37:51.000 150 21632.55 360.37 42659.46 88888.00 2024-05-29 14:37:52.000 150 21632.60 360.30 42659.48 88888.00 2024-05-29 14:37:53.000 150 21632.64 360.25 42659.50 88888.00 2024-05-29 14:37:54.000 150 21632.63 360.24 42659.50 88888.00 2024-05-29 14:37:55.000 150 21632.59 360.22 42659.48 47785.23 2024-05-29 14:37:56.000 150 21632.62 360.21 42659.49 88888.00 2024-05-29 14:37:57.000 150 21632.66 360.21 42659.49 88888.00 2024-05-29 14:37:58.000 150 21632.62 360.20 42659.48 88888.00 2024-05-29 14:37:59.000 150 21632.60 360.19 42659.49 88888.00 2024-05-29 14:38:00.000 150 21632.65 360.17 42659.54 47784.95 2024-05-29 14:38:01.000 150 21632.72 360.13 42659.59 88888.00 2024-05-29 14:38:02.000 150 21632.73 360.08 42659.59 88888.00 2024-05-29 14:38:03.000 150 21632.72 360.07 42659.54 88888.00 2024-05-29 14:38:04.000 150 21632.77 360.07 42659.48 88888.00 2024-05-29 14:38:05.000 150 21632.82 360.04 42659.43 47785.48 2024-05-29 14:38:06.000 150 21632.84 360.03 42659.41 88888.00 2024-05-29 14:38:07.000 150 21632.84 360.05 42659.43 88888.00 2024-05-29 14:38:08.000 150 21632.84 360.05 42659.41 88888.00 2024-05-29 14:38:09.000 150 21632.85 360.06 42659.39 88888.00 2024-05-29 14:38:10.000 150 21632.85 360.06 42659.38 47784.89 2024-05-29 14:38:11.000 150 21632.85 360.02 42659.38 88888.00 2024-05-29 14:38:12.000 150 21632.88 359.95 42659.38 88888.00 2024-05-29 14:38:13.000 150 21632.93 359.88 42659.36 88888.00 2024-05-29 14:38:14.000 150 21632.97 359.86 42659.34 88888.00 2024-05-29 14:38:15.000 150 21633.02 359.89 42659.34 47785.11 2024-05-29 14:38:16.000 150 21633.09 359.94 42659.36 88888.00 2024-05-29 14:38:17.000 150 21633.17 359.98 42659.34 88888.00 2024-05-29 14:38:18.000 150 21633.25 359.96 42659.32 88888.00 2024-05-29 14:38:19.000 150 21633.31 359.92 42659.34 88888.00 2024-05-29 14:38:20.000 150 21633.35 359.90 42659.33 99999.00 2024-05-29 14:38:21.000 150 21633.42 359.88 42659.30 99999.00 2024-05-29 14:38:22.000 150 21633.51 359.85 42659.27 99999.00 2024-05-29 14:38:23.000 150 21633.57 359.79 42659.26 99999.00 2024-05-29 14:38:24.000 150 21633.57 359.76 42659.27 99999.00 2024-05-29 14:38:25.000 150 21633.58 359.76 42659.29 47785.75 2024-05-29 14:38:26.000 150 21633.64 359.77 42659.32 88888.00 2024-05-29 14:38:27.000 150 21633.68 359.74 42659.33 88888.00 2024-05-29 14:38:28.000 150 21633.73 359.71 42659.29 88888.00 2024-05-29 14:38:29.000 150 21633.77 359.72 42659.25 88888.00 2024-05-29 14:38:30.000 150 21633.79 359.72 42659.22 47785.45 2024-05-29 14:38:31.000 150 21633.81 359.74 42659.18 88888.00 2024-05-29 14:38:32.000 150 21633.83 359.79 42659.15 88888.00 2024-05-29 14:38:33.000 150 21633.83 359.86 42659.16 88888.00 2024-05-29 14:38:34.000 150 21633.83 359.89 42659.18 88888.00 2024-05-29 14:38:35.000 150 21633.87 359.88 42659.21 47785.76 2024-05-29 14:38:36.000 150 21633.87 359.88 42659.25 88888.00 2024-05-29 14:38:37.000 150 21633.82 359.91 42659.29 88888.00 2024-05-29 14:38:38.000 150 21633.74 359.94 42659.29 88888.00 2024-05-29 14:38:39.000 150 21633.71 359.97 42659.29 88888.00 2024-05-29 14:38:40.000 150 21633.72 360.03 42659.31 47785.59 2024-05-29 14:38:41.000 150 21633.72 360.06 42659.34 88888.00 2024-05-29 14:38:42.000 150 21633.67 360.04 42659.36 88888.00 2024-05-29 14:38:43.000 150 21633.61 360.00 42659.34 88888.00 2024-05-29 14:38:44.000 150 21633.57 359.98 42659.33 88888.00 2024-05-29 14:38:45.000 150 21633.51 360.03 42659.34 47786.22 2024-05-29 14:38:46.000 150 21633.44 360.10 42659.36 88888.00 2024-05-29 14:38:47.000 150 21633.40 360.11 42659.34 88888.00 2024-05-29 14:38:48.000 150 21633.38 360.11 42659.34 88888.00 2024-05-29 14:38:49.000 150 21633.36 360.11 42659.38 88888.00 2024-05-29 14:38:50.000 150 21633.31 360.09 42659.40 47785.63 2024-05-29 14:38:51.000 150 21633.28 360.08 42659.40 88888.00 2024-05-29 14:38:52.000 150 21633.27 360.09 42659.41 88888.00 2024-05-29 14:38:53.000 150 21633.20 360.07 42659.40 88888.00 2024-05-29 14:38:54.000 150 21633.15 360.08 42659.42 88888.00 2024-05-29 14:38:55.000 150 21633.17 360.12 42659.47 47785.36 2024-05-29 14:38:56.000 150 21633.19 360.14 42659.50 88888.00 2024-05-29 14:38:57.000 150 21633.15 360.16 42659.52 88888.00 2024-05-29 14:38:58.000 150 21633.08 360.14 42659.52 88888.00 2024-05-29 14:38:59.000 150 21633.05 360.11 42659.51 88888.00 2024-05-29 14:39:00.000 150 21633.01 360.08 42659.50 47785.41 2024-05-29 14:39:01.000 150 21632.96 360.06 42659.50 88888.00 2024-05-29 14:39:02.000 150 21632.92 360.07 42659.52 88888.00 2024-05-29 14:39:03.000 150 21632.88 360.12 42659.53 88888.00 2024-05-29 14:39:04.000 150 21632.81 360.10 42659.51 88888.00 2024-05-29 14:39:05.000 150 21632.73 360.02 42659.52 47785.32 2024-05-29 14:39:06.000 150 21632.68 359.96 42659.55 88888.00 2024-05-29 14:39:07.000 150 21632.64 359.96 42659.57 88888.00 2024-05-29 14:39:08.000 150 21632.56 360.00 42659.60 88888.00 2024-05-29 14:39:09.000 150 21632.46 360.07 42659.61 88888.00 2024-05-29 14:39:10.000 150 21632.41 360.15 42659.59 47785.18 2024-05-29 14:39:11.000 150 21632.38 360.23 42659.59 88888.00 2024-05-29 14:39:12.000 150 21632.31 360.25 42659.57 88888.00 2024-05-29 14:39:13.000 150 21632.23 360.25 42659.57 88888.00 2024-05-29 14:39:14.000 150 21632.19 360.25 42659.59 88888.00 2024-05-29 14:39:15.000 150 21632.14 360.23 42659.59 47785.39 2024-05-29 14:39:16.000 150 21632.08 360.20 42659.62 88888.00 2024-05-29 14:39:17.000 150 21632.06 360.20 42659.67 88888.00 2024-05-29 14:39:18.000 150 21632.06 360.18 42659.73 88888.00 2024-05-29 14:39:19.000 150 21632.03 360.11 42659.78 88888.00 2024-05-29 14:39:20.000 150 21631.97 360.05 42659.79 47784.92 2024-05-29 14:39:21.000 150 21631.89 360.03 42659.76 88888.00 2024-05-29 14:39:22.000 150 21631.85 360.03 42659.78 88888.00 2024-05-29 14:39:23.000 150 21631.84 360.03 42659.82 88888.00 2024-05-29 14:39:24.000 150 21631.83 360.04 42659.83 88888.00 2024-05-29 14:39:25.000 150 21631.80 360.08 42659.83 47785.37 2024-05-29 14:39:26.000 150 21631.76 360.12 42659.82 88888.00 2024-05-29 14:39:27.000 150 21631.71 360.11 42659.83 88888.00 2024-05-29 14:39:28.000 150 21631.66 360.04 42659.88 88888.00 2024-05-29 14:39:29.000 150 21631.59 359.97 42659.88 88888.00 2024-05-29 14:39:30.000 150 21631.52 359.94 42659.84 47785.22 2024-05-29 14:39:31.000 150 21631.48 359.98 42659.84 88888.00 2024-05-29 14:39:32.000 150 21631.45 360.03 42659.90 88888.00 2024-05-29 14:39:33.000 150 21631.40 360.07 42659.96 88888.00 2024-05-29 14:39:34.000 150 21631.37 360.12 42659.98 88888.00 2024-05-29 14:39:35.000 150 21631.33 360.17 42659.96 47784.98 2024-05-29 14:39:36.000 150 21631.26 360.17 42659.96 88888.00 2024-05-29 14:39:37.000 150 21631.15 360.16 42659.99 88888.00 2024-05-29 14:39:38.000 150 21631.03 360.19 42660.02 88888.00 2024-05-29 14:39:39.000 150 21630.99 360.26 42660.07 88888.00 2024-05-29 14:39:40.000 150 21631.02 360.33 42660.14 47784.88 2024-05-29 14:39:41.000 150 21631.00 360.33 42660.16 88888.00 2024-05-29 14:39:42.000 150 21630.94 360.32 42660.16 88888.00 2024-05-29 14:39:43.000 150 21630.90 360.32 42660.19 88888.00 2024-05-29 14:39:44.000 150 21630.87 360.35 42660.23 88888.00 2024-05-29 14:39:45.000 150 21630.80 360.40 42660.25 47784.92 2024-05-29 14:39:46.000 150 21630.70 360.43 42660.24 88888.00 2024-05-29 14:39:47.000 150 21630.62 360.42 42660.22 88888.00 2024-05-29 14:39:48.000 150 21630.59 360.37 42660.22 88888.00 2024-05-29 14:39:49.000 150 21630.60 360.34 42660.29 88888.00 2024-05-29 14:39:50.000 150 21630.60 360.38 42660.38 47785.34 2024-05-29 14:39:51.000 150 21630.61 360.45 42660.43 88888.00 2024-05-29 14:39:52.000 150 21630.62 360.46 42660.41 88888.00 2024-05-29 14:39:53.000 150 21630.62 360.48 42660.41 88888.00 2024-05-29 14:39:54.000 150 21630.63 360.51 42660.45 88888.00 2024-05-29 14:39:55.000 150 21630.67 360.50 42660.47 47785.55 2024-05-29 14:39:56.000 150 21630.72 360.47 42660.48 88888.00 2024-05-29 14:39:57.000 150 21630.76 360.45 42660.52 88888.00 2024-05-29 14:39:58.000 150 21630.76 360.45 42660.55 88888.00 2024-05-29 14:39:59.000 150 21630.76 360.45 42660.56 88888.00 2024-05-29 14:40:00.000 150 21630.79 360.46 42660.57 47785.27 2024-05-29 14:40:01.000 150 21630.80 360.45 42660.55 88888.00 2024-05-29 14:40:02.000 150 21630.79 360.41 42660.52 88888.00 2024-05-29 14:40:03.000 150 21630.77 360.38 42660.50 88888.00 2024-05-29 14:40:04.000 150 21630.75 360.37 42660.51 88888.00 2024-05-29 14:40:05.000 150 21630.74 360.39 42660.53 47785.69 2024-05-29 14:40:06.000 150 21630.74 360.43 42660.56 88888.00 2024-05-29 14:40:07.000 150 21630.77 360.48 42660.62 88888.00 2024-05-29 14:40:08.000 150 21630.85 360.49 42660.69 88888.00 2024-05-29 14:40:09.000 150 21630.90 360.46 42660.71 88888.00 2024-05-29 14:40:10.000 150 21630.84 360.44 42660.69 47785.34 2024-05-29 14:40:11.000 150 21630.76 360.42 42660.62 88888.00 2024-05-29 14:40:12.000 150 21630.78 360.46 42660.54 88888.00 2024-05-29 14:40:13.000 150 21630.85 360.51 42660.53 88888.00 2024-05-29 14:40:14.000 150 21630.89 360.49 42660.57 88888.00 2024-05-29 14:40:15.000 150 21630.89 360.43 42660.57 47785.52 2024-05-29 14:40:16.000 150 21630.90 360.39 42660.59 88888.00 2024-05-29 14:40:17.000 150 21630.96 360.40 42660.64 88888.00 2024-05-29 14:40:18.000 150 21631.02 360.43 42660.68 88888.00 2024-05-29 14:40:19.000 150 21631.03 360.43 42660.64 88888.00 2024-05-29 14:40:20.000 150 21631.00 360.40 42660.59 47785.43 2024-05-29 14:40:21.000 150 21631.01 360.38 42660.59 88888.00 2024-05-29 14:40:22.000 150 21631.08 360.41 42660.61 88888.00 2024-05-29 14:40:23.000 150 21631.16 360.39 42660.61 88888.00 2024-05-29 14:40:24.000 150 21631.24 360.32 42660.60 88888.00 2024-05-29 14:40:25.000 150 21631.33 360.31 42660.64 47785.55 2024-05-29 14:40:26.000 150 21631.38 360.36 42660.70 88888.00 2024-05-29 14:40:27.000 150 21631.37 360.39 42660.73 88888.00 2024-05-29 14:40:28.000 150 21631.30 360.39 42660.69 88888.00 2024-05-29 14:40:29.000 150 21631.26 360.40 42660.65 88888.00 2024-05-29 14:40:30.000 150 21631.28 360.42 42660.65 47785.93 2024-05-29 14:40:31.000 150 21631.30 360.46 42660.67 88888.00 2024-05-29 14:40:32.000 150 21631.28 360.53 42660.68 88888.00 2024-05-29 14:40:33.000 150 21631.25 360.59 42660.68 88888.00 2024-05-29 14:40:34.000 150 21631.22 360.58 42660.69 88888.00 2024-05-29 14:40:35.000 150 21631.19 360.57 42660.72 47785.46 2024-05-29 14:40:36.000 150 21631.13 360.58 42660.71 88888.00 2024-05-29 14:40:37.000 150 21631.05 360.59 42660.68 88888.00 2024-05-29 14:40:38.000 150 21630.99 360.61 42660.68 88888.00 2024-05-29 14:40:39.000 150 21630.95 360.66 42660.72 88888.00 2024-05-29 14:40:40.000 150 21630.93 360.72 42660.78 47785.62 2024-05-29 14:40:41.000 150 21630.88 360.71 42660.81 88888.00 2024-05-29 14:40:42.000 150 21630.84 360.66 42660.81 88888.00 2024-05-29 14:40:43.000 150 21630.84 360.63 42660.78 88888.00 2024-05-29 14:40:44.000 150 21630.82 360.63 42660.73 88888.00 2024-05-29 14:40:45.000 150 21630.78 360.64 42660.70 47786.08 2024-05-29 14:40:46.000 150 21630.81 360.66 42660.72 88888.00 2024-05-29 14:40:47.000 150 21630.86 360.67 42660.75 88888.00 2024-05-29 14:40:48.000 150 21630.87 360.67 42660.77 88888.00 2024-05-29 14:40:49.000 150 21630.86 360.65 42660.80 88888.00 2024-05-29 14:40:50.000 150 21630.92 360.58 42660.81 47785.79 2024-05-29 14:40:51.000 150 21630.98 360.50 42660.81 88888.00 2024-05-29 14:40:52.000 150 21630.95 360.46 42660.79 88888.00 2024-05-29 14:40:53.000 150 21630.89 360.47 42660.76 88888.00 2024-05-29 14:40:54.000 150 21630.89 360.50 42660.72 88888.00 2024-05-29 14:40:55.000 150 21630.92 360.52 42660.74 47785.53 2024-05-29 14:40:56.000 150 21630.94 360.53 42660.79 88888.00 2024-05-29 14:40:57.000 150 21630.96 360.57 42660.84 88888.00 2024-05-29 14:40:58.000 150 21630.95 360.61 42660.85 88888.00 2024-05-29 14:40:59.000 150 21630.91 360.59 42660.82 88888.00 2024-05-29 14:41:00.000 150 21630.87 360.57 42660.81 47785.73 2024-05-29 14:41:01.000 150 21630.82 360.56 42660.80 88888.00 2024-05-29 14:41:02.000 150 21630.74 360.55 42660.81 88888.00 2024-05-29 14:41:03.000 150 21630.68 360.58 42660.83 88888.00 2024-05-29 14:41:04.000 150 21630.69 360.60 42660.86 88888.00 2024-05-29 14:41:05.000 150 21630.71 360.62 42660.89 47785.73 2024-05-29 14:41:06.000 150 21630.68 360.63 42660.93 88888.00 2024-05-29 14:41:07.000 150 21630.67 360.63 42660.93 88888.00 2024-05-29 14:41:08.000 150 21630.66 360.60 42660.91 88888.00 2024-05-29 14:41:09.000 150 21630.60 360.56 42660.90 88888.00 2024-05-29 14:41:10.000 150 21630.55 360.55 42660.89 47785.49 2024-05-29 14:41:11.000 150 21630.54 360.55 42660.88 88888.00 2024-05-29 14:41:12.000 150 21630.55 360.55 42660.89 88888.00 2024-05-29 14:41:13.000 150 21630.53 360.57 42660.94 88888.00 2024-05-29 14:41:14.000 150 21630.52 360.59 42660.98 88888.00 2024-05-29 14:41:15.000 150 21630.53 360.60 42660.98 47785.87 2024-05-29 14:41:16.000 150 21630.58 360.60 42660.94 88888.00 2024-05-29 14:41:17.000 150 21630.60 360.60 42660.91 88888.00 2024-05-29 14:41:18.000 150 21630.57 360.58 42660.91 88888.00 2024-05-29 14:41:19.000 150 21630.53 360.56 42660.88 88888.00 2024-05-29 14:41:20.000 150 21630.53 360.55 42660.86 47785.31 2024-05-29 14:41:21.000 150 21630.52 360.58 42660.87 88888.00 2024-05-29 14:41:22.000 150 21630.52 360.62 42660.88 88888.00 2024-05-29 14:41:23.000 150 21630.53 360.65 42660.91 88888.00 2024-05-29 14:41:24.000 150 21630.56 360.66 42660.99 88888.00 2024-05-29 14:41:25.000 150 21630.57 360.63 42661.09 47786.12 2024-05-29 14:41:26.000 150 21630.56 360.56 42661.11 88888.00 2024-05-29 14:41:27.000 150 21630.58 360.52 42661.08 88888.00 2024-05-29 14:41:28.000 150 21630.62 360.53 42661.05 88888.00 2024-05-29 14:41:29.000 150 21630.63 360.52 42661.00 88888.00 2024-05-29 14:41:30.000 150 21630.60 360.53 42660.97 47785.89 2024-05-29 14:41:31.000 150 21630.60 360.57 42660.97 88888.00 2024-05-29 14:41:32.000 150 21630.64 360.59 42661.00 88888.00 2024-05-29 14:41:33.000 150 21630.66 360.59 42661.06 88888.00 2024-05-29 14:41:34.000 150 21630.60 360.57 42661.11 88888.00 2024-05-29 14:41:35.000 150 21630.53 360.55 42661.08 47785.86 2024-05-29 14:41:36.000 150 21630.51 360.56 42661.02 88888.00 2024-05-29 14:41:37.000 150 21630.54 360.58 42660.98 88888.00 2024-05-29 14:41:38.000 150 21630.55 360.59 42661.01 88888.00 2024-05-29 14:41:39.000 150 21630.51 360.62 42661.04 88888.00 2024-05-29 14:41:40.000 150 21630.48 360.65 42661.08 47785.75 2024-05-29 14:41:41.000 150 21630.45 360.64 42661.11 88888.00 2024-05-29 14:41:42.000 150 21630.41 360.60 42661.10 88888.00 2024-05-29 14:41:43.000 150 21630.40 360.57 42661.09 88888.00 2024-05-29 14:41:44.000 150 21630.38 360.57 42661.09 88888.00 2024-05-29 14:41:45.000 150 21630.37 360.55 42661.08 47785.62 2024-05-29 14:41:46.000 150 21630.36 360.54 42661.08 88888.00 2024-05-29 14:41:47.000 150 21630.34 360.61 42661.10 88888.00 2024-05-29 14:41:48.000 150 21630.29 360.70 42661.12 88888.00 2024-05-29 14:41:49.000 150 21630.26 360.74 42661.10 88888.00 2024-05-29 14:41:50.000 150 21630.28 360.76 42661.07 47785.86 2024-05-29 14:41:51.000 150 21630.34 360.76 42661.07 88888.00 2024-05-29 14:41:52.000 150 21630.43 360.72 42661.15 88888.00 2024-05-29 14:41:53.000 150 21630.47 360.68 42661.22 88888.00 2024-05-29 14:41:54.000 150 21630.43 360.69 42661.23 88888.00 2024-05-29 14:41:55.000 150 21630.37 360.75 42661.20 47785.89 2024-05-29 14:41:56.000 150 21630.40 360.81 42661.19 88888.00 2024-05-29 14:41:57.000 150 21630.49 360.83 42661.23 88888.00 2024-05-29 14:41:58.000 150 21630.55 360.81 42661.27 88888.00 2024-05-29 14:41:59.000 150 21630.52 360.78 42661.21 88888.00 2024-05-29 14:42:00.000 150 21630.49 360.77 42661.15 47786.05 2024-05-29 14:42:01.000 150 21630.51 360.79 42661.18 88888.00 2024-05-29 14:42:02.000 150 21630.57 360.84 42661.23 88888.00 2024-05-29 14:42:03.000 150 21630.60 360.91 42661.30 88888.00 2024-05-29 14:42:04.000 150 21630.59 360.94 42661.34 88888.00 2024-05-29 14:42:05.000 150 21630.56 360.95 42661.33 47786.27 2024-05-29 14:42:06.000 150 21630.54 361.01 42661.34 88888.00 2024-05-29 14:42:07.000 150 21630.50 361.09 42661.38 88888.00 2024-05-29 14:42:08.000 150 21630.42 361.12 42661.37 88888.00 2024-05-29 14:42:09.000 150 21630.37 361.10 42661.32 88888.00 2024-05-29 14:42:10.000 150 21630.36 361.04 42661.34 99999.00 2024-05-29 14:42:11.000 150 21630.33 360.97 42661.40 99999.00 2024-05-29 14:42:12.000 150 21630.24 360.95 42661.44 99999.00 2024-05-29 14:42:13.000 150 21630.17 360.99 42661.44 99999.00 2024-05-29 14:42:14.000 150 21630.14 361.02 42661.44 99999.00 2024-05-29 14:42:15.000 150 21630.09 361.02 42661.46 47786.10 2024-05-29 14:42:16.000 150 21630.05 361.01 42661.46 88888.00 2024-05-29 14:42:17.000 150 21630.04 361.02 42661.45 88888.00 2024-05-29 14:42:18.000 150 21629.99 361.08 42661.45 88888.00 2024-05-29 14:42:19.000 150 21629.88 361.12 42661.44 88888.00 2024-05-29 14:42:20.000 150 21629.80 361.14 42661.44 47785.95 2024-05-29 14:42:21.000 150 21629.77 361.12 42661.45 88888.00 2024-05-29 14:42:22.000 150 21629.74 361.09 42661.45 88888.00 2024-05-29 14:42:23.000 150 21629.69 361.06 42661.46 88888.00 2024-05-29 14:42:24.000 150 21629.64 361.02 42661.46 88888.00 2024-05-29 14:42:25.000 150 21629.64 361.02 42661.48 47785.48 2024-05-29 14:42:26.000 150 21629.69 361.04 42661.50 88888.00 2024-05-29 14:42:27.000 150 21629.71 361.05 42661.52 88888.00 2024-05-29 14:42:28.000 150 21629.70 361.07 42661.53 88888.00 2024-05-29 14:42:29.000 150 21629.71 361.08 42661.54 88888.00 2024-05-29 14:42:30.000 150 21629.74 361.09 42661.55 47785.46 2024-05-29 14:42:31.000 150 21629.76 361.08 42661.55 88888.00 2024-05-29 14:42:32.000 150 21629.76 361.04 42661.52 88888.00 2024-05-29 14:42:33.000 150 21629.76 361.01 42661.49 88888.00 2024-05-29 14:42:34.000 150 21629.76 361.01 42661.48 88888.00 2024-05-29 14:42:35.000 150 21629.79 361.01 42661.48 47785.38 2024-05-29 14:42:36.000 150 21629.83 360.99 42661.52 88888.00 2024-05-29 14:42:37.000 150 21629.85 360.99 42661.61 88888.00 2024-05-29 14:42:38.000 150 21629.86 360.99 42661.65 88888.00 2024-05-29 14:42:39.000 150 21629.88 360.96 42661.60 88888.00 2024-05-29 14:42:40.000 150 21629.90 360.96 42661.56 47785.90 2024-05-29 14:42:41.000 150 21629.90 360.95 42661.54 88888.00 2024-05-29 14:42:42.000 150 21629.91 360.90 42661.51 88888.00 2024-05-29 14:42:43.000 150 21629.97 360.87 42661.49 88888.00 2024-05-29 14:42:44.000 150 21629.99 360.85 42661.48 88888.00 2024-05-29 14:42:45.000 150 21630.01 360.86 42661.52 47785.93 2024-05-29 14:42:46.000 150 21630.06 360.88 42661.57 88888.00 2024-05-29 14:42:47.000 150 21630.10 360.88 42661.56 88888.00 2024-05-29 14:42:48.000 150 21630.13 360.87 42661.52 88888.00 2024-05-29 14:42:49.000 150 21630.16 360.90 42661.50 88888.00 2024-05-29 14:42:50.000 150 21630.23 360.96 42661.52 47785.96 2024-05-29 14:42:51.000 150 21630.28 361.01 42661.54 88888.00 2024-05-29 14:42:52.000 150 21630.33 361.01 42661.50 88888.00 2024-05-29 14:42:53.000 150 21630.42 360.99 42661.46 88888.00 2024-05-29 14:42:54.000 150 21630.49 360.94 42661.44 88888.00 2024-05-29 14:42:55.000 150 21630.53 360.92 42661.44 47785.92 2024-05-29 14:42:56.000 150 21630.58 360.93 42661.44 88888.00 2024-05-29 14:42:57.000 150 21630.65 360.95 42661.44 88888.00 2024-05-29 14:42:58.000 150 21630.70 360.96 42661.44 88888.00 2024-05-29 14:42:59.000 150 21630.71 360.92 42661.43 88888.00 2024-05-29 14:43:00.000 150 21630.68 360.89 42661.39 47785.81 2024-05-29 14:43:01.000 150 21630.66 360.91 42661.40 88888.00 2024-05-29 14:43:02.000 150 21630.66 360.94 42661.46 88888.00 2024-05-29 14:43:03.000 150 21630.68 360.98 42661.51 88888.00 2024-05-29 14:43:04.000 150 21630.70 361.01 42661.53 88888.00 2024-05-29 14:43:05.000 150 21630.72 360.99 42661.54 47786.00 2024-05-29 14:43:06.000 150 21630.74 360.95 42661.52 88888.00 2024-05-29 14:43:07.000 150 21630.77 360.91 42661.46 88888.00 2024-05-29 14:43:08.000 150 21630.77 360.90 42661.41 88888.00 2024-05-29 14:43:09.000 150 21630.70 360.89 42661.40 88888.00 2024-05-29 14:43:10.000 150 21630.63 360.91 42661.44 47786.20 2024-05-29 14:43:11.000 150 21630.61 360.93 42661.52 88888.00 2024-05-29 14:43:12.000 150 21630.62 360.94 42661.56 88888.00 2024-05-29 14:43:13.000 150 21630.62 360.94 42661.57 88888.00 2024-05-29 14:43:14.000 150 21630.65 360.94 42661.58 88888.00 2024-05-29 14:43:15.000 150 21630.69 360.92 42661.57 47785.80 2024-05-29 14:43:16.000 150 21630.72 360.93 42661.54 88888.00 2024-05-29 14:43:17.000 150 21630.71 360.98 42661.49 88888.00 2024-05-29 14:43:18.000 150 21630.67 361.03 42661.48 88888.00 2024-05-29 14:43:19.000 150 21630.63 361.02 42661.49 88888.00 2024-05-29 14:43:20.000 150 21630.59 360.99 42661.50 47785.77 2024-05-29 14:43:21.000 150 21630.56 360.99 42661.52 88888.00 2024-05-29 14:43:22.000 150 21630.55 361.02 42661.52 88888.00 2024-05-29 14:43:23.000 150 21630.53 361.04 42661.48 88888.00 2024-05-29 14:43:24.000 150 21630.52 361.02 42661.40 88888.00 2024-05-29 14:43:25.000 150 21630.49 361.00 42661.36 47786.04 2024-05-29 14:43:26.000 150 21630.44 360.99 42661.38 88888.00 2024-05-29 14:43:27.000 150 21630.38 360.96 42661.41 88888.00 2024-05-29 14:43:28.000 150 21630.36 360.96 42661.45 88888.00 2024-05-29 14:43:29.000 150 21630.38 361.00 42661.46 88888.00 2024-05-29 14:43:30.000 150 21630.38 361.00 42661.47 47786.03 2024-05-29 14:43:31.000 150 21630.35 360.91 42661.48 88888.00 2024-05-29 14:43:32.000 150 21630.36 360.86 42661.50 88888.00 2024-05-29 14:43:33.000 150 21630.39 360.85 42661.52 88888.00 2024-05-29 14:43:34.000 150 21630.34 360.86 42661.50 88888.00 2024-05-29 14:43:35.000 150 21630.31 360.85 42661.48 47786.02 2024-05-29 14:43:36.000 150 21630.32 360.83 42661.50 88888.00 2024-05-29 14:43:37.000 150 21630.32 360.85 42661.51 88888.00 2024-05-29 14:43:38.000 150 21630.31 360.92 42661.50 88888.00 2024-05-29 14:43:39.000 150 21630.29 360.96 42661.49 88888.00 2024-05-29 14:43:40.000 150 21630.27 360.93 42661.46 47785.50 2024-05-29 14:43:41.000 150 21630.27 360.91 42661.43 88888.00 2024-05-29 14:43:42.000 150 21630.24 360.91 42661.40 88888.00 2024-05-29 14:43:43.000 150 21630.18 360.89 42661.39 88888.00 2024-05-29 14:43:44.000 150 21630.17 360.83 42661.38 88888.00 2024-05-29 14:43:45.000 150 21630.21 360.83 42661.41 47786.18 2024-05-29 14:43:46.000 150 21630.26 360.89 42661.49 88888.00 2024-05-29 14:43:47.000 150 21630.29 360.94 42661.53 88888.00 2024-05-29 14:43:48.000 150 21630.30 360.95 42661.54 88888.00 2024-05-29 14:43:49.000 150 21630.32 360.95 42661.53 88888.00 2024-05-29 14:43:50.000 150 21630.36 360.93 42661.50 47785.90 2024-05-29 14:43:51.000 150 21630.38 360.89 42661.51 88888.00 2024-05-29 14:43:52.000 150 21630.37 360.89 42661.54 88888.00 2024-05-29 14:43:53.000 150 21630.32 360.92 42661.54 88888.00 2024-05-29 14:43:54.000 150 21630.28 360.93 42661.50 88888.00 2024-05-29 14:43:55.000 150 21630.28 360.91 42661.50 47785.95 2024-05-29 14:43:56.000 150 21630.28 360.89 42661.54 88888.00 2024-05-29 14:43:57.000 150 21630.26 360.87 42661.55 88888.00 2024-05-29 14:43:58.000 150 21630.26 360.87 42661.52 88888.00 2024-05-29 14:43:59.000 150 21630.28 360.90 42661.50 88888.00 2024-05-29 14:44:00.000 150 21630.33 360.95 42661.52 47785.98 2024-05-29 14:44:01.000 150 21630.35 360.95 42661.52 88888.00 2024-05-29 14:44:02.000 150 21630.32 360.92 42661.49 88888.00 2024-05-29 14:44:03.000 150 21630.30 360.93 42661.47 88888.00 2024-05-29 14:44:04.000 150 21630.30 360.93 42661.44 88888.00 2024-05-29 14:44:05.000 150 21630.34 360.93 42661.42 47785.87 2024-05-29 14:44:06.000 150 21630.38 360.91 42661.41 88888.00 2024-05-29 14:44:07.000 150 21630.37 360.90 42661.43 88888.00 2024-05-29 14:44:08.000 150 21630.37 360.95 42661.48 88888.00 2024-05-29 14:44:09.000 150 21630.40 361.01 42661.52 88888.00 2024-05-29 14:44:10.000 150 21630.44 360.99 42661.52 47785.80 2024-05-29 14:44:11.000 150 21630.44 360.92 42661.53 88888.00 2024-05-29 14:44:12.000 150 21630.43 360.90 42661.59 88888.00 2024-05-29 14:44:13.000 150 21630.47 360.94 42661.69 88888.00 2024-05-29 14:44:14.000 150 21630.52 360.96 42661.74 88888.00 2024-05-29 14:44:15.000 150 21630.55 360.89 42661.68 47785.92 2024-05-29 14:44:16.000 150 21630.61 360.82 42661.59 88888.00 2024-05-29 14:44:17.000 150 21630.68 360.81 42661.54 88888.00 2024-05-29 14:44:18.000 150 21630.73 360.83 42661.50 88888.00 2024-05-29 14:44:19.000 150 21630.77 360.88 42661.52 88888.00 2024-05-29 14:44:20.000 150 21630.81 360.90 42661.57 47786.22 2024-05-29 14:44:21.000 150 21630.81 360.87 42661.59 88888.00 2024-05-29 14:44:22.000 150 21630.77 360.84 42661.55 88888.00 2024-05-29 14:44:23.000 150 21630.76 360.84 42661.52 88888.00 2024-05-29 14:44:24.000 150 21630.79 360.83 42661.51 88888.00 2024-05-29 14:44:25.000 150 21630.84 360.82 42661.52 47786.25 2024-05-29 14:44:26.000 150 21630.85 360.83 42661.52 88888.00 2024-05-29 14:44:27.000 150 21630.84 360.83 42661.52 88888.00 2024-05-29 14:44:28.000 150 21630.83 360.83 42661.54 88888.00 2024-05-29 14:44:29.000 150 21630.80 360.83 42661.56 88888.00 2024-05-29 14:44:30.000 150 21630.77 360.82 42661.54 47786.70 2024-05-29 14:44:31.000 150 21630.76 360.80 42661.51 88888.00 2024-05-29 14:44:32.000 150 21630.77 360.82 42661.49 88888.00 2024-05-29 14:44:33.000 150 21630.79 360.87 42661.52 88888.00 2024-05-29 14:44:34.000 150 21630.80 360.89 42661.55 88888.00 2024-05-29 14:44:35.000 150 21630.82 360.88 42661.54 47786.47 2024-05-29 14:44:36.000 150 21630.82 360.86 42661.49 88888.00 2024-05-29 14:44:37.000 150 21630.79 360.85 42661.46 88888.00 2024-05-29 14:44:38.000 150 21630.79 360.82 42661.48 88888.00 2024-05-29 14:44:39.000 150 21630.77 360.76 42661.50 88888.00 2024-05-29 14:44:40.000 150 21630.72 360.74 42661.52 47785.94 2024-05-29 14:44:41.000 150 21630.67 360.79 42661.55 88888.00 2024-05-29 14:44:42.000 150 21630.66 360.81 42661.53 88888.00 2024-05-29 14:44:43.000 150 21630.70 360.79 42661.51 88888.00 2024-05-29 14:44:44.000 150 21630.79 360.76 42661.54 88888.00 2024-05-29 14:44:45.000 150 21630.82 360.72 42661.56 47786.16 2024-05-29 14:44:46.000 150 21630.74 360.70 42661.54 88888.00 2024-05-29 14:44:47.000 150 21630.65 360.70 42661.52 88888.00 2024-05-29 14:44:48.000 150 21630.63 360.70 42661.49 88888.00 2024-05-29 14:44:49.000 150 21630.67 360.71 42661.49 88888.00 2024-05-29 14:44:50.000 150 21630.72 360.74 42661.49 47786.45 2024-05-29 14:44:51.000 150 21630.78 360.74 42661.46 88888.00 2024-05-29 14:44:52.000 150 21630.82 360.73 42661.45 88888.00 2024-05-29 14:44:53.000 150 21630.81 360.71 42661.47 88888.00 2024-05-29 14:44:54.000 150 21630.74 360.67 42661.47 88888.00 2024-05-29 14:44:55.000 150 21630.68 360.65 42661.46 47786.05 2024-05-29 14:44:56.000 150 21630.62 360.65 42661.49 88888.00 2024-05-29 14:44:57.000 150 21630.57 360.63 42661.52 88888.00 2024-05-29 14:44:58.000 150 21630.58 360.64 42661.54 88888.00 2024-05-29 14:44:59.000 150 21630.66 360.69 42661.57 88888.00 2024-05-29 14:45:00.000 150 21630.75 360.73 42661.56 47786.22 2024-05-29 14:45:01.000 150 21630.73 360.74 42661.54 88888.00 2024-05-29 14:45:02.000 150 21630.63 360.71 42661.52 88888.00 2024-05-29 14:45:03.000 150 21630.57 360.67 42661.52 88888.00 2024-05-29 14:45:04.000 150 21630.59 360.62 42661.50 88888.00 2024-05-29 14:45:05.000 150 21630.60 360.60 42661.50 47786.14 2024-05-29 14:45:06.000 150 21630.59 360.59 42661.51 88888.00 2024-05-29 14:45:07.000 150 21630.60 360.57 42661.48 88888.00 2024-05-29 14:45:08.000 150 21630.63 360.56 42661.45 88888.00 2024-05-29 14:45:09.000 150 21630.65 360.57 42661.45 88888.00 2024-05-29 14:45:10.000 150 21630.65 360.61 42661.46 47785.76 2024-05-29 14:45:11.000 150 21630.67 360.65 42661.48 88888.00 2024-05-29 14:45:12.000 150 21630.68 360.67 42661.51 88888.00 2024-05-29 14:45:13.000 150 21630.69 360.65 42661.54 88888.00 2024-05-29 14:45:14.000 150 21630.72 360.64 42661.54 88888.00 2024-05-29 14:45:15.000 150 21630.72 360.64 42661.52 47786.56 2024-05-29 14:45:16.000 150 21630.69 360.64 42661.52 88888.00 2024-05-29 14:45:17.000 150 21630.66 360.66 42661.49 88888.00 2024-05-29 14:45:18.000 150 21630.63 360.68 42661.46 88888.00 2024-05-29 14:45:19.000 150 21630.64 360.67 42661.47 88888.00 2024-05-29 14:45:20.000 150 21630.66 360.67 42661.51 47786.15 2024-05-29 14:45:21.000 150 21630.66 360.69 42661.53 88888.00 2024-05-29 14:45:22.000 150 21630.65 360.69 42661.53 88888.00 2024-05-29 14:45:23.000 150 21630.64 360.66 42661.54 88888.00 2024-05-29 14:45:24.000 150 21630.61 360.63 42661.55 88888.00 2024-05-29 14:45:25.000 150 21630.55 360.63 42661.57 47786.24 2024-05-29 14:45:26.000 150 21630.51 360.64 42661.61 88888.00 2024-05-29 14:45:27.000 150 21630.50 360.62 42661.62 88888.00 2024-05-29 14:45:28.000 150 21630.50 360.63 42661.61 88888.00 2024-05-29 14:45:29.000 150 21630.49 360.65 42661.59 88888.00 2024-05-29 14:45:30.000 150 21630.46 360.65 42661.59 47786.47 2024-05-29 14:45:31.000 150 21630.45 360.68 42661.62 88888.00 2024-05-29 14:45:32.000 150 21630.51 360.68 42661.64 88888.00 2024-05-29 14:45:33.000 150 21630.57 360.62 42661.60 88888.00 2024-05-29 14:45:34.000 150 21630.61 360.57 42661.55 88888.00 2024-05-29 14:45:35.000 150 21630.66 360.59 42661.59 47786.37 2024-05-29 14:45:36.000 150 21630.69 360.64 42661.66 88888.00 2024-05-29 14:45:37.000 150 21630.68 360.63 42661.66 88888.00 2024-05-29 14:45:38.000 150 21630.70 360.59 42661.62 88888.00 2024-05-29 14:45:39.000 150 21630.75 360.60 42661.64 88888.00 2024-05-29 14:45:40.000 150 21630.77 360.62 42661.66 47786.54 2024-05-29 14:45:41.000 150 21630.77 360.58 42661.66 88888.00 2024-05-29 14:45:42.000 150 21630.77 360.55 42661.65 88888.00 2024-05-29 14:45:43.000 150 21630.77 360.58 42661.66 88888.00 2024-05-29 14:45:44.000 150 21630.79 360.63 42661.67 88888.00 2024-05-29 14:45:45.000 150 21630.84 360.61 42661.67 47786.11 2024-05-29 14:45:46.000 150 21630.86 360.57 42661.66 88888.00 2024-05-29 14:45:47.000 150 21630.81 360.56 42661.66 88888.00 2024-05-29 14:45:48.000 150 21630.70 360.54 42661.66 88888.00 2024-05-29 14:45:49.000 150 21630.65 360.51 42661.66 88888.00 2024-05-29 14:45:50.000 150 21630.65 360.47 42661.62 47786.44 2024-05-29 14:45:51.000 150 21630.66 360.44 42661.57 88888.00 2024-05-29 14:45:52.000 150 21630.69 360.48 42661.56 88888.00 2024-05-29 14:45:53.000 150 21630.72 360.56 42661.60 88888.00 2024-05-29 14:45:54.000 150 21630.76 360.60 42661.62 88888.00 2024-05-29 14:45:55.000 150 21630.80 360.57 42661.61 47786.53 2024-05-29 14:45:56.000 150 21630.82 360.52 42661.57 88888.00 2024-05-29 14:45:57.000 150 21630.81 360.44 42661.55 88888.00 2024-05-29 14:45:58.000 150 21630.80 360.37 42661.53 88888.00 2024-05-29 14:45:59.000 150 21630.83 360.37 42661.52 88888.00 2024-05-29 14:46:00.000 150 21630.90 360.39 42661.56 47786.15 2024-05-29 14:46:01.000 150 21630.97 360.37 42661.61 88888.00 2024-05-29 14:46:02.000 150 21630.99 360.37 42661.60 88888.00 2024-05-29 14:46:03.000 150 21631.01 360.40 42661.59 88888.00 2024-05-29 14:46:04.000 150 21631.03 360.42 42661.59 88888.00 2024-05-29 14:46:05.000 150 21631.08 360.39 42661.57 47786.35 2024-05-29 14:46:06.000 150 21631.14 360.36 42661.56 88888.00 2024-05-29 14:46:07.000 150 21631.17 360.32 42661.55 88888.00 2024-05-29 14:46:08.000 150 21631.18 360.28 42661.56 88888.00 2024-05-29 14:46:09.000 150 21631.18 360.30 42661.57 88888.00 2024-05-29 14:46:10.000 150 21631.20 360.37 42661.59 47786.11 2024-05-29 14:46:11.000 150 21631.23 360.41 42661.60 88888.00 2024-05-29 14:46:12.000 150 21631.26 360.41 42661.61 88888.00 2024-05-29 14:46:13.000 150 21631.27 360.41 42661.59 88888.00 2024-05-29 14:46:14.000 150 21631.30 360.42 42661.58 88888.00 2024-05-29 14:46:15.000 150 21631.31 360.42 42661.57 47786.64 2024-05-29 14:46:16.000 150 21631.30 360.39 42661.55 88888.00 2024-05-29 14:46:17.000 150 21631.32 360.34 42661.56 88888.00 2024-05-29 14:46:18.000 150 21631.39 360.34 42661.60 88888.00 2024-05-29 14:46:19.000 150 21631.46 360.40 42661.62 88888.00 2024-05-29 14:46:20.000 150 21631.50 360.43 42661.61 47786.71 2024-05-29 14:46:21.000 150 21631.54 360.41 42661.61 88888.00 2024-05-29 14:46:22.000 150 21631.56 360.36 42661.64 88888.00 2024-05-29 14:46:23.000 150 21631.55 360.32 42661.66 88888.00 2024-05-29 14:46:24.000 150 21631.57 360.30 42661.64 88888.00 2024-05-29 14:46:25.000 150 21631.59 360.30 42661.62 47786.86 2024-05-29 14:46:26.000 150 21631.61 360.35 42661.66 88888.00 2024-05-29 14:46:27.000 150 21631.64 360.43 42661.71 88888.00 2024-05-29 14:46:28.000 150 21631.63 360.46 42661.74 88888.00 2024-05-29 14:46:29.000 150 21631.62 360.42 42661.77 88888.00 2024-05-29 14:46:30.000 150 21631.64 360.36 42661.78 47786.54 2024-05-29 14:46:31.000 150 21631.64 360.36 42661.74 88888.00 2024-05-29 14:46:32.000 150 21631.58 360.36 42661.70 88888.00 2024-05-29 14:46:33.000 150 21631.51 360.34 42661.72 88888.00 2024-05-29 14:46:34.000 150 21631.47 360.36 42661.79 88888.00 2024-05-29 14:46:35.000 150 21631.45 360.40 42661.82 47786.50 2024-05-29 14:46:36.000 150 21631.44 360.43 42661.82 88888.00 2024-05-29 14:46:37.000 150 21631.43 360.42 42661.81 88888.00 2024-05-29 14:46:38.000 150 21631.39 360.41 42661.81 88888.00 2024-05-29 14:46:39.000 150 21631.33 360.41 42661.82 88888.00 2024-05-29 14:46:40.000 150 21631.28 360.39 42661.81 47786.47 2024-05-29 14:46:41.000 150 21631.25 360.38 42661.76 88888.00 2024-05-29 14:46:42.000 150 21631.25 360.40 42661.73 88888.00 2024-05-29 14:46:43.000 150 21631.28 360.41 42661.76 88888.00 2024-05-29 14:46:44.000 150 21631.31 360.37 42661.81 88888.00 2024-05-29 14:46:45.000 150 21631.32 360.33 42661.84 99999.00 2024-05-29 14:46:46.000 150 21631.25 360.31 42661.82 99999.00 2024-05-29 14:46:47.000 150 21631.14 360.29 42661.79 99999.00 2024-05-29 14:46:48.000 150 21631.08 360.27 42661.77 99999.00 2024-05-29 14:46:49.000 150 21631.08 360.27 42661.79 99999.00 2024-05-29 14:46:50.000 150 21631.09 360.28 42661.79 47786.13 2024-05-29 14:46:51.000 150 21631.10 360.31 42661.79 88888.00 2024-05-29 14:46:52.000 150 21631.14 360.35 42661.80 88888.00 2024-05-29 14:46:53.000 150 21631.16 360.36 42661.84 88888.00 2024-05-29 14:46:54.000 150 21631.13 360.36 42661.87 88888.00 2024-05-29 14:46:55.000 150 21631.08 360.37 42661.88 47786.60 2024-05-29 14:46:56.000 150 21631.06 360.40 42661.90 88888.00 2024-05-29 14:46:57.000 150 21631.09 360.43 42661.91 88888.00 2024-05-29 14:46:58.000 150 21631.13 360.44 42661.91 88888.00 2024-05-29 14:46:59.000 150 21631.15 360.45 42661.96 88888.00 2024-05-29 14:47:00.000 150 21631.14 360.44 42662.00 47786.82 2024-05-29 14:47:01.000 150 21631.10 360.42 42661.99 88888.00 2024-05-29 14:47:02.000 150 21631.08 360.44 42662.01 88888.00 2024-05-29 14:47:03.000 150 21631.08 360.46 42662.04 88888.00 2024-05-29 14:47:04.000 150 21631.07 360.49 42662.06 88888.00 2024-05-29 14:47:05.000 150 21631.03 360.49 42662.07 47786.40 2024-05-29 14:47:06.000 150 21630.97 360.46 42662.10 88888.00 2024-05-29 14:47:07.000 150 21630.94 360.42 42662.11 88888.00 2024-05-29 14:47:08.000 150 21630.99 360.42 42662.11 88888.00 2024-05-29 14:47:09.000 150 21631.03 360.44 42662.11 88888.00 2024-05-29 14:47:10.000 150 21630.99 360.47 42662.11 47786.64 2024-05-29 14:47:11.000 150 21630.94 360.50 42662.14 88888.00 2024-05-29 14:47:12.000 150 21630.92 360.47 42662.13 88888.00 2024-05-29 14:47:13.000 150 21630.89 360.40 42662.07 88888.00 2024-05-29 14:47:14.000 150 21630.88 360.38 42662.03 88888.00 2024-05-29 14:47:15.000 150 21630.91 360.43 42662.06 47786.57 2024-05-29 14:47:16.000 150 21630.91 360.43 42662.12 88888.00 2024-05-29 14:47:17.000 150 21630.83 360.40 42662.15 88888.00 2024-05-29 14:47:18.000 150 21630.74 360.42 42662.14 88888.00 2024-05-29 14:47:19.000 150 21630.69 360.50 42662.12 88888.00 2024-05-29 14:47:20.000 150 21630.66 360.54 42662.10 47786.83 2024-05-29 14:47:21.000 150 21630.65 360.52 42662.06 88888.00 2024-05-29 14:47:22.000 150 21630.65 360.50 42662.04 88888.00 2024-05-29 14:47:23.000 150 21630.63 360.49 42662.09 88888.00 2024-05-29 14:47:24.000 150 21630.62 360.43 42662.14 88888.00 2024-05-29 14:47:25.000 150 21630.64 360.38 42662.15 47787.06 2024-05-29 14:47:26.000 150 21630.63 360.39 42662.15 88888.00 2024-05-29 14:47:27.000 150 21630.58 360.43 42662.17 88888.00 2024-05-29 14:47:28.000 150 21630.58 360.44 42662.21 88888.00 2024-05-29 14:47:29.000 150 21630.62 360.47 42662.26 88888.00 2024-05-29 14:47:30.000 150 21630.64 360.50 42662.28 47786.61 2024-05-29 14:47:31.000 150 21630.57 360.49 42662.28 88888.00 2024-05-29 14:47:32.000 150 21630.48 360.49 42662.28 88888.00 2024-05-29 14:47:33.000 150 21630.45 360.52 42662.29 88888.00 2024-05-29 14:47:34.000 150 21630.45 360.52 42662.32 88888.00 2024-05-29 14:47:35.000 150 21630.41 360.49 42662.37 47786.45 2024-05-29 14:47:36.000 150 21630.39 360.47 42662.39 88888.00 2024-05-29 14:47:37.000 150 21630.40 360.47 42662.37 88888.00 2024-05-29 14:47:38.000 150 21630.41 360.47 42662.31 88888.00 2024-05-29 14:47:39.000 150 21630.39 360.48 42662.30 88888.00 2024-05-29 14:47:40.000 150 21630.37 360.51 42662.33 47787.17 2024-05-29 14:47:41.000 150 21630.37 360.53 42662.36 88888.00 2024-05-29 14:47:42.000 150 21630.35 360.50 42662.37 88888.00 2024-05-29 14:47:43.000 150 21630.33 360.45 42662.35 88888.00 2024-05-29 14:47:44.000 150 21630.33 360.44 42662.32 88888.00 2024-05-29 14:47:45.000 150 21630.37 360.47 42662.31 47786.83 2024-05-29 14:47:46.000 150 21630.40 360.48 42662.33 88888.00 2024-05-29 14:47:47.000 150 21630.40 360.50 42662.34 88888.00 2024-05-29 14:47:48.000 150 21630.38 360.52 42662.36 88888.00 2024-05-29 14:47:49.000 150 21630.36 360.55 42662.40 88888.00 2024-05-29 14:47:50.000 150 21630.35 360.57 42662.46 47786.37 2024-05-29 14:47:51.000 150 21630.31 360.60 42662.50 88888.00 2024-05-29 14:47:52.000 150 21630.26 360.64 42662.53 88888.00 2024-05-29 14:47:53.000 150 21630.28 360.62 42662.54 88888.00 2024-05-29 14:47:54.000 150 21630.33 360.56 42662.51 88888.00 2024-05-29 14:47:55.000 150 21630.36 360.53 42662.48 99999.00 2024-05-29 14:47:56.000 150 21630.34 360.57 42662.50 99999.00 2024-05-29 14:47:57.000 150 21630.32 360.59 42662.54 99999.00 2024-05-29 14:47:58.000 150 21630.32 360.56 42662.55 99999.00 2024-05-29 14:47:59.000 150 21630.31 360.53 42662.57 99999.00 2024-05-29 14:48:00.000 150 21630.27 360.55 42662.60 47786.31 2024-05-29 14:48:01.000 150 21630.26 360.59 42662.65 88888.00 2024-05-29 14:48:02.000 150 21630.28 360.61 42662.66 88888.00 2024-05-29 14:48:03.000 150 21630.29 360.61 42662.62 88888.00 2024-05-29 14:48:04.000 150 21630.26 360.59 42662.56 88888.00 2024-05-29 14:48:05.000 150 21630.24 360.59 42662.56 47786.51 2024-05-29 14:48:06.000 150 21630.26 360.64 42662.63 88888.00 2024-05-29 14:48:07.000 150 21630.28 360.70 42662.69 88888.00 2024-05-29 14:48:08.000 150 21630.29 360.73 42662.71 88888.00 2024-05-29 14:48:09.000 150 21630.30 360.66 42662.69 88888.00 2024-05-29 14:48:10.000 150 21630.29 360.53 42662.65 47786.82 2024-05-29 14:48:11.000 150 21630.27 360.50 42662.63 88888.00 2024-05-29 14:48:12.000 150 21630.24 360.57 42662.63 88888.00 2024-05-29 14:48:13.000 150 21630.19 360.64 42662.66 88888.00 2024-05-29 14:48:14.000 150 21630.17 360.68 42662.69 88888.00 2024-05-29 14:48:15.000 150 21630.22 360.68 42662.71 47786.75 2024-05-29 14:48:16.000 150 21630.28 360.65 42662.73 88888.00 2024-05-29 14:48:17.000 150 21630.28 360.63 42662.75 88888.00 2024-05-29 14:48:18.000 150 21630.25 360.63 42662.77 88888.00 2024-05-29 14:48:19.000 150 21630.21 360.62 42662.79 88888.00 2024-05-29 14:48:20.000 150 21630.20 360.65 42662.82 47787.63 2024-05-29 14:48:21.000 150 21630.22 360.71 42662.83 88888.00 2024-05-29 14:48:22.000 150 21630.26 360.75 42662.82 88888.00 2024-05-29 14:48:23.000 150 21630.27 360.74 42662.82 88888.00 2024-05-29 14:48:24.000 150 21630.26 360.69 42662.81 88888.00 2024-05-29 14:48:25.000 150 21630.24 360.65 42662.78 47786.95 2024-05-29 14:48:26.000 150 21630.25 360.61 42662.76 88888.00 2024-05-29 14:48:27.000 150 21630.31 360.61 42662.78 88888.00 2024-05-29 14:48:28.000 150 21630.33 360.67 42662.81 88888.00 2024-05-29 14:48:29.000 150 21630.29 360.72 42662.81 88888.00 2024-05-29 14:48:30.000 150 21630.27 360.73 42662.81 47787.24 2024-05-29 14:48:31.000 150 21630.28 360.68 42662.80 88888.00 2024-05-29 14:48:32.000 150 21630.30 360.63 42662.77 88888.00 2024-05-29 14:48:33.000 150 21630.31 360.66 42662.76 88888.00 2024-05-29 14:48:34.000 150 21630.31 360.68 42662.77 88888.00 2024-05-29 14:48:35.000 150 21630.32 360.68 42662.78 47787.01 2024-05-29 14:48:36.000 150 21630.33 360.69 42662.75 88888.00 2024-05-29 14:48:37.000 150 21630.32 360.70 42662.71 88888.00 2024-05-29 14:48:38.000 150 21630.33 360.69 42662.73 88888.00 2024-05-29 14:48:39.000 150 21630.34 360.67 42662.77 88888.00 2024-05-29 14:48:40.000 150 21630.36 360.66 42662.78 47787.04 2024-05-29 14:48:41.000 150 21630.39 360.69 42662.77 88888.00 2024-05-29 14:48:42.000 150 21630.43 360.68 42662.76 88888.00 2024-05-29 14:48:43.000 150 21630.48 360.62 42662.76 88888.00 2024-05-29 14:48:44.000 150 21630.53 360.55 42662.80 88888.00 2024-05-29 14:48:45.000 150 21630.56 360.51 42662.82 47787.33 2024-05-29 14:48:46.000 150 21630.56 360.54 42662.80 88888.00 2024-05-29 14:48:47.000 150 21630.60 360.61 42662.77 88888.00 2024-05-29 14:48:48.000 150 21630.67 360.62 42662.77 88888.00 2024-05-29 14:48:49.000 150 21630.75 360.57 42662.74 88888.00 2024-05-29 14:48:50.000 150 21630.81 360.53 42662.70 47787.18 2024-05-29 14:48:51.000 150 21630.82 360.51 42662.70 88888.00 2024-05-29 14:48:52.000 150 21630.87 360.49 42662.73 88888.00 2024-05-29 14:48:53.000 150 21630.97 360.48 42662.73 88888.00 2024-05-29 14:48:54.000 150 21631.08 360.45 42662.70 88888.00 2024-05-29 14:48:55.000 150 21631.19 360.39 42662.65 47787.39 2024-05-29 14:48:56.000 150 21631.29 360.36 42662.63 88888.00 2024-05-29 14:48:57.000 150 21631.35 360.34 42662.64 88888.00 2024-05-29 14:48:58.000 150 21631.43 360.29 42662.66 88888.00 2024-05-29 14:48:59.000 150 21631.53 360.20 42662.64 88888.00 2024-05-29 14:49:00.000 150 21631.65 360.14 42662.59 47787.55 2024-05-29 14:49:01.000 150 21631.76 360.14 42662.56 88888.00 2024-05-29 14:49:02.000 150 21631.85 360.12 42662.56 88888.00 2024-05-29 14:49:03.000 150 21631.91 360.06 42662.53 88888.00 2024-05-29 14:49:04.000 150 21631.95 360.03 42662.48 88888.00 2024-05-29 14:49:05.000 150 21632.01 360.02 42662.46 99999.00 2024-05-29 14:49:06.000 150 21632.08 360.00 42662.50 99999.00 2024-05-29 14:49:07.000 150 21632.15 360.00 42662.55 99999.00 2024-05-29 14:49:08.000 150 21632.23 360.01 42662.55 99999.00 2024-05-29 14:49:09.000 150 21632.32 360.00 42662.52 99999.00 2024-05-29 14:49:10.000 150 21632.38 359.93 42662.50 47787.55 2024-05-29 14:49:11.000 150 21632.41 359.89 42662.46 88888.00 2024-05-29 14:49:12.000 150 21632.42 359.92 42662.42 88888.00 2024-05-29 14:49:13.000 150 21632.43 359.97 42662.40 88888.00 2024-05-29 14:49:14.000 150 21632.46 360.00 42662.43 88888.00 2024-05-29 14:49:15.000 150 21632.48 359.97 42662.43 47787.61 2024-05-29 14:49:16.000 150 21632.48 359.90 42662.38 88888.00 2024-05-29 14:49:17.000 150 21632.48 359.89 42662.33 88888.00 2024-05-29 14:49:18.000 150 21632.51 359.89 42662.32 88888.00 2024-05-29 14:49:19.000 150 21632.53 359.88 42662.32 88888.00 2024-05-29 14:49:20.000 150 21632.54 359.90 42662.34 47787.67 2024-05-29 14:49:21.000 150 21632.56 359.95 42662.38 88888.00 2024-05-29 14:49:22.000 150 21632.55 359.95 42662.40 88888.00 2024-05-29 14:49:23.000 150 21632.56 359.90 42662.36 88888.00 2024-05-29 14:49:24.000 150 21632.61 359.88 42662.29 88888.00 2024-05-29 14:49:25.000 150 21632.67 359.90 42662.28 47787.60 2024-05-29 14:49:26.000 150 21632.67 359.91 42662.31 88888.00 2024-05-29 14:49:27.000 150 21632.64 359.87 42662.29 88888.00 2024-05-29 14:49:28.000 150 21632.67 359.86 42662.29 88888.00 2024-05-29 14:49:29.000 150 21632.72 359.86 42662.31 88888.00 2024-05-29 14:49:30.000 150 21632.72 359.83 42662.31 47787.48 2024-05-29 14:49:31.000 150 21632.69 359.83 42662.29 88888.00 2024-05-29 14:49:32.000 150 21632.66 359.89 42662.29 88888.00 2024-05-29 14:49:33.000 150 21632.65 359.92 42662.26 88888.00 2024-05-29 14:49:34.000 150 21632.64 359.91 42662.25 88888.00 2024-05-29 14:49:35.000 150 21632.61 359.89 42662.24 47787.76 2024-05-29 14:49:36.000 150 21632.60 359.88 42662.21 88888.00 2024-05-29 14:49:37.000 150 21632.62 359.87 42662.20 88888.00 2024-05-29 14:49:38.000 150 21632.61 359.88 42662.24 88888.00 2024-05-29 14:49:39.000 150 21632.58 359.93 42662.28 88888.00 2024-05-29 14:49:40.000 150 21632.51 359.98 42662.26 47787.59 2024-05-29 14:49:41.000 150 21632.45 360.00 42662.21 88888.00 2024-05-29 14:49:42.000 150 21632.44 360.00 42662.19 88888.00 2024-05-29 14:49:43.000 150 21632.41 359.97 42662.20 88888.00 2024-05-29 14:49:44.000 150 21632.37 359.90 42662.23 88888.00 2024-05-29 14:49:45.000 150 21632.33 359.89 42662.27 47787.79 2024-05-29 14:49:46.000 150 21632.29 359.93 42662.24 88888.00 2024-05-29 14:49:47.000 150 21632.28 359.96 42662.21 88888.00 2024-05-29 14:49:48.000 150 21632.29 359.98 42662.24 88888.00 2024-05-29 14:49:49.000 150 21632.29 359.98 42662.30 88888.00 2024-05-29 14:49:50.000 150 21632.28 359.94 42662.31 47788.07 2024-05-29 14:49:51.000 150 21632.24 359.88 42662.26 88888.00 2024-05-29 14:49:52.000 150 21632.21 359.81 42662.22 88888.00 2024-05-29 14:49:53.000 150 21632.22 359.80 42662.22 88888.00 2024-05-29 14:49:54.000 150 21632.25 359.85 42662.23 88888.00 2024-05-29 14:49:55.000 150 21632.28 359.86 42662.24 47787.26 2024-05-29 14:49:56.000 150 21632.29 359.83 42662.27 88888.00 2024-05-29 14:49:57.000 150 21632.24 359.77 42662.29 88888.00 2024-05-29 14:49:58.000 150 21632.21 359.69 42662.29 88888.00 2024-05-29 14:49:59.000 150 21632.21 359.67 42662.28 88888.00 2024-05-29 14:50:00.000 150 21632.16 359.72 42662.27 47787.59 2024-05-29 14:50:01.000 150 21632.09 359.76 42662.31 88888.00 2024-05-29 14:50:02.000 150 21632.07 359.75 42662.38 88888.00 2024-05-29 14:50:03.000 150 21632.09 359.74 42662.41 88888.00 2024-05-29 14:50:04.000 150 21632.08 359.77 42662.43 88888.00 2024-05-29 14:50:05.000 150 21632.03 359.79 42662.42 47787.74 2024-05-29 14:50:06.000 150 21632.00 359.78 42662.39 88888.00 2024-05-29 14:50:07.000 150 21631.98 359.80 42662.39 88888.00 2024-05-29 14:50:08.000 150 21631.91 359.82 42662.40 88888.00 2024-05-29 14:50:09.000 150 21631.84 359.84 42662.43 88888.00 2024-05-29 14:50:10.000 150 21631.85 359.82 42662.46 47787.63 2024-05-29 14:50:11.000 150 21631.88 359.78 42662.44 88888.00 2024-05-29 14:50:12.000 150 21631.88 359.78 42662.42 88888.00 2024-05-29 14:50:13.000 150 21631.83 359.85 42662.46 88888.00 2024-05-29 14:50:14.000 150 21631.77 359.91 42662.50 88888.00 2024-05-29 14:50:15.000 150 21631.76 359.94 42662.54 47787.94 2024-05-29 14:50:16.000 150 21631.83 359.98 42662.57 88888.00 2024-05-29 14:50:17.000 150 21631.82 360.00 42662.57 88888.00 2024-05-29 14:50:18.000 150 21631.74 359.98 42662.55 88888.00 2024-05-29 14:50:19.000 150 21631.71 359.94 42662.51 88888.00 2024-05-29 14:50:20.000 150 21631.75 359.94 42662.51 47787.39 2024-05-29 14:50:21.000 150 21631.75 359.99 42662.54 88888.00 2024-05-29 14:50:22.000 150 21631.69 359.99 42662.54 88888.00 2024-05-29 14:50:23.000 150 21631.66 359.98 42662.54 88888.00 2024-05-29 14:50:24.000 150 21631.65 359.99 42662.59 88888.00 2024-05-29 14:50:25.000 150 21631.62 359.96 42662.63 47787.56 2024-05-29 14:50:26.000 150 21631.57 359.92 42662.68 88888.00 2024-05-29 14:50:27.000 150 21631.54 359.93 42662.73 88888.00 2024-05-29 14:50:28.000 150 21631.50 359.95 42662.75 88888.00 2024-05-29 14:50:29.000 150 21631.47 359.98 42662.80 88888.00 2024-05-29 14:50:30.000 150 21631.47 360.04 42662.86 47787.66 2024-05-29 14:50:31.000 150 21631.46 360.10 42662.88 88888.00 2024-05-29 14:50:32.000 150 21631.44 360.13 42662.87 88888.00 2024-05-29 14:50:33.000 150 21631.42 360.13 42662.87 88888.00 2024-05-29 14:50:34.000 150 21631.42 360.15 42662.86 88888.00 2024-05-29 14:50:35.000 150 21631.38 360.18 42662.85 47787.46 2024-05-29 14:50:36.000 150 21631.35 360.20 42662.85 88888.00 2024-05-29 14:50:37.000 150 21631.36 360.22 42662.91 88888.00 2024-05-29 14:50:38.000 150 21631.37 360.25 42662.97 88888.00 2024-05-29 14:50:39.000 150 21631.35 360.24 42663.02 88888.00 2024-05-29 14:50:40.000 150 21631.35 360.20 42663.07 47787.89 2024-05-29 14:50:41.000 150 21631.35 360.16 42663.07 88888.00 2024-05-29 14:50:42.000 150 21631.33 360.15 42663.03 88888.00 2024-05-29 14:50:43.000 150 21631.35 360.17 42662.99 88888.00 2024-05-29 14:50:44.000 150 21631.37 360.22 42662.99 88888.00 2024-05-29 14:50:45.000 150 21631.32 360.27 42663.05 47787.73 2024-05-29 14:50:46.000 150 21631.30 360.29 42663.14 88888.00 2024-05-29 14:50:47.000 150 21631.33 360.26 42663.18 88888.00 2024-05-29 14:50:48.000 150 21631.34 360.26 42663.17 88888.00 2024-05-29 14:50:49.000 150 21631.28 360.30 42663.14 88888.00 2024-05-29 14:50:50.000 150 21631.21 360.30 42663.13 47787.77 2024-05-29 14:50:51.000 150 21631.16 360.24 42663.16 88888.00 2024-05-29 14:50:52.000 150 21631.15 360.18 42663.22 88888.00 2024-05-29 14:50:53.000 150 21631.21 360.14 42663.30 88888.00 2024-05-29 14:50:54.000 150 21631.28 360.19 42663.35 88888.00 2024-05-29 14:50:55.000 150 21631.29 360.26 42663.37 47787.84 2024-05-29 14:50:56.000 150 21631.22 360.27 42663.35 88888.00 2024-05-29 14:50:57.000 150 21631.16 360.23 42663.35 88888.00 2024-05-29 14:50:58.000 150 21631.11 360.19 42663.35 88888.00 2024-05-29 14:50:59.000 150 21631.07 360.19 42663.35 88888.00 2024-05-29 14:51:00.000 150 21631.07 360.20 42663.36 47788.06 2024-05-29 14:51:01.000 150 21631.11 360.21 42663.39 88888.00 2024-05-29 14:51:02.000 150 21631.15 360.26 42663.41 88888.00 2024-05-29 14:51:03.000 150 21631.15 360.30 42663.42 88888.00 2024-05-29 14:51:04.000 150 21631.12 360.27 42663.44 88888.00 2024-05-29 14:51:05.000 150 21631.07 360.25 42663.46 47787.93 2024-05-29 14:51:06.000 150 21631.03 360.27 42663.46 88888.00 2024-05-29 14:51:07.000 150 21631.03 360.28 42663.46 88888.00 2024-05-29 14:51:08.000 150 21631.07 360.26 42663.48 88888.00 2024-05-29 14:51:09.000 150 21631.08 360.25 42663.50 88888.00 2024-05-29 14:51:10.000 150 21631.04 360.27 42663.54 47788.26 2024-05-29 14:51:11.000 150 21631.00 360.29 42663.58 88888.00 2024-05-29 14:51:12.000 150 21630.98 360.32 42663.62 88888.00 2024-05-29 14:51:13.000 150 21630.94 360.37 42663.66 88888.00 2024-05-29 14:51:14.000 150 21630.91 360.38 42663.64 88888.00 2024-05-29 14:51:15.000 150 21630.85 360.38 42663.61 47788.21 2024-05-29 14:51:16.000 150 21630.79 360.38 42663.63 88888.00 2024-05-29 14:51:17.000 150 21630.73 360.40 42663.66 88888.00 2024-05-29 14:51:18.000 150 21630.68 360.40 42663.69 88888.00 2024-05-29 14:51:19.000 150 21630.65 360.44 42663.73 88888.00 2024-05-29 14:51:20.000 150 21630.61 360.51 42663.77 47788.21 2024-05-29 14:51:21.000 150 21630.58 360.56 42663.83 88888.00 2024-05-29 14:51:22.000 150 21630.55 360.55 42663.88 88888.00 2024-05-29 14:51:23.000 150 21630.53 360.52 42663.88 88888.00 2024-05-29 14:51:24.000 150 21630.50 360.50 42663.85 88888.00 2024-05-29 14:51:25.000 150 21630.45 360.51 42663.85 47788.09 2024-05-29 14:51:26.000 150 21630.41 360.56 42663.89 88888.00 2024-05-29 14:51:27.000 150 21630.42 360.62 42663.99 88888.00 2024-05-29 14:51:28.000 150 21630.41 360.63 42664.02 88888.00 2024-05-29 14:51:29.000 150 21630.34 360.59 42663.99 88888.00 2024-05-29 14:51:30.000 150 21630.34 360.53 42663.98 47788.27 2024-05-29 14:51:31.000 150 21630.40 360.47 42663.99 88888.00 2024-05-29 14:51:32.000 150 21630.44 360.46 42664.00 88888.00 2024-05-29 14:51:33.000 150 21630.44 360.50 42664.03 88888.00 2024-05-29 14:51:34.000 150 21630.43 360.52 42664.06 88888.00 2024-05-29 14:51:35.000 150 21630.39 360.52 42664.10 47788.03 2024-05-29 14:51:36.000 150 21630.34 360.53 42664.16 88888.00 2024-05-29 14:51:37.000 150 21630.32 360.55 42664.21 88888.00 2024-05-29 14:51:38.000 150 21630.30 360.55 42664.25 88888.00 2024-05-29 14:51:39.000 150 21630.19 360.53 42664.25 88888.00 2024-05-29 14:51:40.000 150 21630.06 360.55 42664.23 47788.05 2024-05-29 14:51:41.000 150 21629.98 360.57 42664.22 88888.00 2024-05-29 14:51:42.000 150 21629.96 360.57 42664.21 88888.00 2024-05-29 14:51:43.000 150 21629.99 360.63 42664.24 88888.00 2024-05-29 14:51:44.000 150 21630.02 360.68 42664.33 88888.00 2024-05-29 14:51:45.000 150 21629.98 360.67 42664.38 47788.28 2024-05-29 14:51:46.000 150 21629.90 360.65 42664.35 88888.00 2024-05-29 14:51:47.000 150 21629.80 360.64 42664.30 88888.00 2024-05-29 14:51:48.000 150 21629.70 360.64 42664.31 88888.00 2024-05-29 14:51:49.000 150 21629.65 360.64 42664.36 88888.00 2024-05-29 14:51:50.000 150 21629.61 360.67 42664.38 47788.40 2024-05-29 14:51:51.000 150 21629.58 360.70 42664.38 88888.00 2024-05-29 14:51:52.000 150 21629.53 360.73 42664.39 88888.00 2024-05-29 14:51:53.000 150 21629.48 360.79 42664.45 88888.00 2024-05-29 14:51:54.000 150 21629.45 360.85 42664.50 88888.00 2024-05-29 14:51:55.000 150 21629.44 360.85 42664.50 47788.16 2024-05-29 14:51:56.000 150 21629.39 360.82 42664.47 88888.00 2024-05-29 14:51:57.000 150 21629.30 360.81 42664.46 88888.00 2024-05-29 14:51:58.000 150 21629.19 360.81 42664.46 88888.00 2024-05-29 14:51:59.000 150 21629.12 360.81 42664.51 88888.00 2024-05-29 14:52:00.000 150 21629.04 360.83 42664.59 47788.14 2024-05-29 14:52:01.000 150 21628.96 360.85 42664.62 88888.00 2024-05-29 14:52:02.000 150 21628.92 360.84 42664.59 88888.00 2024-05-29 14:52:03.000 150 21628.93 360.86 42664.59 88888.00 2024-05-29 14:52:04.000 150 21628.90 360.92 42664.64 88888.00 2024-05-29 14:52:05.000 150 21628.82 360.95 42664.71 47787.89 2024-05-29 14:52:06.000 150 21628.78 360.98 42664.77 88888.00 2024-05-29 14:52:07.000 150 21628.77 361.00 42664.78 88888.00 2024-05-29 14:52:08.000 150 21628.73 360.98 42664.78 88888.00 2024-05-29 14:52:09.000 150 21628.67 360.96 42664.81 88888.00 2024-05-29 14:52:10.000 150 21628.62 360.98 42664.85 47788.48 2024-05-29 14:52:11.000 150 21628.59 361.04 42664.90 88888.00 2024-05-29 14:52:12.000 150 21628.59 361.12 42664.98 88888.00 2024-05-29 14:52:13.000 150 21628.51 361.14 42665.00 88888.00 2024-05-29 14:52:14.000 150 21628.37 361.10 42664.96 88888.00 2024-05-29 14:52:15.000 150 21628.29 361.08 42664.91 47788.14 2024-05-29 14:52:16.000 150 21628.26 361.11 42664.89 88888.00 2024-05-29 14:52:17.000 150 21628.19 361.13 42664.89 88888.00 2024-05-29 14:52:18.000 150 21628.12 361.12 42664.95 88888.00 2024-05-29 14:52:19.000 150 21628.08 361.11 42665.03 88888.00 2024-05-29 14:52:20.000 150 21628.08 361.15 42665.06 47788.34 2024-05-29 14:52:21.000 150 21628.07 361.25 42665.07 88888.00 2024-05-29 14:52:22.000 150 21628.02 361.36 42665.13 88888.00 2024-05-29 14:52:23.000 150 21627.97 361.41 42665.18 88888.00 2024-05-29 14:52:24.000 150 21627.95 361.37 42665.20 88888.00 2024-05-29 14:52:25.000 150 21627.93 361.27 42665.20 47788.38 2024-05-29 14:52:26.000 150 21627.94 361.23 42665.21 88888.00 2024-05-29 14:52:27.000 150 21627.96 361.24 42665.23 88888.00 2024-05-29 14:52:28.000 150 21627.97 361.24 42665.26 88888.00 2024-05-29 14:52:29.000 150 21628.00 361.24 42665.30 88888.00 2024-05-29 14:52:30.000 150 21628.03 361.30 42665.34 47788.12 2024-05-29 14:52:31.000 150 21628.01 361.38 42665.34 88888.00 2024-05-29 14:52:32.000 150 21627.96 361.40 42665.35 88888.00 2024-05-29 14:52:33.000 150 21627.94 361.38 42665.37 88888.00 2024-05-29 14:52:34.000 150 21627.95 361.35 42665.38 88888.00 2024-05-29 14:52:35.000 150 21627.96 361.32 42665.38 47788.46 2024-05-29 14:52:36.000 150 21627.94 361.35 42665.40 88888.00 2024-05-29 14:52:37.000 150 21627.94 361.41 42665.45 88888.00 2024-05-29 14:52:38.000 150 21627.94 361.40 42665.51 88888.00 2024-05-29 14:52:39.000 150 21627.90 361.37 42665.54 88888.00 2024-05-29 14:52:40.000 150 21627.88 361.38 42665.55 47788.49 2024-05-29 14:52:41.000 150 21627.92 361.39 42665.54 88888.00 2024-05-29 14:52:42.000 150 21627.95 361.39 42665.55 88888.00 2024-05-29 14:52:43.000 150 21627.96 361.38 42665.57 88888.00 2024-05-29 14:52:44.000 150 21627.97 361.39 42665.56 88888.00 2024-05-29 14:52:45.000 150 21628.00 361.39 42665.54 47788.15 2024-05-29 14:52:46.000 150 21628.03 361.39 42665.54 88888.00 2024-05-29 14:52:47.000 150 21628.06 361.40 42665.54 88888.00 2024-05-29 14:52:48.000 150 21628.09 361.39 42665.52 88888.00 2024-05-29 14:52:49.000 150 21628.15 361.36 42665.52 88888.00 2024-05-29 14:52:50.000 150 21628.24 361.31 42665.53 47788.76 2024-05-29 14:52:51.000 150 21628.34 361.29 42665.54 88888.00 2024-05-29 14:52:52.000 150 21628.40 361.28 42665.54 88888.00 2024-05-29 14:52:53.000 150 21628.41 361.26 42665.54 88888.00 2024-05-29 14:52:54.000 150 21628.44 361.27 42665.52 88888.00 2024-05-29 14:52:55.000 150 21628.49 361.31 42665.49 47788.81 2024-05-29 14:52:56.000 150 21628.55 361.33 42665.48 88888.00 2024-05-29 14:52:57.000 150 21628.64 361.34 42665.50 88888.00 2024-05-29 14:52:58.000 150 21628.73 361.33 42665.51 88888.00 2024-05-29 14:52:59.000 150 21628.77 361.29 42665.47 88888.00 2024-05-29 14:53:00.000 150 21628.81 361.25 42665.46 47788.86 2024-05-29 14:53:01.000 150 21628.87 361.26 42665.50 88888.00 2024-05-29 14:53:02.000 150 21628.92 361.31 42665.52 88888.00 2024-05-29 14:53:03.000 150 21628.92 361.37 42665.50 88888.00 2024-05-29 14:53:04.000 150 21628.91 361.39 42665.50 88888.00 2024-05-29 14:53:05.000 150 21628.95 361.37 42665.54 47788.98 2024-05-29 14:53:06.000 150 21629.00 361.34 42665.57 88888.00 2024-05-29 14:53:07.000 150 21629.03 361.30 42665.52 88888.00 2024-05-29 14:53:08.000 150 21629.08 361.25 42665.47 88888.00 2024-05-29 14:53:09.000 150 21629.15 361.22 42665.46 88888.00 2024-05-29 14:53:10.000 150 21629.20 361.22 42665.45 47788.79 2024-05-29 14:53:11.000 150 21629.27 361.22 42665.41 88888.00 2024-05-29 14:53:12.000 150 21629.34 361.21 42665.38 88888.00 2024-05-29 14:53:13.000 150 21629.39 361.21 42665.35 88888.00 2024-05-29 14:53:14.000 150 21629.42 361.18 42665.34 88888.00 2024-05-29 14:53:15.000 150 21629.44 361.11 42665.31 47788.97 2024-05-29 14:53:16.000 150 21629.45 361.07 42665.27 88888.00 2024-05-29 14:53:17.000 150 21629.49 361.09 42665.23 88888.00 2024-05-29 14:53:18.000 150 21629.57 361.14 42665.24 88888.00 2024-05-29 14:53:19.000 150 21629.66 361.17 42665.30 88888.00 2024-05-29 14:53:20.000 150 21629.70 361.16 42665.30 47789.12 2024-05-29 14:53:21.000 150 21629.72 361.15 42665.23 88888.00 2024-05-29 14:53:22.000 150 21629.74 361.15 42665.18 88888.00 2024-05-29 14:53:23.000 150 21629.74 361.12 42665.18 88888.00 2024-05-29 14:53:24.000 150 21629.76 361.08 42665.18 88888.00 2024-05-29 14:53:25.000 150 21629.83 361.07 42665.18 47788.97 2024-05-29 14:53:26.000 150 21629.85 361.06 42665.16 88888.00 2024-05-29 14:53:27.000 150 21629.86 361.07 42665.14 88888.00 2024-05-29 14:53:28.000 150 21629.90 361.08 42665.14 88888.00 2024-05-29 14:53:29.000 150 21629.96 361.09 42665.16 88888.00 2024-05-29 14:53:30.000 150 21630.03 361.10 42665.20 47789.04 2024-05-29 14:53:31.000 150 21630.06 361.11 42665.19 88888.00 2024-05-29 14:53:32.000 150 21630.02 361.12 42665.17 88888.00 2024-05-29 14:53:33.000 150 21630.02 361.14 42665.18 88888.00 2024-05-29 14:53:34.000 150 21630.10 361.11 42665.17 88888.00 2024-05-29 14:53:35.000 150 21630.19 361.04 42665.15 47789.17 2024-05-29 14:53:36.000 150 21630.24 361.00 42665.16 88888.00 2024-05-29 14:53:37.000 150 21630.24 361.01 42665.16 88888.00 2024-05-29 14:53:38.000 150 21630.26 361.03 42665.13 88888.00 2024-05-29 14:53:39.000 150 21630.33 361.02 42665.09 88888.00 2024-05-29 14:53:40.000 150 21630.38 361.00 42665.05 99999.00 2024-05-29 14:53:41.000 150 21630.44 361.00 42665.05 99999.00 2024-05-29 14:53:42.000 150 21630.50 360.98 42665.06 99999.00 2024-05-29 14:53:43.000 150 21630.52 360.96 42665.06 99999.00 2024-05-29 14:53:44.000 150 21630.53 360.95 42665.02 99999.00 2024-05-29 14:53:45.000 150 21630.57 360.93 42665.01 47789.30 2024-05-29 14:53:46.000 150 21630.60 360.95 42665.03 88888.00 2024-05-29 14:53:47.000 150 21630.65 360.96 42665.04 88888.00 2024-05-29 14:53:48.000 150 21630.66 360.92 42665.04 88888.00 2024-05-29 14:53:49.000 150 21630.65 360.88 42665.07 88888.00 2024-05-29 14:53:50.000 150 21630.67 360.88 42665.09 47789.38 2024-05-29 14:53:51.000 150 21630.75 360.88 42665.06 88888.00 2024-05-29 14:53:52.000 150 21630.85 360.87 42665.04 88888.00 2024-05-29 14:53:53.000 150 21630.88 360.88 42665.04 88888.00 2024-05-29 14:53:54.000 150 21630.85 360.86 42665.02 88888.00 2024-05-29 14:53:55.000 150 21630.83 360.85 42664.99 47789.54 2024-05-29 14:53:56.000 150 21630.89 360.88 42664.97 88888.00 2024-05-29 14:53:57.000 150 21630.98 360.88 42664.95 88888.00 2024-05-29 14:53:58.000 150 21631.01 360.86 42664.95 88888.00 2024-05-29 14:53:59.000 150 21631.02 360.83 42664.95 88888.00 2024-05-29 14:54:00.000 150 21631.06 360.82 42664.94 47789.10 2024-05-29 14:54:01.000 150 21631.07 360.85 42664.93 88888.00 2024-05-29 14:54:02.000 150 21631.03 360.86 42664.89 88888.00 2024-05-29 14:54:03.000 150 21631.03 360.81 42664.82 88888.00 2024-05-29 14:54:04.000 150 21631.06 360.74 42664.76 88888.00 2024-05-29 14:54:05.000 150 21631.09 360.71 42664.74 47789.41 2024-05-29 14:54:06.000 150 21631.11 360.74 42664.74 88888.00 2024-05-29 14:54:07.000 150 21631.15 360.76 42664.72 88888.00 2024-05-29 14:54:08.000 150 21631.17 360.76 42664.76 88888.00 2024-05-29 14:54:09.000 150 21631.16 360.76 42664.81 88888.00 2024-05-29 14:54:10.000 150 21631.16 360.75 42664.81 47789.18 2024-05-29 14:54:11.000 150 21631.19 360.77 42664.78 88888.00 2024-05-29 14:54:12.000 150 21631.23 360.80 42664.75 88888.00 2024-05-29 14:54:13.000 150 21631.23 360.81 42664.74 88888.00 2024-05-29 14:54:14.000 150 21631.19 360.75 42664.74 88888.00 2024-05-29 14:54:15.000 150 21631.15 360.71 42664.72 47789.26 2024-05-29 14:54:16.000 150 21631.13 360.75 42664.69 88888.00 2024-05-29 14:54:17.000 150 21631.13 360.78 42664.69 88888.00 2024-05-29 14:54:18.000 150 21631.12 360.75 42664.71 88888.00 2024-05-29 14:54:19.000 150 21631.15 360.73 42664.75 88888.00 2024-05-29 14:54:20.000 150 21631.21 360.74 42664.76 47789.52 2024-05-29 14:54:21.000 150 21631.22 360.74 42664.73 88888.00 2024-05-29 14:54:22.000 150 21631.21 360.70 42664.71 88888.00 2024-05-29 14:54:23.000 150 21631.22 360.64 42664.69 88888.00 2024-05-29 14:54:24.000 150 21631.24 360.59 42664.66 88888.00 2024-05-29 14:54:25.000 150 21631.25 360.58 42664.68 47789.32 2024-05-29 14:54:26.000 150 21631.24 360.60 42664.69 88888.00 2024-05-29 14:54:27.000 150 21631.24 360.63 42664.70 88888.00 2024-05-29 14:54:28.000 150 21631.28 360.64 42664.74 88888.00 2024-05-29 14:54:29.000 150 21631.28 360.59 42664.75 88888.00 2024-05-29 14:54:30.000 150 21631.25 360.54 42664.69 47789.32 2024-05-29 14:54:31.000 150 21631.26 360.54 42664.64 88888.00 2024-05-29 14:54:32.000 150 21631.31 360.52 42664.62 88888.00 2024-05-29 14:54:33.000 150 21631.32 360.50 42664.66 88888.00 2024-05-29 14:54:34.000 150 21631.30 360.54 42664.69 88888.00 2024-05-29 14:54:35.000 150 21631.28 360.60 42664.69 47789.34 2024-05-29 14:54:36.000 150 21631.28 360.67 42664.70 88888.00 2024-05-29 14:54:37.000 150 21631.27 360.70 42664.69 88888.00 2024-05-29 14:54:38.000 150 21631.24 360.66 42664.69 88888.00 2024-05-29 14:54:39.000 150 21631.17 360.62 42664.69 88888.00 2024-05-29 14:54:40.000 150 21631.11 360.61 42664.70 47789.22 2024-05-29 14:54:41.000 150 21631.09 360.63 42664.73 88888.00 2024-05-29 14:54:42.000 150 21631.07 360.64 42664.78 88888.00 2024-05-29 14:54:43.000 150 21631.00 360.60 42664.78 88888.00 2024-05-29 14:54:44.000 150 21630.94 360.58 42664.74 88888.00 2024-05-29 14:54:45.000 150 21630.96 360.60 42664.70 47788.75 2024-05-29 14:54:46.000 150 21630.94 360.64 42664.66 88888.00 2024-05-29 14:54:47.000 150 21630.88 360.69 42664.66 88888.00 2024-05-29 14:54:48.000 150 21630.88 360.70 42664.69 88888.00 2024-05-29 14:54:49.000 150 21630.94 360.64 42664.71 88888.00 2024-05-29 14:54:50.000 150 21630.97 360.58 42664.71 47789.90 2024-05-29 14:54:51.000 150 21630.96 360.55 42664.68 88888.00 2024-05-29 14:54:52.000 150 21630.96 360.56 42664.66 88888.00 2024-05-29 14:54:53.000 150 21630.99 360.57 42664.67 88888.00 2024-05-29 14:54:54.000 150 21631.02 360.56 42664.69 88888.00 2024-05-29 14:54:55.000 150 21631.06 360.59 42664.69 47789.04 2024-05-29 14:54:56.000 150 21631.09 360.62 42664.69 88888.00 2024-05-29 14:54:57.000 150 21631.11 360.61 42664.66 88888.00 2024-05-29 14:54:58.000 150 21631.15 360.55 42664.63 88888.00 2024-05-29 14:54:59.000 150 21631.17 360.49 42664.61 88888.00 2024-05-29 14:55:00.000 150 21631.17 360.48 42664.62 47789.53 2024-05-29 14:55:01.000 150 21631.19 360.53 42664.67 88888.00 2024-05-29 14:55:02.000 150 21631.22 360.58 42664.69 88888.00 2024-05-29 14:55:03.000 150 21631.22 360.58 42664.72 88888.00 2024-05-29 14:55:04.000 150 21631.21 360.56 42664.75 88888.00 2024-05-29 14:55:05.000 150 21631.21 360.54 42664.76 47789.22 2024-05-29 14:55:06.000 150 21631.21 360.53 42664.75 88888.00 2024-05-29 14:55:07.000 150 21631.18 360.52 42664.76 88888.00 2024-05-29 14:55:08.000 150 21631.11 360.52 42664.77 88888.00 2024-05-29 14:55:09.000 150 21631.07 360.47 42664.79 88888.00 2024-05-29 14:55:10.000 150 21631.04 360.39 42664.80 47789.26 2024-05-29 14:55:11.000 150 21630.97 360.42 42664.80 88888.00 2024-05-29 14:55:12.000 150 21630.91 360.48 42664.82 88888.00 2024-05-29 14:55:13.000 150 21630.92 360.46 42664.83 88888.00 2024-05-29 14:55:14.000 150 21630.96 360.41 42664.83 88888.00 2024-05-29 14:55:15.000 150 21630.98 360.41 42664.84 47789.36 2024-05-29 14:55:16.000 150 21631.01 360.42 42664.83 88888.00 2024-05-29 14:55:17.000 150 21631.08 360.42 42664.84 88888.00 2024-05-29 14:55:18.000 150 21631.19 360.43 42664.89 88888.00 2024-05-29 14:55:19.000 150 21631.26 360.42 42664.91 88888.00 2024-05-29 14:55:20.000 150 21631.24 360.40 42664.90 47789.73 2024-05-29 14:55:21.000 150 21631.19 360.39 42664.88 88888.00 2024-05-29 14:55:22.000 150 21631.19 360.38 42664.88 88888.00 2024-05-29 14:55:23.000 150 21631.22 360.39 42664.90 88888.00 2024-05-29 14:55:24.000 150 21631.28 360.44 42664.96 88888.00 2024-05-29 14:55:25.000 150 21631.33 360.49 42665.03 47789.18 2024-05-29 14:55:26.000 150 21631.36 360.54 42665.04 88888.00 2024-05-29 14:55:27.000 150 21631.32 360.57 42665.02 88888.00 2024-05-29 14:55:28.000 150 21631.24 360.58 42665.01 88888.00 2024-05-29 14:55:29.000 150 21631.15 360.55 42665.00 88888.00 2024-05-29 14:55:30.000 150 21631.09 360.51 42664.99 47789.43 2024-05-29 14:55:31.000 150 21631.07 360.52 42665.02 88888.00 2024-05-29 14:55:32.000 150 21631.05 360.52 42665.06 88888.00 2024-05-29 14:55:33.000 150 21631.00 360.50 42665.08 88888.00 2024-05-29 14:55:34.000 150 21630.97 360.48 42665.09 88888.00 2024-05-29 14:55:35.000 150 21630.99 360.49 42665.12 99999.00 2024-05-29 14:55:36.000 150 21631.02 360.52 42665.12 99999.00 2024-05-29 14:55:37.000 150 21631.01 360.52 42665.09 99999.00 2024-05-29 14:55:38.000 150 21630.98 360.46 42665.06 99999.00 2024-05-29 14:55:39.000 150 21631.00 360.36 42665.10 99999.00 2024-05-29 14:55:40.000 150 21631.04 360.29 42665.12 47789.43 2024-05-29 14:55:41.000 150 21631.04 360.29 42665.10 88888.00 2024-05-29 14:55:42.000 150 21631.04 360.32 42665.09 88888.00 2024-05-29 14:55:43.000 150 21631.10 360.34 42665.11 88888.00 2024-05-29 14:55:44.000 150 21631.19 360.37 42665.14 88888.00 2024-05-29 14:55:45.000 150 21631.24 360.41 42665.18 47789.47 2024-05-29 14:55:46.000 150 21631.21 360.41 42665.18 88888.00 2024-05-29 14:55:47.000 150 21631.19 360.38 42665.14 88888.00 2024-05-29 14:55:48.000 150 21631.22 360.33 42665.11 88888.00 2024-05-29 14:55:49.000 150 21631.20 360.29 42665.09 88888.00 2024-05-29 14:55:50.000 150 21631.19 360.26 42665.14 47789.70 2024-05-29 14:55:51.000 150 21631.22 360.27 42665.22 88888.00 2024-05-29 14:55:52.000 150 21631.28 360.27 42665.23 88888.00 2024-05-29 14:55:53.000 150 21631.29 360.24 42665.20 88888.00 2024-05-29 14:55:54.000 150 21631.26 360.20 42665.20 88888.00 2024-05-29 14:55:55.000 150 21631.23 360.19 42665.20 47789.82 2024-05-29 14:55:56.000 150 21631.19 360.19 42665.18 88888.00 2024-05-29 14:55:57.000 150 21631.16 360.22 42665.14 88888.00 2024-05-29 14:55:58.000 150 21631.15 360.24 42665.16 88888.00 2024-05-29 14:55:59.000 150 21631.16 360.25 42665.23 88888.00 2024-05-29 14:56:00.000 150 21631.18 360.24 42665.27 47789.77 2024-05-29 14:56:01.000 150 21631.19 360.22 42665.24 88888.00 2024-05-29 14:56:02.000 150 21631.19 360.21 42665.22 88888.00 2024-05-29 14:56:03.000 150 21631.19 360.22 42665.24 88888.00 2024-05-29 14:56:04.000 150 21631.23 360.22 42665.26 88888.00 2024-05-29 14:56:05.000 150 21631.22 360.22 42665.24 47789.70 2024-05-29 14:56:06.000 150 21631.18 360.20 42665.25 88888.00 2024-05-29 14:56:07.000 150 21631.22 360.16 42665.31 88888.00 2024-05-29 14:56:08.000 150 21631.32 360.10 42665.36 88888.00 2024-05-29 14:56:09.000 150 21631.35 360.08 42665.37 88888.00 2024-05-29 14:56:10.000 150 21631.35 360.14 42665.38 47789.96 2024-05-29 14:56:11.000 150 21631.37 360.24 42665.35 88888.00 2024-05-29 14:56:12.000 150 21631.43 360.26 42665.29 88888.00 2024-05-29 14:56:13.000 150 21631.47 360.17 42665.23 88888.00 2024-05-29 14:56:14.000 150 21631.48 360.08 42665.21 88888.00 2024-05-29 14:56:15.000 150 21631.51 360.07 42665.25 47789.62 2024-05-29 14:56:16.000 150 21631.57 360.11 42665.31 88888.00 2024-05-29 14:56:17.000 150 21631.64 360.17 42665.36 88888.00 2024-05-29 14:56:18.000 150 21631.68 360.22 42665.38 88888.00 2024-05-29 14:56:19.000 150 21631.72 360.21 42665.38 88888.00 2024-05-29 14:56:20.000 150 21631.72 360.16 42665.37 47790.15 2024-05-29 14:56:21.000 150 21631.67 360.11 42665.33 88888.00 2024-05-29 14:56:22.000 150 21631.63 360.09 42665.28 88888.00 2024-05-29 14:56:23.000 150 21631.65 360.10 42665.29 88888.00 2024-05-29 14:56:24.000 150 21631.71 360.13 42665.36 88888.00 2024-05-29 14:56:25.000 150 21631.77 360.18 42665.45 47789.67 2024-05-29 14:56:26.000 150 21631.79 360.20 42665.47 88888.00 2024-05-29 14:56:27.000 150 21631.77 360.15 42665.41 88888.00 2024-05-29 14:56:28.000 150 21631.77 360.06 42665.34 88888.00 2024-05-29 14:56:29.000 150 21631.77 360.02 42665.30 88888.00 2024-05-29 14:56:30.000 150 21631.74 360.00 42665.30 47789.85 2024-05-29 14:56:31.000 150 21631.73 359.97 42665.34 88888.00 2024-05-29 14:56:32.000 150 21631.76 359.99 42665.41 88888.00 2024-05-29 14:56:33.000 150 21631.76 360.00 42665.41 88888.00 2024-05-29 14:56:34.000 150 21631.74 360.01 42665.39 88888.00 2024-05-29 14:56:35.000 150 21631.74 360.02 42665.43 47790.01 2024-05-29 14:56:36.000 150 21631.73 360.00 42665.45 88888.00 2024-05-29 14:56:37.000 150 21631.69 359.96 42665.43 88888.00 2024-05-29 14:56:38.000 150 21631.66 359.96 42665.44 88888.00 2024-05-29 14:56:39.000 150 21631.66 360.00 42665.48 88888.00 2024-05-29 14:56:40.000 150 21631.69 360.07 42665.53 47790.21 2024-05-29 14:56:41.000 150 21631.68 360.12 42665.58 88888.00 2024-05-29 14:56:42.000 150 21631.63 360.13 42665.60 88888.00 2024-05-29 14:56:43.000 150 21631.60 360.10 42665.58 88888.00 2024-05-29 14:56:44.000 150 21631.56 360.05 42665.55 88888.00 2024-05-29 14:56:45.000 150 21631.49 360.00 42665.54 47790.26 2024-05-29 14:56:46.000 150 21631.44 360.00 42665.56 88888.00 2024-05-29 14:56:47.000 150 21631.43 360.06 42665.59 88888.00 2024-05-29 14:56:48.000 150 21631.40 360.13 42665.59 88888.00 2024-05-29 14:56:49.000 150 21631.34 360.18 42665.60 88888.00 2024-05-29 14:56:50.000 150 21631.28 360.21 42665.63 47790.24 2024-05-29 14:56:51.000 150 21631.23 360.18 42665.66 88888.00 2024-05-29 14:56:52.000 150 21631.19 360.13 42665.67 88888.00 2024-05-29 14:56:53.000 150 21631.15 360.09 42665.69 88888.00 2024-05-29 14:56:54.000 150 21631.14 360.09 42665.70 88888.00 2024-05-29 14:56:55.000 150 21631.12 360.08 42665.70 47789.91 2024-05-29 14:56:56.000 150 21631.09 360.12 42665.74 88888.00 2024-05-29 14:56:57.000 150 21631.07 360.18 42665.79 88888.00 2024-05-29 14:56:58.000 150 21631.02 360.21 42665.80 88888.00 2024-05-29 14:56:59.000 150 21630.92 360.25 42665.80 88888.00 2024-05-29 14:57:00.000 150 21630.84 360.29 42665.82 47789.84 2024-05-29 14:57:01.000 150 21630.81 360.29 42665.82 88888.00 2024-05-29 14:57:02.000 150 21630.78 360.27 42665.84 88888.00 2024-05-29 14:57:03.000 150 21630.74 360.28 42665.86 88888.00 2024-05-29 14:57:04.000 150 21630.66 360.28 42665.88 88888.00 2024-05-29 14:57:05.000 150 21630.60 360.27 42665.90 47789.79 2024-05-29 14:57:06.000 150 21630.53 360.26 42665.93 88888.00 2024-05-29 14:57:07.000 150 21630.45 360.27 42665.97 88888.00 2024-05-29 14:57:08.000 150 21630.38 360.32 42666.02 88888.00 2024-05-29 14:57:09.000 150 21630.33 360.37 42666.07 88888.00 2024-05-29 14:57:10.000 150 21630.33 360.38 42666.10 47790.09 2024-05-29 14:57:11.000 150 21630.32 360.37 42666.10 88888.00 2024-05-29 14:57:12.000 150 21630.27 360.33 42666.10 88888.00 2024-05-29 14:57:13.000 150 21630.20 360.32 42666.14 88888.00 2024-05-29 14:57:14.000 150 21630.16 360.35 42666.21 88888.00 2024-05-29 14:57:15.000 150 21630.11 360.37 42666.22 47790.18 2024-05-29 14:57:16.000 150 21630.06 360.36 42666.18 88888.00 2024-05-29 14:57:17.000 150 21630.02 360.35 42666.15 88888.00 2024-05-29 14:57:18.000 150 21630.02 360.36 42666.16 88888.00 2024-05-29 14:57:19.000 150 21630.03 360.37 42666.18 88888.00 2024-05-29 14:57:20.000 150 21629.99 360.36 42666.19 47789.84 2024-05-29 14:57:21.000 150 21629.98 360.39 42666.21 88888.00 2024-05-29 14:57:22.000 150 21630.02 360.45 42666.29 88888.00 2024-05-29 14:57:23.000 150 21630.02 360.49 42666.33 88888.00 2024-05-29 14:57:24.000 150 21629.95 360.46 42666.30 88888.00 2024-05-29 14:57:25.000 150 21629.89 360.43 42666.25 47790.08 2024-05-29 14:57:26.000 150 21629.89 360.43 42666.24 88888.00 2024-05-29 14:57:27.000 150 21629.92 360.47 42666.27 88888.00 2024-05-29 14:57:28.000 150 21629.94 360.51 42666.32 88888.00 2024-05-29 14:57:29.000 150 21629.93 360.53 42666.38 88888.00 2024-05-29 14:57:30.000 150 21629.94 360.55 42666.46 99999.00 2024-05-29 14:57:31.000 150 21629.95 360.58 42666.50 99999.00 2024-05-29 14:57:32.000 150 21629.92 360.57 42666.51 99999.00 2024-05-29 14:57:33.000 150 21629.89 360.52 42666.55 99999.00 2024-05-29 14:57:34.000 150 21629.91 360.49 42666.62 99999.00 2024-05-29 14:57:35.000 150 21629.95 360.52 42666.64 47789.69 2024-05-29 14:57:36.000 150 21629.93 360.53 42666.60 88888.00 2024-05-29 14:57:37.000 150 21629.88 360.49 42666.54 88888.00 2024-05-29 14:57:38.000 150 21629.88 360.47 42666.56 88888.00 2024-05-29 14:57:39.000 150 21629.90 360.48 42666.63 88888.00 2024-05-29 14:57:40.000 150 21629.88 360.48 42666.68 47790.40 2024-05-29 14:57:41.000 150 21629.86 360.49 42666.72 88888.00 2024-05-29 14:57:42.000 150 21629.85 360.51 42666.75 88888.00 2024-05-29 14:57:43.000 150 21629.85 360.53 42666.77 88888.00 2024-05-29 14:57:44.000 150 21629.85 360.55 42666.77 88888.00 2024-05-29 14:57:45.000 150 21629.83 360.57 42666.74 47790.05 2024-05-29 14:57:46.000 150 21629.82 360.60 42666.69 88888.00 2024-05-29 14:57:47.000 150 21629.85 360.63 42666.67 88888.00 2024-05-29 14:57:48.000 150 21629.89 360.63 42666.71 88888.00 2024-05-29 14:57:49.000 150 21629.91 360.63 42666.77 88888.00 2024-05-29 14:57:50.000 150 21629.92 360.62 42666.78 47790.34 2024-05-29 14:57:51.000 150 21629.90 360.59 42666.74 88888.00 2024-05-29 14:57:52.000 150 21629.91 360.57 42666.73 88888.00 2024-05-29 14:57:53.000 150 21629.96 360.57 42666.77 88888.00 2024-05-29 14:57:54.000 150 21630.01 360.60 42666.84 88888.00 2024-05-29 14:57:55.000 150 21630.05 360.64 42666.89 47790.73 2024-05-29 14:57:56.000 150 21630.08 360.67 42666.88 88888.00 2024-05-29 14:57:57.000 150 21630.11 360.72 42666.88 88888.00 2024-05-29 14:57:58.000 150 21630.14 360.77 42666.87 88888.00 2024-05-29 14:57:59.000 150 21630.14 360.76 42666.83 88888.00 2024-05-29 14:58:00.000 150 21630.15 360.71 42666.82 47790.70 2024-05-29 14:58:01.000 150 21630.15 360.69 42666.84 88888.00 2024-05-29 14:58:02.000 150 21630.12 360.70 42666.83 88888.00 2024-05-29 14:58:03.000 150 21630.06 360.69 42666.81 88888.00 2024-05-29 14:58:04.000 150 21630.02 360.67 42666.82 88888.00 2024-05-29 14:58:05.000 150 21630.02 360.68 42666.84 47790.69 2024-05-29 14:58:06.000 150 21630.07 360.66 42666.86 88888.00 2024-05-29 14:58:07.000 150 21630.13 360.58 42666.88 88888.00 2024-05-29 14:58:08.000 150 21630.16 360.54 42666.89 88888.00 2024-05-29 14:58:09.000 150 21630.17 360.56 42666.90 88888.00 2024-05-29 14:58:10.000 150 21630.17 360.57 42666.91 47790.60 2024-05-29 14:58:11.000 150 21630.13 360.56 42666.87 88888.00 2024-05-29 14:58:12.000 150 21630.10 360.57 42666.82 88888.00 2024-05-29 14:58:13.000 150 21630.13 360.61 42666.83 88888.00 2024-05-29 14:58:14.000 150 21630.15 360.62 42666.87 88888.00 2024-05-29 14:58:15.000 150 21630.15 360.61 42666.90 47790.97 2024-05-29 14:58:16.000 150 21630.19 360.62 42666.90 88888.00 2024-05-29 14:58:17.000 150 21630.22 360.62 42666.86 88888.00 2024-05-29 14:58:18.000 150 21630.19 360.63 42666.81 88888.00 2024-05-29 14:58:19.000 150 21630.17 360.65 42666.79 88888.00 2024-05-29 14:58:20.000 150 21630.19 360.65 42666.78 47790.89 2024-05-29 14:58:21.000 150 21630.23 360.65 42666.78 88888.00 2024-05-29 14:58:22.000 150 21630.28 360.69 42666.81 88888.00 2024-05-29 14:58:23.000 150 21630.34 360.72 42666.86 88888.00 2024-05-29 14:58:24.000 150 21630.37 360.71 42666.92 88888.00 2024-05-29 14:58:25.000 150 21630.38 360.70 42666.97 47790.73 2024-05-29 14:58:26.000 150 21630.38 360.68 42666.98 88888.00 2024-05-29 14:58:27.000 150 21630.39 360.64 42666.93 88888.00 2024-05-29 14:58:28.000 150 21630.39 360.60 42666.89 88888.00 2024-05-29 14:58:29.000 150 21630.40 360.60 42666.89 88888.00 2024-05-29 14:58:30.000 150 21630.42 360.63 42666.89 47791.13 2024-05-29 14:58:31.000 150 21630.46 360.67 42666.91 88888.00 2024-05-29 14:58:32.000 150 21630.47 360.69 42666.93 88888.00 2024-05-29 14:58:33.000 150 21630.46 360.68 42666.92 88888.00 2024-05-29 14:58:34.000 150 21630.44 360.65 42666.91 88888.00 2024-05-29 14:58:35.000 150 21630.46 360.64 42666.90 47791.00 2024-05-29 14:58:36.000 150 21630.53 360.67 42666.89 88888.00 2024-05-29 14:58:37.000 150 21630.61 360.70 42666.90 88888.00 2024-05-29 14:58:38.000 150 21630.64 360.69 42666.90 88888.00 2024-05-29 14:58:39.000 150 21630.62 360.66 42666.88 88888.00 2024-05-29 14:58:40.000 150 21630.60 360.64 42666.85 47791.32 2024-05-29 14:58:41.000 150 21630.63 360.61 42666.82 88888.00 2024-05-29 14:58:42.000 150 21630.71 360.60 42666.86 88888.00 2024-05-29 14:58:43.000 150 21630.78 360.60 42666.95 88888.00 2024-05-29 14:58:44.000 150 21630.83 360.57 42666.98 88888.00 2024-05-29 14:58:45.000 150 21630.88 360.54 42666.98 47790.88 2024-05-29 14:58:46.000 150 21630.92 360.54 42667.00 88888.00 2024-05-29 14:58:47.000 150 21630.93 360.53 42666.98 88888.00 2024-05-29 14:58:48.000 150 21630.93 360.51 42666.93 88888.00 2024-05-29 14:58:49.000 150 21630.97 360.52 42666.91 88888.00 2024-05-29 14:58:50.000 150 21631.03 360.54 42666.94 47791.17 2024-05-29 14:58:51.000 150 21631.06 360.56 42666.95 88888.00 2024-05-29 14:58:52.000 150 21631.08 360.59 42666.95 88888.00 2024-05-29 14:58:53.000 150 21631.13 360.64 42666.96 88888.00 2024-05-29 14:58:54.000 150 21631.17 360.64 42666.98 88888.00 2024-05-29 14:58:55.000 150 21631.17 360.61 42666.98 47791.11 2024-05-29 14:58:56.000 150 21631.15 360.56 42666.94 88888.00 2024-05-29 14:58:57.000 150 21631.13 360.56 42666.94 88888.00 2024-05-29 14:58:58.000 150 21631.13 360.57 42666.96 88888.00 2024-05-29 14:58:59.000 150 21631.10 360.60 42666.96 88888.00 2024-05-29 14:59:00.000 150 21631.08 360.63 42666.97 47791.39 2024-05-29 14:59:01.000 150 21631.08 360.65 42667.02 88888.00 2024-05-29 14:59:02.000 150 21631.03 360.64 42667.07 88888.00 2024-05-29 14:59:03.000 150 21630.94 360.59 42667.06 88888.00 2024-05-29 14:59:04.000 150 21630.88 360.50 42666.99 88888.00 2024-05-29 14:59:05.000 150 21630.85 360.43 42666.94 47791.14 2024-05-29 14:59:06.000 150 21630.81 360.45 42666.96 88888.00 2024-05-29 14:59:07.000 150 21630.74 360.50 42666.98 88888.00 2024-05-29 14:59:08.000 150 21630.73 360.50 42666.97 88888.00 2024-05-29 14:59:09.000 150 21630.79 360.49 42666.98 88888.00 2024-05-29 14:59:10.000 150 21630.85 360.54 42667.02 47791.57 2024-05-29 14:59:11.000 150 21630.85 360.58 42667.06 88888.00 2024-05-29 14:59:12.000 150 21630.79 360.57 42667.06 88888.00 2024-05-29 14:59:13.000 150 21630.74 360.51 42667.03 88888.00 2024-05-29 14:59:14.000 150 21630.75 360.48 42667.01 88888.00 2024-05-29 14:59:15.000 150 21630.84 360.52 42667.02 47791.54 2024-05-29 14:59:16.000 150 21630.92 360.56 42667.06 88888.00 2024-05-29 14:59:17.000 150 21630.92 360.55 42667.12 88888.00 2024-05-29 14:59:18.000 150 21630.85 360.50 42667.13 88888.00 2024-05-29 14:59:19.000 150 21630.80 360.45 42667.07 88888.00 2024-05-29 14:59:20.000 150 21630.81 360.42 42667.04 47790.77 2024-05-29 14:59:21.000 150 21630.85 360.37 42667.02 88888.00 2024-05-29 14:59:22.000 150 21630.88 360.33 42667.04 88888.00 2024-05-29 14:59:23.000 150 21630.85 360.36 42667.07 88888.00 2024-05-29 14:59:24.000 150 21630.81 360.40 42667.10 88888.00 2024-05-29 14:59:25.000 150 21630.79 360.46 42667.11 47791.22 2024-05-29 14:59:26.000 150 21630.81 360.51 42667.13 88888.00 2024-05-29 14:59:27.000 150 21630.83 360.54 42667.15 88888.00 2024-05-29 14:59:28.000 150 21630.81 360.55 42667.15 88888.00 2024-05-29 14:59:29.000 150 21630.79 360.55 42667.13 88888.00 2024-05-29 14:59:30.000 150 21630.77 360.55 42667.11 47791.23 2024-05-29 14:59:31.000 150 21630.72 360.56 42667.12 88888.00 2024-05-29 14:59:32.000 150 21630.67 360.57 42667.13 88888.00 2024-05-29 14:59:33.000 150 21630.66 360.62 42667.16 88888.00 2024-05-29 14:59:34.000 150 21630.66 360.65 42667.18 88888.00 2024-05-29 14:59:35.000 150 21630.66 360.61 42667.16 47791.14 2024-05-29 14:59:36.000 150 21630.68 360.56 42667.14 88888.00 2024-05-29 14:59:37.000 150 21630.68 360.51 42667.16 88888.00 2024-05-29 14:59:38.000 150 21630.67 360.47 42667.19 88888.00 2024-05-29 14:59:39.000 150 21630.69 360.48 42667.19 88888.00 2024-05-29 14:59:40.000 150 21630.71 360.51 42667.18 47791.23 2024-05-29 14:59:41.000 150 21630.71 360.53 42667.19 88888.00 2024-05-29 14:59:42.000 150 21630.72 360.56 42667.23 88888.00 2024-05-29 14:59:43.000 150 21630.76 360.57 42667.25 88888.00 2024-05-29 14:59:44.000 150 21630.78 360.53 42667.23 88888.00 2024-05-29 14:59:45.000 150 21630.76 360.51 42667.23 47791.21 2024-05-29 14:59:46.000 150 21630.72 360.55 42667.23 88888.00 2024-05-29 14:59:47.000 150 21630.71 360.56 42667.23 88888.00 2024-05-29 14:59:48.000 150 21630.71 360.53 42667.25 88888.00 2024-05-29 14:59:49.000 150 21630.69 360.54 42667.33 88888.00 2024-05-29 14:59:50.000 150 21630.68 360.59 42667.41 47791.53 2024-05-29 14:59:51.000 150 21630.70 360.61 42667.45 88888.00 2024-05-29 14:59:52.000 150 21630.71 360.60 42667.44 88888.00 2024-05-29 14:59:53.000 150 21630.66 360.61 42667.43 88888.00 2024-05-29 14:59:54.000 150 21630.56 360.62 42667.43 88888.00 2024-05-29 14:59:55.000 150 21630.48 360.62 42667.40 47791.22 2024-05-29 14:59:56.000 150 21630.44 360.60 42667.38 88888.00 2024-05-29 14:59:57.000 150 21630.46 360.60 42667.38 88888.00 2024-05-29 14:59:58.000 150 21630.48 360.63 42667.40 88888.00 2024-05-29 14:59:59.000 150 21630.48 360.69 42667.45 88888.00 2024-05-29 15:00:00.000 150 21630.46 360.75 42667.52 47791.14 2024-05-29 15:00:01.000 150 21630.40 360.76 42667.56 88888.00 2024-05-29 15:00:02.000 150 21630.33 360.75 42667.54 88888.00 2024-05-29 15:00:03.000 150 21630.28 360.71 42667.51 88888.00 2024-05-29 15:00:04.000 150 21630.27 360.65 42667.50 88888.00 2024-05-29 15:00:05.000 150 21630.29 360.63 42667.53 47791.04 2024-05-29 15:00:06.000 150 21630.31 360.68 42667.59 88888.00 2024-05-29 15:00:07.000 150 21630.29 360.74 42667.63 88888.00 2024-05-29 15:00:08.000 150 21630.27 360.75 42667.64 88888.00 2024-05-29 15:00:09.000 150 21630.27 360.75 42667.69 88888.00 2024-05-29 15:00:10.000 150 21630.26 360.74 42667.73 47791.60 2024-05-29 15:00:11.000 150 21630.20 360.71 42667.72 88888.00 2024-05-29 15:00:12.000 150 21630.11 360.68 42667.69 88888.00 2024-05-29 15:00:13.000 150 21630.08 360.68 42667.68 88888.00 2024-05-29 15:00:14.000 150 21630.14 360.70 42667.68 88888.00 2024-05-29 15:00:15.000 150 21630.13 360.72 42667.71 47791.39 2024-05-29 15:00:16.000 150 21630.02 360.74 42667.76 88888.00 2024-05-29 15:00:17.000 150 21629.92 360.78 42667.73 88888.00 2024-05-29 15:00:18.000 150 21629.85 360.83 42667.70 88888.00 2024-05-29 15:00:19.000 150 21629.80 360.80 42667.73 88888.00 2024-05-29 15:00:20.000 150 21629.78 360.73 42667.80 47791.20 2024-05-29 15:00:21.000 150 21629.76 360.75 42667.86 88888.00 2024-05-29 15:00:22.000 150 21629.74 360.83 42667.88 88888.00 2024-05-29 15:00:23.000 150 21629.72 360.88 42667.90 88888.00 2024-05-29 15:00:24.000 150 21629.70 360.86 42667.94 88888.00 2024-05-29 15:00:25.000 150 21629.69 360.83 42667.99 47791.27 2024-05-29 15:00:26.000 150 21629.70 360.82 42667.99 88888.00 2024-05-29 15:00:27.000 150 21629.68 360.77 42667.96 88888.00 2024-05-29 15:00:28.000 150 21629.65 360.70 42667.98 88888.00 2024-05-29 15:00:29.000 150 21629.65 360.69 42668.04 88888.00 2024-05-29 15:00:30.000 150 21629.68 360.72 42668.10 47791.53 2024-05-29 15:00:31.000 150 21629.66 360.74 42668.12 88888.00 2024-05-29 15:00:32.000 150 21629.57 360.74 42668.12 88888.00 2024-05-29 15:00:33.000 150 21629.51 360.73 42668.12 88888.00 2024-05-29 15:00:34.000 150 21629.45 360.71 42668.11 88888.00 2024-05-29 15:00:35.000 150 21629.36 360.69 42668.09 47791.11 2024-05-29 15:00:36.000 150 21629.30 360.72 42668.08 88888.00 2024-05-29 15:00:37.000 150 21629.31 360.79 42668.12 88888.00 2024-05-29 15:00:38.000 150 21629.36 360.82 42668.17 88888.00 2024-05-29 15:00:39.000 150 21629.40 360.80 42668.17 88888.00 2024-05-29 15:00:40.000 150 21629.38 360.78 42668.16 47791.53 2024-05-29 15:00:41.000 150 21629.37 360.79 42668.16 88888.00 2024-05-29 15:00:42.000 150 21629.40 360.83 42668.18 88888.00 2024-05-29 15:00:43.000 150 21629.36 360.87 42668.19 88888.00 2024-05-29 15:00:44.000 150 21629.27 360.87 42668.18 88888.00 2024-05-29 15:00:45.000 150 21629.21 360.86 42668.18 47791.65 2024-05-29 15:00:46.000 150 21629.21 360.86 42668.20 88888.00 2024-05-29 15:00:47.000 150 21629.24 360.87 42668.24 88888.00 2024-05-29 15:00:48.000 150 21629.27 360.90 42668.30 88888.00 2024-05-29 15:00:49.000 150 21629.31 360.90 42668.35 88888.00 2024-05-29 15:00:50.000 150 21629.34 360.90 42668.39 47791.67 2024-05-29 15:00:51.000 150 21629.33 360.90 42668.42 88888.00 2024-05-29 15:00:52.000 150 21629.24 360.85 42668.39 88888.00 2024-05-29 15:00:53.000 150 21629.14 360.80 42668.37 88888.00 2024-05-29 15:00:54.000 150 21629.11 360.82 42668.41 88888.00 2024-05-29 15:00:55.000 150 21629.14 360.90 42668.49 47791.30 2024-05-29 15:00:56.000 150 21629.14 360.96 42668.55 88888.00 2024-05-29 15:00:57.000 150 21629.10 360.98 42668.57 88888.00 2024-05-29 15:00:58.000 150 21629.08 361.01 42668.59 88888.00 2024-05-29 15:00:59.000 150 21629.11 361.05 42668.61 88888.00 2024-05-29 15:01:00.000 150 21629.14 361.07 42668.59 47791.51 2024-05-29 15:01:01.000 150 21629.10 361.05 42668.54 88888.00 2024-05-29 15:01:02.000 150 21629.05 361.01 42668.50 88888.00 2024-05-29 15:01:03.000 150 21629.04 361.00 42668.50 88888.00 2024-05-29 15:01:04.000 150 21629.04 361.04 42668.53 88888.00 2024-05-29 15:01:05.000 150 21629.05 361.10 42668.58 47791.90 2024-05-29 15:01:06.000 150 21629.09 361.11 42668.66 88888.00 2024-05-29 15:01:07.000 150 21629.12 361.07 42668.69 88888.00 2024-05-29 15:01:08.000 150 21629.12 361.04 42668.65 88888.00 2024-05-29 15:01:09.000 150 21629.07 361.07 42668.64 88888.00 2024-05-29 15:01:10.000 150 21629.03 361.09 42668.65 47791.81 2024-05-29 15:01:11.000 150 21629.03 361.08 42668.66 88888.00 2024-05-29 15:01:12.000 150 21629.02 361.09 42668.69 88888.00 2024-05-29 15:01:13.000 150 21628.97 361.11 42668.76 88888.00 2024-05-29 15:01:14.000 150 21628.96 361.12 42668.79 88888.00 2024-05-29 15:01:15.000 150 21628.98 361.13 42668.79 47791.56 2024-05-29 15:01:16.000 150 21628.95 361.11 42668.75 88888.00 2024-05-29 15:01:17.000 150 21628.90 361.08 42668.70 88888.00 2024-05-29 15:01:18.000 150 21628.90 361.08 42668.70 88888.00 2024-05-29 15:01:19.000 150 21628.96 361.11 42668.74 88888.00 2024-05-29 15:01:20.000 150 21628.94 361.14 42668.77 47791.91 2024-05-29 15:01:21.000 150 21628.88 361.15 42668.82 88888.00 2024-05-29 15:01:22.000 150 21628.85 361.16 42668.87 88888.00 2024-05-29 15:01:23.000 150 21628.88 361.16 42668.86 88888.00 2024-05-29 15:01:24.000 150 21628.89 361.14 42668.83 88888.00 2024-05-29 15:01:25.000 150 21628.83 361.12 42668.81 47792.11 2024-05-29 15:01:26.000 150 21628.77 361.13 42668.81 88888.00 2024-05-29 15:01:27.000 150 21628.75 361.17 42668.81 88888.00 2024-05-29 15:01:28.000 150 21628.74 361.21 42668.81 88888.00 2024-05-29 15:01:29.000 150 21628.74 361.24 42668.84 88888.00 2024-05-29 15:01:30.000 150 21628.78 361.27 42668.88 47791.92 2024-05-29 15:01:31.000 150 21628.81 361.29 42668.87 88888.00 2024-05-29 15:01:32.000 150 21628.76 361.24 42668.82 88888.00 2024-05-29 15:01:33.000 150 21628.68 361.16 42668.80 88888.00 2024-05-29 15:01:34.000 150 21628.62 361.14 42668.83 88888.00 2024-05-29 15:01:35.000 150 21628.60 361.16 42668.86 47791.80 2024-05-29 15:01:36.000 150 21628.63 361.19 42668.89 88888.00 2024-05-29 15:01:37.000 150 21628.62 361.22 42668.97 88888.00 2024-05-29 15:01:38.000 150 21628.60 361.25 42669.02 88888.00 2024-05-29 15:01:39.000 150 21628.60 361.27 42669.02 88888.00 2024-05-29 15:01:40.000 150 21628.65 361.26 42668.98 47791.85 2024-05-29 15:01:41.000 150 21628.72 361.22 42669.01 88888.00 2024-05-29 15:01:42.000 150 21628.74 361.14 42669.04 88888.00 2024-05-29 15:01:43.000 150 21628.74 361.10 42669.02 88888.00 2024-05-29 15:01:44.000 150 21628.71 361.09 42668.98 88888.00 2024-05-29 15:01:45.000 150 21628.66 361.12 42669.01 47792.16 2024-05-29 15:01:46.000 150 21628.64 361.14 42669.07 88888.00 2024-05-29 15:01:47.000 150 21628.68 361.13 42669.11 88888.00 2024-05-29 15:01:48.000 150 21628.72 361.10 42669.11 88888.00 2024-05-29 15:01:49.000 150 21628.66 361.09 42669.04 88888.00 2024-05-29 15:01:50.000 150 21628.59 361.10 42668.95 47791.87 2024-05-29 15:01:51.000 150 21628.57 361.10 42668.95 88888.00 2024-05-29 15:01:52.000 150 21628.57 361.11 42669.01 88888.00 2024-05-29 15:01:53.000 150 21628.53 361.14 42669.10 88888.00 2024-05-29 15:01:54.000 150 21628.48 361.18 42669.18 88888.00 2024-05-29 15:01:55.000 150 21628.45 361.21 42669.21 47792.06 2024-05-29 15:01:56.000 150 21628.48 361.22 42669.18 88888.00 2024-05-29 15:01:57.000 150 21628.51 361.23 42669.17 88888.00 2024-05-29 15:01:58.000 150 21628.49 361.21 42669.14 88888.00 2024-05-29 15:01:59.000 150 21628.43 361.15 42669.11 88888.00 2024-05-29 15:02:00.000 150 21628.41 361.12 42669.12 47792.45 2024-05-29 15:02:01.000 150 21628.42 361.15 42669.20 88888.00 2024-05-29 15:02:02.000 150 21628.44 361.23 42669.25 88888.00 2024-05-29 15:02:03.000 150 21628.46 361.31 42669.26 88888.00 2024-05-29 15:02:04.000 150 21628.46 361.37 42669.27 88888.00 2024-05-29 15:02:05.000 150 21628.46 361.35 42669.30 47791.71 2024-05-29 15:02:06.000 150 21628.43 361.32 42669.32 88888.00 2024-05-29 15:02:07.000 150 21628.37 361.32 42669.30 88888.00 2024-05-29 15:02:08.000 150 21628.35 361.35 42669.29 88888.00 2024-05-29 15:02:09.000 150 21628.38 361.35 42669.31 88888.00 2024-05-29 15:02:10.000 150 21628.42 361.32 42669.31 47792.12 2024-05-29 15:02:11.000 150 21628.46 361.30 42669.30 88888.00 2024-05-29 15:02:12.000 150 21628.44 361.29 42669.29 88888.00 2024-05-29 15:02:13.000 150 21628.39 361.30 42669.29 88888.00 2024-05-29 15:02:14.000 150 21628.37 361.31 42669.31 88888.00 2024-05-29 15:02:15.000 150 21628.42 361.33 42669.34 47792.38 2024-05-29 15:02:16.000 150 21628.49 361.36 42669.34 88888.00 2024-05-29 15:02:17.000 150 21628.52 361.38 42669.32 88888.00 2024-05-29 15:02:18.000 150 21628.49 361.35 42669.30 88888.00 2024-05-29 15:02:19.000 150 21628.46 361.33 42669.32 88888.00 2024-05-29 15:02:20.000 150 21628.48 361.35 42669.37 47791.97 2024-05-29 15:02:21.000 150 21628.53 361.40 42669.43 88888.00 2024-05-29 15:02:22.000 150 21628.54 361.42 42669.44 88888.00 2024-05-29 15:02:23.000 150 21628.47 361.39 42669.41 88888.00 2024-05-29 15:02:24.000 150 21628.40 361.36 42669.39 88888.00 2024-05-29 15:02:25.000 150 21628.41 361.35 42669.38 47792.22 2024-05-29 15:02:26.000 150 21628.45 361.37 42669.36 88888.00 2024-05-29 15:02:27.000 150 21628.47 361.39 42669.36 88888.00 2024-05-29 15:02:28.000 150 21628.47 361.42 42669.39 88888.00 2024-05-29 15:02:29.000 150 21628.50 361.47 42669.44 88888.00 2024-05-29 15:02:30.000 150 21628.51 361.52 42669.46 47792.36 2024-05-29 15:02:31.000 150 21628.48 361.54 42669.46 88888.00 2024-05-29 15:02:32.000 150 21628.47 361.51 42669.43 88888.00 2024-05-29 15:02:33.000 150 21628.52 361.50 42669.41 88888.00 2024-05-29 15:02:34.000 150 21628.59 361.50 42669.42 88888.00 2024-05-29 15:02:35.000 150 21628.57 361.48 42669.46 47792.76 2024-05-29 15:02:36.000 150 21628.50 361.44 42669.52 88888.00 2024-05-29 15:02:37.000 150 21628.49 361.43 42669.59 88888.00 2024-05-29 15:02:38.000 150 21628.53 361.43 42669.61 88888.00 2024-05-29 15:02:39.000 150 21628.53 361.45 42669.57 88888.00 2024-05-29 15:02:40.000 150 21628.51 361.47 42669.53 47792.32 2024-05-29 15:02:41.000 150 21628.52 361.50 42669.52 88888.00 2024-05-29 15:02:42.000 150 21628.52 361.49 42669.52 88888.00 2024-05-29 15:02:43.000 150 21628.50 361.42 42669.52 88888.00 2024-05-29 15:02:44.000 150 21628.49 361.37 42669.55 88888.00 2024-05-29 15:02:45.000 150 21628.49 361.35 42669.53 47792.25 2024-05-29 15:02:46.000 150 21628.50 361.35 42669.46 88888.00 2024-05-29 15:02:47.000 150 21628.54 361.37 42669.43 88888.00 2024-05-29 15:02:48.000 150 21628.58 361.41 42669.46 88888.00 2024-05-29 15:02:49.000 150 21628.55 361.42 42669.53 88888.00 2024-05-29 15:02:50.000 150 21628.48 361.37 42669.55 47792.13 2024-05-29 15:02:51.000 150 21628.43 361.32 42669.53 88888.00 2024-05-29 15:02:52.000 150 21628.42 361.34 42669.54 88888.00 2024-05-29 15:02:53.000 150 21628.42 361.40 42669.55 88888.00 2024-05-29 15:02:54.000 150 21628.41 361.43 42669.55 88888.00 2024-05-29 15:02:55.000 150 21628.42 361.39 42669.55 47792.06 2024-05-29 15:02:56.000 150 21628.41 361.36 42669.59 88888.00 2024-05-29 15:02:57.000 150 21628.40 361.36 42669.62 88888.00 2024-05-29 15:02:58.000 150 21628.40 361.36 42669.62 88888.00 2024-05-29 15:02:59.000 150 21628.42 361.36 42669.59 88888.00 2024-05-29 15:03:00.000 150 21628.40 361.37 42669.56 47792.62 2024-05-29 15:03:01.000 150 21628.38 361.43 42669.56 88888.00 2024-05-29 15:03:02.000 150 21628.38 361.47 42669.55 88888.00 2024-05-29 15:03:03.000 150 21628.38 361.47 42669.56 88888.00 2024-05-29 15:03:04.000 150 21628.42 361.50 42669.62 88888.00 2024-05-29 15:03:05.000 150 21628.50 361.51 42669.72 47792.75 2024-05-29 15:03:06.000 150 21628.53 361.49 42669.79 88888.00 2024-05-29 15:03:07.000 150 21628.50 361.46 42669.77 88888.00 2024-05-29 15:03:08.000 150 21628.44 361.43 42669.67 88888.00 2024-05-29 15:03:09.000 150 21628.38 361.41 42669.61 88888.00 2024-05-29 15:03:10.000 150 21628.38 361.42 42669.63 47792.07 2024-05-29 15:03:11.000 150 21628.42 361.44 42669.67 88888.00 2024-05-29 15:03:12.000 150 21628.45 361.47 42669.69 88888.00 2024-05-29 15:03:13.000 150 21628.45 361.51 42669.68 88888.00 2024-05-29 15:03:14.000 150 21628.45 361.52 42669.65 88888.00 2024-05-29 15:03:15.000 150 21628.48 361.48 42669.61 47792.17 2024-05-29 15:03:16.000 150 21628.53 361.45 42669.61 88888.00 2024-05-29 15:03:17.000 150 21628.56 361.44 42669.65 88888.00 2024-05-29 15:03:18.000 150 21628.58 361.41 42669.68 88888.00 2024-05-29 15:03:19.000 150 21628.61 361.40 42669.71 88888.00 2024-05-29 15:03:20.000 150 21628.67 361.40 42669.77 47792.33 2024-05-29 15:03:21.000 150 21628.73 361.42 42669.79 88888.00 2024-05-29 15:03:22.000 150 21628.74 361.42 42669.77 88888.00 2024-05-29 15:03:23.000 150 21628.72 361.38 42669.71 88888.00 2024-05-29 15:03:24.000 150 21628.71 361.33 42669.66 88888.00 2024-05-29 15:03:25.000 150 21628.72 361.33 42669.68 47792.24 2024-05-29 15:03:26.000 150 21628.75 361.36 42669.71 88888.00 2024-05-29 15:03:27.000 150 21628.82 361.41 42669.70 88888.00 2024-05-29 15:03:28.000 150 21628.88 361.42 42669.67 88888.00 2024-05-29 15:03:29.000 150 21628.87 361.37 42669.65 88888.00 2024-05-29 15:03:30.000 150 21628.79 361.33 42669.64 47792.61 2024-05-29 15:03:31.000 150 21628.78 361.37 42669.69 88888.00 2024-05-29 15:03:32.000 150 21628.82 361.48 42669.76 88888.00 2024-05-29 15:03:33.000 150 21628.82 361.49 42669.77 88888.00 2024-05-29 15:03:34.000 150 21628.81 361.41 42669.75 88888.00 2024-05-29 15:03:35.000 150 21628.82 361.36 42669.71 47792.55 2024-05-29 15:03:36.000 150 21628.85 361.38 42669.68 88888.00 2024-05-29 15:03:37.000 150 21628.86 361.42 42669.65 88888.00 2024-05-29 15:03:38.000 150 21628.85 361.43 42669.64 88888.00 2024-05-29 15:03:39.000 150 21628.84 361.42 42669.68 88888.00 2024-05-29 15:03:40.000 150 21628.84 361.44 42669.75 47792.72 2024-05-29 15:03:41.000 150 21628.81 361.46 42669.82 88888.00 2024-05-29 15:03:42.000 150 21628.78 361.44 42669.84 88888.00 2024-05-29 15:03:43.000 150 21628.78 361.39 42669.80 88888.00 2024-05-29 15:03:44.000 150 21628.82 361.37 42669.77 88888.00 2024-05-29 15:03:45.000 150 21628.87 361.38 42669.73 47792.55 2024-05-29 15:03:46.000 150 21628.90 361.39 42669.69 88888.00 2024-05-29 15:03:47.000 150 21628.93 361.37 42669.68 88888.00 2024-05-29 15:03:48.000 150 21628.96 361.33 42669.70 88888.00 2024-05-29 15:03:49.000 150 21628.98 361.31 42669.73 88888.00 2024-05-29 15:03:50.000 150 21628.98 361.29 42669.73 47792.90 2024-05-29 15:03:51.000 150 21628.99 361.25 42669.70 88888.00 2024-05-29 15:03:52.000 150 21629.06 361.25 42669.68 88888.00 2024-05-29 15:03:53.000 150 21629.12 361.26 42669.66 88888.00 2024-05-29 15:03:54.000 150 21629.12 361.27 42669.68 88888.00 2024-05-29 15:03:55.000 150 21629.10 361.27 42669.72 47792.67 2024-05-29 15:03:56.000 150 21629.12 361.29 42669.73 88888.00 2024-05-29 15:03:57.000 150 21629.18 361.30 42669.71 88888.00 2024-05-29 15:03:58.000 150 21629.17 361.27 42669.69 88888.00 2024-05-29 15:03:59.000 150 21629.12 361.23 42669.70 88888.00 2024-05-29 15:04:00.000 150 21629.12 361.20 42669.73 47792.63 2024-05-29 15:04:01.000 150 21629.15 361.18 42669.74 88888.00 2024-05-29 15:04:02.000 150 21629.15 361.18 42669.71 88888.00 2024-05-29 15:04:03.000 150 21629.14 361.20 42669.71 88888.00 2024-05-29 15:04:04.000 150 21629.17 361.20 42669.76 88888.00 2024-05-29 15:04:05.000 150 21629.19 361.15 42669.75 47793.26 2024-05-29 15:04:06.000 150 21629.17 361.12 42669.68 88888.00 2024-05-29 15:04:07.000 150 21629.16 361.15 42669.63 88888.00 2024-05-29 15:04:08.000 150 21629.16 361.19 42669.63 88888.00 2024-05-29 15:04:09.000 150 21629.18 361.20 42669.64 88888.00 2024-05-29 15:04:10.000 150 21629.18 361.23 42669.64 47792.69 2024-05-29 15:04:11.000 150 21629.18 361.27 42669.63 88888.00 2024-05-29 15:04:12.000 150 21629.17 361.29 42669.65 88888.00 2024-05-29 15:04:13.000 150 21629.16 361.26 42669.65 88888.00 2024-05-29 15:04:14.000 150 21629.18 361.22 42669.62 88888.00 2024-05-29 15:04:15.000 150 21629.18 361.19 42669.59 47793.15 2024-05-29 15:04:16.000 150 21629.17 361.19 42669.61 88888.00 2024-05-29 15:04:17.000 150 21629.20 361.20 42669.66 88888.00 2024-05-29 15:04:18.000 150 21629.24 361.18 42669.69 88888.00 2024-05-29 15:04:19.000 150 21629.20 361.15 42669.69 88888.00 2024-05-29 15:04:20.000 150 21629.13 361.12 42669.71 47792.53 2024-05-29 15:04:21.000 150 21629.11 361.10 42669.73 88888.00 2024-05-29 15:04:22.000 150 21629.16 361.09 42669.73 88888.00 2024-05-29 15:04:23.000 150 21629.19 361.08 42669.70 88888.00 2024-05-29 15:04:24.000 150 21629.21 361.07 42669.69 88888.00 2024-05-29 15:04:25.000 150 21629.23 361.09 42669.68 47792.56 2024-05-29 15:04:26.000 150 21629.26 361.12 42669.62 88888.00 2024-05-29 15:04:27.000 150 21629.30 361.17 42669.63 88888.00 2024-05-29 15:04:28.000 150 21629.31 361.25 42669.72 88888.00 2024-05-29 15:04:29.000 150 21629.29 361.27 42669.77 88888.00 2024-05-29 15:04:30.000 150 21629.28 361.20 42669.74 47793.18 2024-05-29 15:04:31.000 150 21629.26 361.13 42669.71 88888.00 2024-05-29 15:04:32.000 150 21629.24 361.13 42669.74 88888.00 2024-05-29 15:04:33.000 150 21629.23 361.14 42669.79 88888.00 2024-05-29 15:04:34.000 150 21629.27 361.14 42669.82 88888.00 2024-05-29 15:04:35.000 150 21629.34 361.17 42669.82 47792.85 2024-05-29 15:04:36.000 150 21629.35 361.17 42669.81 88888.00 2024-05-29 15:04:37.000 150 21629.29 361.14 42669.84 88888.00 2024-05-29 15:04:38.000 150 21629.22 361.10 42669.89 88888.00 2024-05-29 15:04:39.000 150 21629.24 361.05 42669.89 88888.00 2024-05-29 15:04:40.000 150 21629.30 361.02 42669.88 47793.16 2024-05-29 15:04:41.000 150 21629.33 361.01 42669.86 88888.00 2024-05-29 15:04:42.000 150 21629.32 360.99 42669.83 88888.00 2024-05-29 15:04:43.000 150 21629.32 360.97 42669.85 88888.00 2024-05-29 15:04:44.000 150 21629.31 360.99 42669.90 88888.00 2024-05-29 15:04:45.000 150 21629.28 361.01 42669.89 47792.74 2024-05-29 15:04:46.000 150 21629.29 361.03 42669.86 88888.00 2024-05-29 15:04:47.000 150 21629.33 361.03 42669.88 88888.00 2024-05-29 15:04:48.000 150 21629.33 360.99 42669.87 88888.00 2024-05-29 15:04:49.000 150 21629.31 360.98 42669.85 88888.00 2024-05-29 15:04:50.000 150 21629.32 361.02 42669.85 47793.15 2024-05-29 15:04:51.000 150 21629.35 361.06 42669.85 88888.00 2024-05-29 15:04:52.000 150 21629.39 361.04 42669.85 88888.00 2024-05-29 15:04:53.000 150 21629.40 360.99 42669.87 88888.00 2024-05-29 15:04:54.000 150 21629.42 360.98 42669.94 88888.00 2024-05-29 15:04:55.000 150 21629.44 361.00 42670.03 47792.95 2024-05-29 15:04:56.000 150 21629.41 360.99 42670.06 88888.00 2024-05-29 15:04:57.000 150 21629.35 360.99 42670.00 88888.00 2024-05-29 15:04:58.000 150 21629.33 361.03 42669.97 88888.00 2024-05-29 15:04:59.000 150 21629.37 361.07 42670.03 88888.00 2024-05-29 15:05:00.000 150 21629.40 361.07 42670.07 47793.07 2024-05-29 15:05:01.000 150 21629.42 361.01 42670.02 88888.00 2024-05-29 15:05:02.000 150 21629.43 360.94 42669.96 88888.00 2024-05-29 15:05:03.000 150 21629.42 360.89 42669.93 88888.00 2024-05-29 15:05:04.000 150 21629.44 360.87 42669.89 88888.00 2024-05-29 15:05:05.000 150 21629.50 360.86 42669.89 47792.79 2024-05-29 15:05:06.000 150 21629.53 360.82 42669.91 88888.00 2024-05-29 15:05:07.000 150 21629.53 360.81 42669.91 88888.00 2024-05-29 15:05:08.000 150 21629.51 360.83 42669.89 88888.00 2024-05-29 15:05:09.000 150 21629.47 360.82 42669.89 88888.00 2024-05-29 15:05:10.000 150 21629.46 360.79 42669.92 47793.04 2024-05-29 15:05:11.000 150 21629.52 360.80 42669.96 88888.00 2024-05-29 15:05:12.000 150 21629.59 360.81 42669.98 88888.00 2024-05-29 15:05:13.000 150 21629.57 360.82 42669.98 88888.00 2024-05-29 15:05:14.000 150 21629.50 360.84 42669.99 88888.00 2024-05-29 15:05:15.000 150 21629.47 360.84 42670.00 47792.90 2024-05-29 15:05:16.000 150 21629.50 360.86 42670.02 88888.00 2024-05-29 15:05:17.000 150 21629.53 360.89 42670.02 88888.00 2024-05-29 15:05:18.000 150 21629.49 360.89 42670.00 88888.00 2024-05-29 15:05:19.000 150 21629.44 360.85 42669.97 88888.00 2024-05-29 15:05:20.000 150 21629.44 360.81 42669.95 47792.84 2024-05-29 15:05:21.000 150 21629.46 360.81 42669.96 88888.00 2024-05-29 15:05:22.000 150 21629.46 360.85 42670.01 88888.00 2024-05-29 15:05:23.000 150 21629.48 360.87 42670.05 88888.00 2024-05-29 15:05:24.000 150 21629.52 360.84 42670.03 88888.00 2024-05-29 15:05:25.000 150 21629.52 360.83 42670.02 47793.25 2024-05-29 15:05:26.000 150 21629.51 360.87 42670.04 88888.00 2024-05-29 15:05:27.000 150 21629.47 360.90 42670.08 88888.00 2024-05-29 15:05:28.000 150 21629.42 360.88 42670.07 88888.00 2024-05-29 15:05:29.000 150 21629.39 360.83 42670.03 88888.00 2024-05-29 15:05:30.000 150 21629.41 360.80 42669.99 47793.36 2024-05-29 15:05:31.000 150 21629.46 360.78 42669.98 88888.00 2024-05-29 15:05:32.000 150 21629.49 360.78 42669.97 88888.00 2024-05-29 15:05:33.000 150 21629.51 360.82 42669.97 88888.00 2024-05-29 15:05:34.000 150 21629.53 360.86 42670.00 88888.00 2024-05-29 15:05:35.000 150 21629.51 360.87 42670.04 47793.14 2024-05-29 15:05:36.000 150 21629.47 360.85 42670.07 88888.00 2024-05-29 15:05:37.000 150 21629.47 360.84 42670.09 88888.00 2024-05-29 15:05:38.000 150 21629.47 360.85 42670.09 88888.00 2024-05-29 15:05:39.000 150 21629.44 360.88 42670.08 88888.00 2024-05-29 15:05:40.000 150 21629.43 360.89 42670.07 47793.32 2024-05-29 15:05:41.000 150 21629.47 360.88 42670.08 88888.00 2024-05-29 15:05:42.000 150 21629.50 360.88 42670.08 88888.00 2024-05-29 15:05:43.000 150 21629.51 360.91 42670.11 88888.00 2024-05-29 15:05:44.000 150 21629.49 360.94 42670.16 88888.00 2024-05-29 15:05:45.000 150 21629.49 360.91 42670.18 47793.23 2024-05-29 15:05:46.000 150 21629.48 360.88 42670.18 88888.00 2024-05-29 15:05:47.000 150 21629.49 360.91 42670.22 88888.00 2024-05-29 15:05:48.000 150 21629.53 360.94 42670.26 88888.00 2024-05-29 15:05:49.000 150 21629.57 360.94 42670.24 88888.00 2024-05-29 15:05:50.000 150 21629.55 360.94 42670.20 47793.60 2024-05-29 15:05:51.000 150 21629.49 360.94 42670.19 88888.00 2024-05-29 15:05:52.000 150 21629.46 360.93 42670.21 88888.00 2024-05-29 15:05:53.000 150 21629.50 360.91 42670.25 88888.00 2024-05-29 15:05:54.000 150 21629.52 360.92 42670.27 88888.00 2024-05-29 15:05:55.000 150 21629.46 360.97 42670.27 47793.25 2024-05-29 15:05:56.000 150 21629.41 361.01 42670.22 88888.00 2024-05-29 15:05:57.000 150 21629.44 360.99 42670.18 88888.00 2024-05-29 15:05:58.000 150 21629.46 360.96 42670.20 88888.00 2024-05-29 15:05:59.000 150 21629.43 360.95 42670.27 88888.00 2024-05-29 15:06:00.000 150 21629.44 360.96 42670.33 47792.99 2024-05-29 15:06:01.000 150 21629.51 360.99 42670.34 88888.00 2024-05-29 15:06:02.000 150 21629.54 361.00 42670.31 88888.00 2024-05-29 15:06:03.000 150 21629.53 361.01 42670.27 88888.00 2024-05-29 15:06:04.000 150 21629.56 361.00 42670.28 88888.00 2024-05-29 15:06:05.000 150 21629.57 360.99 42670.32 47794.06 2024-05-29 15:06:06.000 150 21629.53 360.98 42670.37 88888.00 2024-05-29 15:06:07.000 150 21629.47 360.96 42670.38 88888.00 2024-05-29 15:06:08.000 150 21629.43 360.95 42670.39 88888.00 2024-05-29 15:06:09.000 150 21629.43 360.97 42670.39 88888.00 2024-05-29 15:06:10.000 150 21629.42 360.99 42670.39 47793.53 2024-05-29 15:06:11.000 150 21629.38 360.99 42670.39 88888.00 2024-05-29 15:06:12.000 150 21629.33 360.97 42670.39 88888.00 2024-05-29 15:06:13.000 150 21629.32 360.96 42670.39 88888.00 2024-05-29 15:06:14.000 150 21629.32 360.95 42670.41 88888.00 2024-05-29 15:06:15.000 150 21629.33 360.95 42670.43 47793.57 2024-05-29 15:06:16.000 150 21629.34 360.94 42670.39 88888.00 2024-05-29 15:06:17.000 150 21629.34 360.98 42670.38 88888.00 2024-05-29 15:06:18.000 150 21629.34 361.07 42670.41 88888.00 2024-05-29 15:06:19.000 150 21629.32 361.15 42670.44 88888.00 2024-05-29 15:06:20.000 150 21629.31 361.19 42670.43 47793.33 2024-05-29 15:06:21.000 150 21629.30 361.19 42670.43 88888.00 2024-05-29 15:06:22.000 150 21629.31 361.15 42670.45 88888.00 2024-05-29 15:06:23.000 150 21629.31 361.07 42670.48 88888.00 2024-05-29 15:06:24.000 150 21629.29 361.00 42670.48 88888.00 2024-05-29 15:06:25.000 150 21629.31 361.01 42670.48 47793.69 2024-05-29 15:06:26.000 150 21629.36 361.11 42670.52 88888.00 2024-05-29 15:06:27.000 150 21629.40 361.19 42670.57 88888.00 2024-05-29 15:06:28.000 150 21629.42 361.20 42670.60 88888.00 2024-05-29 15:06:29.000 150 21629.47 361.17 42670.61 88888.00 2024-05-29 15:06:30.000 150 21629.53 361.13 42670.61 47793.85 2024-05-29 15:06:31.000 150 21629.55 361.12 42670.59 88888.00 2024-05-29 15:06:32.000 150 21629.54 361.09 42670.56 88888.00 2024-05-29 15:06:33.000 150 21629.57 361.07 42670.57 88888.00 2024-05-29 15:06:34.000 150 21629.64 361.06 42670.64 88888.00 2024-05-29 15:06:35.000 150 21629.68 361.08 42670.67 47793.76 2024-05-29 15:06:36.000 150 21629.69 361.12 42670.67 88888.00 2024-05-29 15:06:37.000 150 21629.71 361.15 42670.65 88888.00 2024-05-29 15:06:38.000 150 21629.73 361.14 42670.60 88888.00 2024-05-29 15:06:39.000 150 21629.75 361.11 42670.57 88888.00 2024-05-29 15:06:40.000 150 21629.78 361.10 42670.62 47794.05 2024-05-29 15:06:41.000 150 21629.80 361.11 42670.66 88888.00 2024-05-29 15:06:42.000 150 21629.77 361.10 42670.64 88888.00 2024-05-29 15:06:43.000 150 21629.78 361.12 42670.66 88888.00 2024-05-29 15:06:44.000 150 21629.80 361.16 42670.69 88888.00 2024-05-29 15:06:45.000 150 21629.79 361.20 42670.71 47793.84 2024-05-29 15:06:46.000 150 21629.77 361.21 42670.73 88888.00 2024-05-29 15:06:47.000 150 21629.76 361.14 42670.73 88888.00 2024-05-29 15:06:48.000 150 21629.78 361.10 42670.71 88888.00 2024-05-29 15:06:49.000 150 21629.84 361.12 42670.70 88888.00 2024-05-29 15:06:50.000 150 21629.87 361.17 42670.72 47793.68 2024-05-29 15:06:51.000 150 21629.83 361.18 42670.73 88888.00 2024-05-29 15:06:52.000 150 21629.76 361.17 42670.71 88888.00 2024-05-29 15:06:53.000 150 21629.76 361.17 42670.70 88888.00 2024-05-29 15:06:54.000 150 21629.81 361.16 42670.70 88888.00 2024-05-29 15:06:55.000 150 21629.83 361.14 42670.69 47793.82 2024-05-29 15:06:56.000 150 21629.82 361.16 42670.68 88888.00 2024-05-29 15:06:57.000 150 21629.79 361.17 42670.66 88888.00 2024-05-29 15:06:58.000 150 21629.77 361.14 42670.66 88888.00 2024-05-29 15:06:59.000 150 21629.75 361.16 42670.69 88888.00 2024-05-29 15:07:00.000 150 21629.74 361.23 42670.77 47793.92 2024-05-29 15:07:01.000 150 21629.73 361.23 42670.81 88888.00 2024-05-29 15:07:02.000 150 21629.73 361.19 42670.83 88888.00 2024-05-29 15:07:03.000 150 21629.73 361.15 42670.85 88888.00 2024-05-29 15:07:04.000 150 21629.69 361.13 42670.83 88888.00 2024-05-29 15:07:05.000 150 21629.62 361.12 42670.83 47794.03 2024-05-29 15:07:06.000 150 21629.56 361.10 42670.88 88888.00 2024-05-29 15:07:07.000 150 21629.53 361.07 42670.91 88888.00 2024-05-29 15:07:08.000 150 21629.55 361.11 42670.94 88888.00 2024-05-29 15:07:09.000 150 21629.55 361.17 42670.97 88888.00 2024-05-29 15:07:10.000 150 21629.48 361.20 42670.96 47793.64 2024-05-29 15:07:11.000 150 21629.39 361.18 42670.95 88888.00 2024-05-29 15:07:12.000 150 21629.34 361.15 42670.91 88888.00 2024-05-29 15:07:13.000 150 21629.32 361.13 42670.86 88888.00 2024-05-29 15:07:14.000 150 21629.29 361.12 42670.84 88888.00 2024-05-29 15:07:15.000 150 21629.28 361.16 42670.86 47793.34 2024-05-29 15:07:16.000 150 21629.34 361.21 42670.95 88888.00 2024-05-29 15:07:17.000 150 21629.42 361.21 42671.02 88888.00 2024-05-29 15:07:18.000 150 21629.42 361.17 42671.01 88888.00 2024-05-29 15:07:19.000 150 21629.36 361.15 42670.98 88888.00 2024-05-29 15:07:20.000 150 21629.28 361.14 42670.97 47794.02 2024-05-29 15:07:21.000 150 21629.26 361.15 42670.99 88888.00 2024-05-29 15:07:22.000 150 21629.31 361.18 42671.06 88888.00 2024-05-29 15:07:23.000 150 21629.33 361.21 42671.10 88888.00 2024-05-29 15:07:24.000 150 21629.28 361.24 42671.09 88888.00 2024-05-29 15:07:25.000 150 21629.23 361.27 42671.08 47793.98 2024-05-29 15:07:26.000 150 21629.20 361.27 42671.10 88888.00 2024-05-29 15:07:27.000 150 21629.21 361.25 42671.13 88888.00 2024-05-29 15:07:28.000 150 21629.23 361.27 42671.14 88888.00 2024-05-29 15:07:29.000 150 21629.21 361.29 42671.14 88888.00 2024-05-29 15:07:30.000 150 21629.18 361.30 42671.13 47794.31 2024-05-29 15:07:31.000 150 21629.18 361.29 42671.12 88888.00 2024-05-29 15:07:32.000 150 21629.22 361.30 42671.16 88888.00 2024-05-29 15:07:33.000 150 21629.24 361.37 42671.23 88888.00 2024-05-29 15:07:34.000 150 21629.23 361.41 42671.29 88888.00 2024-05-29 15:07:35.000 150 21629.17 361.41 42671.30 47793.94 2024-05-29 15:07:36.000 150 21629.11 361.39 42671.26 88888.00 2024-05-29 15:07:37.000 150 21629.07 361.32 42671.19 88888.00 2024-05-29 15:07:38.000 150 21629.06 361.28 42671.16 88888.00 2024-05-29 15:07:39.000 150 21629.07 361.30 42671.18 88888.00 2024-05-29 15:07:40.000 150 21629.08 361.36 42671.24 47793.84 2024-05-29 15:07:41.000 150 21629.08 361.46 42671.32 88888.00 2024-05-29 15:07:42.000 150 21629.05 361.54 42671.34 88888.00 2024-05-29 15:07:43.000 150 21629.01 361.51 42671.30 88888.00 2024-05-29 15:07:44.000 150 21628.98 361.46 42671.25 88888.00 2024-05-29 15:07:45.000 150 21628.96 361.46 42671.25 47793.85 2024-05-29 15:07:46.000 150 21628.94 361.47 42671.29 88888.00 2024-05-29 15:07:47.000 150 21628.93 361.47 42671.33 88888.00 2024-05-29 15:07:48.000 150 21628.94 361.46 42671.38 88888.00 2024-05-29 15:07:49.000 150 21628.96 361.46 42671.44 88888.00 2024-05-29 15:07:50.000 150 21628.94 361.51 42671.48 47793.80 2024-05-29 15:07:51.000 150 21628.87 361.58 42671.46 88888.00 2024-05-29 15:07:52.000 150 21628.79 361.61 42671.41 88888.00 2024-05-29 15:07:53.000 150 21628.74 361.60 42671.38 88888.00 2024-05-29 15:07:54.000 150 21628.74 361.60 42671.39 88888.00 2024-05-29 15:07:55.000 150 21628.74 361.62 42671.41 47794.21 2024-05-29 15:07:56.000 150 21628.70 361.64 42671.44 88888.00 2024-05-29 15:07:57.000 150 21628.67 361.66 42671.49 88888.00 2024-05-29 15:07:58.000 150 21628.66 361.66 42671.55 88888.00 2024-05-29 15:07:59.000 150 21628.66 361.63 42671.59 88888.00 2024-05-29 15:08:00.000 150 21628.61 361.57 42671.59 47793.97 2024-05-29 15:08:01.000 150 21628.56 361.53 42671.57 88888.00 2024-05-29 15:08:02.000 150 21628.53 361.55 42671.55 88888.00 2024-05-29 15:08:03.000 150 21628.52 361.59 42671.52 88888.00 2024-05-29 15:08:04.000 150 21628.50 361.56 42671.48 88888.00 2024-05-29 15:08:05.000 150 21628.52 361.54 42671.49 47794.24 2024-05-29 15:08:06.000 150 21628.57 361.58 42671.56 88888.00 2024-05-29 15:08:07.000 150 21628.59 361.63 42671.64 88888.00 2024-05-29 15:08:08.000 150 21628.54 361.63 42671.67 88888.00 2024-05-29 15:08:09.000 150 21628.48 361.62 42671.67 88888.00 2024-05-29 15:08:10.000 150 21628.47 361.62 42671.68 47794.33 2024-05-29 15:08:11.000 150 21628.46 361.57 42671.69 88888.00 2024-05-29 15:08:12.000 150 21628.44 361.54 42671.70 88888.00 2024-05-29 15:08:13.000 150 21628.45 361.56 42671.72 88888.00 2024-05-29 15:08:14.000 150 21628.45 361.58 42671.69 88888.00 2024-05-29 15:08:15.000 150 21628.41 361.55 42671.66 47794.24 2024-05-29 15:08:16.000 150 21628.35 361.53 42671.68 88888.00 2024-05-29 15:08:17.000 150 21628.32 361.55 42671.74 88888.00 2024-05-29 15:08:18.000 150 21628.35 361.57 42671.80 88888.00 2024-05-29 15:08:19.000 150 21628.34 361.56 42671.81 88888.00 2024-05-29 15:08:20.000 150 21628.31 361.57 42671.79 47794.40 2024-05-29 15:08:21.000 150 21628.29 361.59 42671.81 88888.00 2024-05-29 15:08:22.000 150 21628.28 361.60 42671.84 88888.00 2024-05-29 15:08:23.000 150 21628.32 361.62 42671.88 88888.00 2024-05-29 15:08:24.000 150 21628.40 361.66 42671.93 88888.00 2024-05-29 15:08:25.000 150 21628.44 361.67 42671.97 47794.50 2024-05-29 15:08:26.000 150 21628.43 361.63 42672.00 88888.00 2024-05-29 15:08:27.000 150 21628.41 361.58 42672.01 88888.00 2024-05-29 15:08:28.000 150 21628.41 361.54 42672.01 88888.00 2024-05-29 15:08:29.000 150 21628.39 361.54 42672.01 88888.00 2024-05-29 15:08:30.000 150 21628.35 361.54 42672.01 47794.37 2024-05-29 15:08:31.000 150 21628.36 361.53 42672.00 88888.00 2024-05-29 15:08:32.000 150 21628.41 361.53 42672.00 88888.00 2024-05-29 15:08:33.000 150 21628.41 361.51 42671.99 88888.00 2024-05-29 15:08:34.000 150 21628.42 361.49 42671.98 88888.00 2024-05-29 15:08:35.000 150 21628.48 361.50 42671.98 47794.35 2024-05-29 15:08:36.000 150 21628.52 361.51 42671.97 88888.00 2024-05-29 15:08:37.000 150 21628.52 361.56 42671.97 88888.00 2024-05-29 15:08:38.000 150 21628.54 361.62 42672.00 88888.00 2024-05-29 15:08:39.000 150 21628.57 361.64 42672.02 88888.00 2024-05-29 15:08:40.000 150 21628.57 361.62 42672.02 47794.27 2024-05-29 15:08:41.000 150 21628.56 361.59 42672.04 88888.00 2024-05-29 15:08:42.000 150 21628.57 361.58 42672.04 88888.00 2024-05-29 15:08:43.000 150 21628.61 361.62 42672.06 88888.00 2024-05-29 15:08:44.000 150 21628.64 361.67 42672.07 88888.00 2024-05-29 15:08:45.000 150 21628.63 361.69 42672.06 47794.57 2024-05-29 15:08:46.000 150 21628.63 361.69 42672.06 88888.00 2024-05-29 15:08:47.000 150 21628.65 361.67 42672.07 88888.00 2024-05-29 15:08:48.000 150 21628.64 361.64 42672.09 88888.00 2024-05-29 15:08:49.000 150 21628.61 361.65 42672.10 88888.00 2024-05-29 15:08:50.000 150 21628.63 361.66 42672.09 47794.60 2024-05-29 15:08:51.000 150 21628.70 361.65 42672.07 88888.00 2024-05-29 15:08:52.000 150 21628.78 361.65 42672.08 88888.00 2024-05-29 15:08:53.000 150 21628.79 361.65 42672.07 88888.00 2024-05-29 15:08:54.000 150 21628.78 361.65 42672.05 88888.00 2024-05-29 15:08:55.000 150 21628.82 361.64 42672.03 47794.66 2024-05-29 15:08:56.000 150 21628.89 361.62 42672.04 88888.00 2024-05-29 15:08:57.000 150 21628.96 361.61 42672.09 88888.00 2024-05-29 15:08:58.000 150 21629.02 361.64 42672.12 88888.00 2024-05-29 15:08:59.000 150 21629.02 361.65 42672.08 88888.00 2024-05-29 15:09:00.000 150 21628.97 361.64 42672.03 47794.79 2024-05-29 15:09:01.000 150 21628.92 361.66 42672.05 88888.00 2024-05-29 15:09:02.000 150 21628.87 361.67 42672.06 88888.00 2024-05-29 15:09:03.000 150 21628.90 361.64 42672.04 88888.00 2024-05-29 15:09:04.000 150 21629.00 361.58 42672.05 88888.00 2024-05-29 15:09:05.000 150 21629.04 361.51 42672.08 47794.88 2024-05-29 15:09:06.000 150 21629.05 361.52 42672.13 88888.00 2024-05-29 15:09:07.000 150 21629.07 361.59 42672.14 88888.00 2024-05-29 15:09:08.000 150 21629.11 361.60 42672.13 88888.00 2024-05-29 15:09:09.000 150 21629.16 361.57 42672.12 88888.00 2024-05-29 15:09:10.000 150 21629.17 361.57 42672.11 47795.54 2024-05-29 15:09:11.000 150 21629.14 361.58 42672.11 88888.00 2024-05-29 15:09:12.000 150 21629.16 361.60 42672.11 88888.00 2024-05-29 15:09:13.000 150 21629.18 361.62 42672.07 88888.00 2024-05-29 15:09:14.000 150 21629.18 361.62 42672.06 88888.00 2024-05-29 15:09:15.000 150 21629.17 361.59 42672.11 47794.46 2024-05-29 15:09:16.000 150 21629.22 361.57 42672.15 88888.00 2024-05-29 15:09:17.000 150 21629.26 361.57 42672.12 88888.00 2024-05-29 15:09:18.000 150 21629.26 361.57 42672.07 88888.00 2024-05-29 15:09:19.000 150 21629.27 361.56 42672.10 88888.00 2024-05-29 15:09:20.000 150 21629.32 361.55 42672.12 47794.75 2024-05-29 15:09:21.000 150 21629.36 361.52 42672.09 88888.00 2024-05-29 15:09:22.000 150 21629.34 361.47 42672.06 88888.00 2024-05-29 15:09:23.000 150 21629.29 361.45 42672.06 88888.00 2024-05-29 15:09:24.000 150 21629.24 361.48 42672.07 88888.00 2024-05-29 15:09:25.000 150 21629.24 361.50 42672.08 47794.98 2024-05-29 15:09:26.000 150 21629.25 361.50 42672.09 88888.00 2024-05-29 15:09:27.000 150 21629.23 361.51 42672.06 88888.00 2024-05-29 15:09:28.000 150 21629.23 361.53 42672.02 88888.00 2024-05-29 15:09:29.000 150 21629.27 361.50 42672.01 88888.00 2024-05-29 15:09:30.000 150 21629.27 361.46 42672.02 47795.02 2024-05-29 15:09:31.000 150 21629.24 361.49 42672.06 88888.00 2024-05-29 15:09:32.000 150 21629.24 361.53 42672.12 88888.00 2024-05-29 15:09:33.000 150 21629.24 361.55 42672.13 88888.00 2024-05-29 15:09:34.000 150 21629.26 361.55 42672.09 88888.00 2024-05-29 15:09:35.000 150 21629.31 361.55 42672.08 47795.13 2024-05-29 15:09:36.000 150 21629.31 361.55 42672.10 88888.00 2024-05-29 15:09:37.000 150 21629.23 361.53 42672.07 88888.00 2024-05-29 15:09:38.000 150 21629.13 361.49 42672.01 88888.00 2024-05-29 15:09:39.000 150 21629.14 361.45 42672.01 88888.00 2024-05-29 15:09:40.000 150 21629.22 361.41 42672.03 47795.01 2024-05-29 15:09:41.000 150 21629.27 361.40 42672.04 88888.00 2024-05-29 15:09:42.000 150 21629.28 361.45 42672.06 88888.00 2024-05-29 15:09:43.000 150 21629.30 361.48 42672.09 88888.00 2024-05-29 15:09:44.000 150 21629.32 361.44 42672.12 88888.00 2024-05-29 15:09:45.000 150 21629.32 361.43 42672.14 47794.88 2024-05-29 15:09:46.000 150 21629.29 361.41 42672.16 88888.00 2024-05-29 15:09:47.000 150 21629.22 361.38 42672.13 88888.00 2024-05-29 15:09:48.000 150 21629.16 361.40 42672.13 88888.00 2024-05-29 15:09:49.000 150 21629.17 361.44 42672.15 88888.00 2024-05-29 15:09:50.000 150 21629.23 361.42 42672.16 47794.96 2024-05-29 15:09:51.000 150 21629.26 361.39 42672.19 88888.00 2024-05-29 15:09:52.000 150 21629.24 361.41 42672.22 88888.00 2024-05-29 15:09:53.000 150 21629.21 361.44 42672.23 88888.00 2024-05-29 15:09:54.000 150 21629.19 361.44 42672.23 88888.00 2024-05-29 15:09:55.000 150 21629.18 361.41 42672.20 47795.16 2024-05-29 15:09:56.000 150 21629.17 361.41 42672.18 88888.00 2024-05-29 15:09:57.000 150 21629.16 361.42 42672.19 88888.00 2024-05-29 15:09:58.000 150 21629.14 361.42 42672.20 88888.00 2024-05-29 15:09:59.000 150 21629.12 361.45 42672.22 88888.00 2024-05-29 15:10:00.000 150 21629.09 361.45 42672.26 47794.75 2024-05-29 15:10:01.000 150 21629.06 361.45 42672.27 88888.00 2024-05-29 15:10:02.000 150 21629.08 361.46 42672.26 88888.00 2024-05-29 15:10:03.000 150 21629.11 361.41 42672.25 88888.00 2024-05-29 15:10:04.000 150 21629.11 361.36 42672.28 88888.00 2024-05-29 15:10:05.000 150 21629.10 361.35 42672.31 47795.08 2024-05-29 15:10:06.000 150 21629.10 361.38 42672.31 88888.00 2024-05-29 15:10:07.000 150 21629.08 361.40 42672.30 88888.00 2024-05-29 15:10:08.000 150 21629.00 361.40 42672.27 88888.00 2024-05-29 15:10:09.000 150 21628.92 361.39 42672.24 88888.00 2024-05-29 15:10:10.000 150 21628.93 361.39 42672.27 47794.76 2024-05-29 15:10:11.000 150 21629.00 361.40 42672.32 88888.00 2024-05-29 15:10:12.000 150 21629.06 361.40 42672.34 88888.00 2024-05-29 15:10:13.000 150 21629.07 361.39 42672.31 88888.00 2024-05-29 15:10:14.000 150 21629.06 361.37 42672.32 88888.00 2024-05-29 15:10:15.000 150 21629.09 361.35 42672.39 47794.83 2024-05-29 15:10:16.000 150 21629.09 361.32 42672.43 88888.00 2024-05-29 15:10:17.000 150 21629.08 361.30 42672.38 88888.00 2024-05-29 15:10:18.000 150 21629.09 361.28 42672.35 88888.00 2024-05-29 15:10:19.000 150 21629.08 361.25 42672.37 88888.00 2024-05-29 15:10:20.000 150 21629.06 361.24 42672.41 47795.39 2024-05-29 15:10:21.000 150 21629.04 361.22 42672.44 88888.00 2024-05-29 15:10:22.000 150 21629.04 361.21 42672.44 88888.00 2024-05-29 15:10:23.000 150 21629.03 361.24 42672.43 88888.00 2024-05-29 15:10:24.000 150 21629.01 361.30 42672.46 88888.00 2024-05-29 15:10:25.000 150 21628.98 361.31 42672.45 47794.81 2024-05-29 15:10:26.000 150 21629.00 361.29 42672.44 88888.00 2024-05-29 15:10:27.000 150 21629.01 361.27 42672.46 88888.00 2024-05-29 15:10:28.000 150 21629.02 361.25 42672.46 88888.00 2024-05-29 15:10:29.000 150 21629.00 361.23 42672.43 88888.00 2024-05-29 15:10:30.000 150 21628.95 361.27 42672.41 47794.75 2024-05-29 15:10:31.000 150 21628.91 361.31 42672.44 88888.00 2024-05-29 15:10:32.000 150 21628.90 361.30 42672.45 88888.00 2024-05-29 15:10:33.000 150 21628.91 361.27 42672.44 88888.00 2024-05-29 15:10:34.000 150 21628.92 361.24 42672.46 88888.00 2024-05-29 15:10:35.000 150 21628.94 361.22 42672.50 47795.35 2024-05-29 15:10:36.000 150 21628.97 361.24 42672.55 88888.00 2024-05-29 15:10:37.000 150 21628.96 361.26 42672.57 88888.00 2024-05-29 15:10:38.000 150 21628.92 361.23 42672.59 88888.00 2024-05-29 15:10:39.000 150 21628.93 361.22 42672.59 88888.00 2024-05-29 15:10:40.000 150 21628.99 361.26 42672.62 47795.22 2024-05-29 15:10:41.000 150 21628.98 361.26 42672.62 88888.00 2024-05-29 15:10:42.000 150 21628.93 361.24 42672.60 88888.00 2024-05-29 15:10:43.000 150 21628.90 361.27 42672.60 88888.00 2024-05-29 15:10:44.000 150 21628.90 361.30 42672.62 88888.00 2024-05-29 15:10:45.000 150 21628.90 361.29 42672.59 47795.14 2024-05-29 15:10:46.000 150 21628.90 361.28 42672.55 88888.00 2024-05-29 15:10:47.000 150 21628.89 361.30 42672.56 88888.00 2024-05-29 15:10:48.000 150 21628.87 361.31 42672.63 88888.00 2024-05-29 15:10:49.000 150 21628.86 361.30 42672.66 88888.00 2024-05-29 15:10:50.000 150 21628.83 361.30 42672.63 47795.35 2024-05-29 15:10:51.000 150 21628.81 361.32 42672.63 88888.00 2024-05-29 15:10:52.000 150 21628.84 361.33 42672.66 88888.00 2024-05-29 15:10:53.000 150 21628.88 361.33 42672.66 88888.00 2024-05-29 15:10:54.000 150 21628.88 361.34 42672.64 88888.00 2024-05-29 15:10:55.000 150 21628.85 361.33 42672.64 47795.24 2024-05-29 15:10:56.000 150 21628.81 361.32 42672.67 88888.00 2024-05-29 15:10:57.000 150 21628.81 361.34 42672.71 88888.00 2024-05-29 15:10:58.000 150 21628.81 361.37 42672.72 88888.00 2024-05-29 15:10:59.000 150 21628.76 361.37 42672.69 88888.00 2024-05-29 15:11:00.000 150 21628.72 361.36 42672.67 47795.15 2024-05-29 15:11:01.000 150 21628.70 361.35 42672.67 88888.00 2024-05-29 15:11:02.000 150 21628.67 361.33 42672.69 88888.00 2024-05-29 15:11:03.000 150 21628.65 361.35 42672.70 88888.00 2024-05-29 15:11:04.000 150 21628.65 361.39 42672.69 88888.00 2024-05-29 15:11:05.000 150 21628.68 361.44 42672.72 47795.44 2024-05-29 15:11:06.000 150 21628.72 361.46 42672.77 88888.00 2024-05-29 15:11:07.000 150 21628.71 361.43 42672.79 88888.00 2024-05-29 15:11:08.000 150 21628.66 361.41 42672.83 88888.00 2024-05-29 15:11:09.000 150 21628.68 361.39 42672.88 88888.00 2024-05-29 15:11:10.000 150 21628.74 361.36 42672.84 47795.24 2024-05-29 15:11:11.000 150 21628.74 361.35 42672.78 88888.00 2024-05-29 15:11:12.000 150 21628.70 361.38 42672.78 88888.00 2024-05-29 15:11:13.000 150 21628.69 361.44 42672.84 88888.00 2024-05-29 15:11:14.000 150 21628.72 361.48 42672.90 88888.00 2024-05-29 15:11:15.000 150 21628.75 361.43 42672.93 47795.47 2024-05-29 15:11:16.000 150 21628.75 361.37 42672.90 88888.00 2024-05-29 15:11:17.000 150 21628.74 361.36 42672.89 88888.00 2024-05-29 15:11:18.000 150 21628.75 361.36 42672.93 88888.00 2024-05-29 15:11:19.000 150 21628.78 361.33 42672.97 88888.00 2024-05-29 15:11:20.000 150 21628.79 361.31 42672.98 47795.22 2024-05-29 15:11:21.000 150 21628.77 361.30 42672.94 88888.00 2024-05-29 15:11:22.000 150 21628.75 361.29 42672.94 88888.00 2024-05-29 15:11:23.000 150 21628.74 361.27 42672.97 88888.00 2024-05-29 15:11:24.000 150 21628.76 361.26 42672.99 88888.00 2024-05-29 15:11:25.000 150 21628.79 361.27 42673.00 47795.29 2024-05-29 15:11:26.000 150 21628.77 361.25 42673.00 88888.00 2024-05-29 15:11:27.000 150 21628.73 361.22 42673.01 88888.00 2024-05-29 15:11:28.000 150 21628.71 361.24 42672.99 88888.00 2024-05-29 15:11:29.000 150 21628.69 361.27 42672.96 88888.00 2024-05-29 15:11:30.000 150 21628.70 361.31 42672.96 47795.31 2024-05-29 15:11:31.000 150 21628.69 361.36 42672.97 88888.00 2024-05-29 15:11:32.000 150 21628.65 361.40 42672.98 88888.00 2024-05-29 15:11:33.000 150 21628.61 361.39 42672.99 88888.00 2024-05-29 15:11:34.000 150 21628.62 361.36 42672.99 88888.00 2024-05-29 15:11:35.000 150 21628.67 361.36 42673.00 47795.29 2024-05-29 15:11:36.000 150 21628.70 361.41 42673.03 88888.00 2024-05-29 15:11:37.000 150 21628.66 361.42 42673.09 88888.00 2024-05-29 15:11:38.000 150 21628.58 361.36 42673.14 88888.00 2024-05-29 15:11:39.000 150 21628.55 361.30 42673.14 88888.00 2024-05-29 15:11:40.000 150 21628.57 361.29 42673.11 47795.82 2024-05-29 15:11:41.000 150 21628.65 361.31 42673.11 88888.00 2024-05-29 15:11:42.000 150 21628.68 361.37 42673.12 88888.00 2024-05-29 15:11:43.000 150 21628.65 361.42 42673.13 88888.00 2024-05-29 15:11:44.000 150 21628.58 361.42 42673.12 88888.00 2024-05-29 15:11:45.000 150 21628.54 361.36 42673.10 47795.73 2024-05-29 15:11:46.000 150 21628.57 361.35 42673.10 88888.00 2024-05-29 15:11:47.000 150 21628.62 361.41 42673.16 88888.00 2024-05-29 15:11:48.000 150 21628.64 361.44 42673.18 88888.00 2024-05-29 15:11:49.000 150 21628.62 361.42 42673.16 88888.00 2024-05-29 15:11:50.000 150 21628.61 361.42 42673.14 99999.00 2024-05-29 15:11:51.000 150 21628.58 361.40 42673.16 99999.00 2024-05-29 15:11:52.000 150 21628.53 361.37 42673.17 99999.00 2024-05-29 15:11:53.000 150 21628.52 361.37 42673.20 99999.00 2024-05-29 15:11:54.000 150 21628.53 361.39 42673.21 99999.00 2024-05-29 15:11:55.000 150 21628.54 361.40 42673.22 47795.79 2024-05-29 15:11:56.000 150 21628.51 361.43 42673.23 88888.00 2024-05-29 15:11:57.000 150 21628.48 361.49 42673.27 88888.00 2024-05-29 15:11:58.000 150 21628.47 361.55 42673.32 88888.00 2024-05-29 15:11:59.000 150 21628.43 361.54 42673.31 88888.00 2024-05-29 15:12:00.000 150 21628.40 361.48 42673.24 47795.54 2024-05-29 15:12:01.000 150 21628.38 361.45 42673.19 88888.00 2024-05-29 15:12:02.000 150 21628.39 361.46 42673.20 88888.00 2024-05-29 15:12:03.000 150 21628.42 361.48 42673.26 88888.00 2024-05-29 15:12:04.000 150 21628.47 361.46 42673.31 88888.00 2024-05-29 15:12:05.000 150 21628.46 361.43 42673.34 47795.86 2024-05-29 15:12:06.000 150 21628.40 361.40 42673.32 88888.00 2024-05-29 15:12:07.000 150 21628.35 361.38 42673.27 88888.00 2024-05-29 15:12:08.000 150 21628.37 361.38 42673.23 88888.00 2024-05-29 15:12:09.000 150 21628.42 361.38 42673.26 88888.00 2024-05-29 15:12:10.000 150 21628.44 361.38 42673.28 47795.43 2024-05-29 15:12:11.000 150 21628.44 361.39 42673.27 88888.00 2024-05-29 15:12:12.000 150 21628.46 361.40 42673.29 88888.00 2024-05-29 15:12:13.000 150 21628.49 361.40 42673.31 88888.00 2024-05-29 15:12:14.000 150 21628.50 361.38 42673.28 88888.00 2024-05-29 15:12:15.000 150 21628.49 361.35 42673.23 47796.26 2024-05-29 15:12:16.000 150 21628.48 361.31 42673.24 88888.00 2024-05-29 15:12:17.000 150 21628.51 361.33 42673.31 88888.00 2024-05-29 15:12:18.000 150 21628.53 361.37 42673.38 88888.00 2024-05-29 15:12:19.000 150 21628.50 361.40 42673.44 88888.00 2024-05-29 15:12:20.000 150 21628.43 361.43 42673.49 47795.57 2024-05-29 15:12:21.000 150 21628.42 361.44 42673.50 88888.00 2024-05-29 15:12:22.000 150 21628.45 361.47 42673.46 88888.00 2024-05-29 15:12:23.000 150 21628.47 361.51 42673.44 88888.00 2024-05-29 15:12:24.000 150 21628.46 361.51 42673.45 88888.00 2024-05-29 15:12:25.000 150 21628.43 361.50 42673.49 47795.44 2024-05-29 15:12:26.000 150 21628.43 361.49 42673.53 88888.00 2024-05-29 15:12:27.000 150 21628.45 361.46 42673.54 88888.00 2024-05-29 15:12:28.000 150 21628.46 361.47 42673.53 88888.00 2024-05-29 15:12:29.000 150 21628.44 361.53 42673.54 88888.00 2024-05-29 15:12:30.000 150 21628.44 361.59 42673.54 47796.08 2024-05-29 15:12:31.000 150 21628.48 361.62 42673.56 88888.00 2024-05-29 15:12:32.000 150 21628.51 361.59 42673.60 88888.00 2024-05-29 15:12:33.000 150 21628.50 361.54 42673.61 88888.00 2024-05-29 15:12:34.000 150 21628.52 361.55 42673.58 88888.00 2024-05-29 15:12:35.000 150 21628.60 361.59 42673.57 47796.16 2024-05-29 15:12:36.000 150 21628.65 361.61 42673.60 88888.00 2024-05-29 15:12:37.000 150 21628.64 361.62 42673.66 88888.00 2024-05-29 15:12:38.000 150 21628.63 361.62 42673.68 88888.00 2024-05-29 15:12:39.000 150 21628.65 361.60 42673.68 88888.00 2024-05-29 15:12:40.000 150 21628.69 361.59 42673.68 47796.14 2024-05-29 15:12:41.000 150 21628.69 361.59 42673.65 88888.00 2024-05-29 15:12:42.000 150 21628.68 361.59 42673.63 88888.00 2024-05-29 15:12:43.000 150 21628.66 361.56 42673.64 88888.00 2024-05-29 15:12:44.000 150 21628.66 361.50 42673.64 88888.00 2024-05-29 15:12:45.000 150 21628.68 361.48 42673.63 47795.56 2024-05-29 15:12:46.000 150 21628.73 361.49 42673.66 88888.00 2024-05-29 15:12:47.000 150 21628.81 361.49 42673.67 88888.00 2024-05-29 15:12:48.000 150 21628.87 361.51 42673.69 88888.00 2024-05-29 15:12:49.000 150 21628.84 361.53 42673.69 88888.00 2024-05-29 15:12:50.000 150 21628.80 361.50 42673.68 47796.14 2024-05-29 15:12:51.000 150 21628.78 361.44 42673.68 88888.00 2024-05-29 15:12:52.000 150 21628.77 361.40 42673.67 88888.00 2024-05-29 15:12:53.000 150 21628.75 361.42 42673.67 88888.00 2024-05-29 15:12:54.000 150 21628.74 361.43 42673.71 88888.00 2024-05-29 15:12:55.000 150 21628.74 361.43 42673.77 47796.66 2024-05-29 15:12:56.000 150 21628.77 361.45 42673.78 88888.00 2024-05-29 15:12:57.000 150 21628.78 361.47 42673.76 88888.00 2024-05-29 15:12:58.000 150 21628.76 361.43 42673.79 88888.00 2024-05-29 15:12:59.000 150 21628.73 361.39 42673.86 88888.00 2024-05-29 15:13:00.000 150 21628.71 361.42 42673.91 47796.29 2024-05-29 15:13:01.000 150 21628.69 361.45 42673.88 88888.00 2024-05-29 15:13:02.000 150 21628.70 361.45 42673.84 88888.00 2024-05-29 15:13:03.000 150 21628.72 361.47 42673.86 88888.00 2024-05-29 15:13:04.000 150 21628.72 361.51 42673.88 88888.00 2024-05-29 15:13:05.000 150 21628.69 361.52 42673.87 47796.10 2024-05-29 15:13:06.000 150 21628.67 361.49 42673.87 88888.00 2024-05-29 15:13:07.000 150 21628.68 361.48 42673.88 88888.00 2024-05-29 15:13:08.000 150 21628.69 361.49 42673.90 88888.00 2024-05-29 15:13:09.000 150 21628.70 361.50 42673.93 88888.00 2024-05-29 15:13:10.000 150 21628.67 361.52 42673.94 47796.42 2024-05-29 15:13:11.000 150 21628.60 361.55 42673.91 88888.00 2024-05-29 15:13:12.000 150 21628.55 361.56 42673.89 88888.00 2024-05-29 15:13:13.000 150 21628.53 361.56 42673.93 88888.00 2024-05-29 15:13:14.000 150 21628.51 361.57 42673.96 88888.00 2024-05-29 15:13:15.000 150 21628.47 361.56 42673.96 47796.15 2024-05-29 15:13:16.000 150 21628.45 361.56 42673.98 88888.00 2024-05-29 15:13:17.000 150 21628.47 361.59 42674.03 88888.00 2024-05-29 15:13:18.000 150 21628.51 361.60 42674.09 88888.00 2024-05-29 15:13:19.000 150 21628.49 361.57 42674.09 88888.00 2024-05-29 15:13:20.000 150 21628.43 361.61 42674.08 47796.15 2024-05-29 15:13:21.000 150 21628.38 361.69 42674.06 88888.00 2024-05-29 15:13:22.000 150 21628.37 361.71 42674.03 88888.00 2024-05-29 15:13:23.000 150 21628.35 361.69 42674.02 88888.00 2024-05-29 15:13:24.000 150 21628.31 361.66 42674.06 88888.00 2024-05-29 15:13:25.000 150 21628.28 361.66 42674.14 47796.28 2024-05-29 15:13:26.000 150 21628.28 361.67 42674.16 88888.00 2024-05-29 15:13:27.000 150 21628.25 361.69 42674.16 88888.00 2024-05-29 15:13:28.000 150 21628.20 361.72 42674.18 88888.00 2024-05-29 15:13:29.000 150 21628.19 361.74 42674.22 88888.00 2024-05-29 15:13:30.000 150 21628.21 361.73 42674.23 47796.05 2024-05-29 15:13:31.000 150 21628.23 361.75 42674.23 88888.00 2024-05-29 15:13:32.000 150 21628.25 361.82 42674.29 88888.00 2024-05-29 15:13:33.000 150 21628.26 361.86 42674.36 88888.00 2024-05-29 15:13:34.000 150 21628.25 361.85 42674.38 88888.00 2024-05-29 15:13:35.000 150 21628.19 361.83 42674.36 47796.80 2024-05-29 15:13:36.000 150 21628.10 361.86 42674.34 88888.00 2024-05-29 15:13:37.000 150 21628.08 361.92 42674.36 88888.00 2024-05-29 15:13:38.000 150 21628.12 361.90 42674.38 88888.00 2024-05-29 15:13:39.000 150 21628.09 361.89 42674.36 88888.00 2024-05-29 15:13:40.000 150 21628.00 361.92 42674.39 47796.07 2024-05-29 15:13:41.000 150 21627.97 361.94 42674.47 88888.00 2024-05-29 15:13:42.000 150 21628.00 361.93 42674.49 88888.00 2024-05-29 15:13:43.000 150 21628.02 361.94 42674.45 88888.00 2024-05-29 15:13:44.000 150 21628.00 361.95 42674.43 88888.00 2024-05-29 15:13:45.000 150 21627.99 361.95 42674.44 47796.25 2024-05-29 15:13:46.000 150 21628.00 361.90 42674.46 88888.00 2024-05-29 15:13:47.000 150 21628.01 361.83 42674.50 88888.00 2024-05-29 15:13:48.000 150 21628.00 361.81 42674.55 88888.00 2024-05-29 15:13:49.000 150 21627.97 361.87 42674.56 88888.00 2024-05-29 15:13:50.000 150 21627.90 361.93 42674.55 47796.32 2024-05-29 15:13:51.000 150 21627.84 361.98 42674.56 88888.00 2024-05-29 15:13:52.000 150 21627.78 362.03 42674.58 88888.00 2024-05-29 15:13:53.000 150 21627.77 362.08 42674.60 88888.00 2024-05-29 15:13:54.000 150 21627.81 362.11 42674.65 88888.00 2024-05-29 15:13:55.000 150 21627.86 362.10 42674.70 47796.31 2024-05-29 15:13:56.000 150 21627.84 362.08 42674.71 88888.00 2024-05-29 15:13:57.000 150 21627.79 362.07 42674.71 88888.00 2024-05-29 15:13:58.000 150 21627.77 362.05 42674.73 88888.00 2024-05-29 15:13:59.000 150 21627.76 362.03 42674.76 88888.00 2024-05-29 15:14:00.000 150 21627.75 362.02 42674.77 47796.63 2024-05-29 15:14:01.000 150 21627.75 361.99 42674.75 88888.00 2024-05-29 15:14:02.000 150 21627.78 361.97 42674.77 88888.00 2024-05-29 15:14:03.000 150 21627.81 361.97 42674.79 88888.00 2024-05-29 15:14:04.000 150 21627.78 361.98 42674.80 88888.00 2024-05-29 15:14:05.000 150 21627.75 362.02 42674.79 47796.12 2024-05-29 15:14:06.000 150 21627.73 362.05 42674.77 88888.00 2024-05-29 15:14:07.000 150 21627.72 362.05 42674.75 88888.00 2024-05-29 15:14:08.000 150 21627.72 362.04 42674.79 88888.00 2024-05-29 15:14:09.000 150 21627.71 362.07 42674.86 88888.00 2024-05-29 15:14:10.000 150 21627.72 362.13 42674.88 99999.00 2024-05-29 15:14:11.000 150 21627.73 362.17 42674.86 99999.00 2024-05-29 15:14:12.000 150 21627.72 362.15 42674.86 99999.00 2024-05-29 15:14:13.000 150 21627.70 362.13 42674.90 99999.00 2024-05-29 15:14:14.000 150 21627.68 362.16 42674.93 99999.00 2024-05-29 15:14:15.000 150 21627.67 362.19 42674.95 47796.85 2024-05-29 15:14:16.000 150 21627.67 362.19 42674.98 88888.00 2024-05-29 15:14:17.000 150 21627.67 362.19 42675.01 88888.00 2024-05-29 15:14:18.000 150 21627.65 362.19 42675.02 88888.00 2024-05-29 15:14:19.000 150 21627.67 362.19 42675.03 88888.00 2024-05-29 15:14:20.000 150 21627.70 362.19 42675.02 47796.62 2024-05-29 15:14:21.000 150 21627.67 362.18 42675.01 88888.00 2024-05-29 15:14:22.000 150 21627.61 362.17 42675.02 88888.00 2024-05-29 15:14:23.000 150 21627.56 362.16 42675.07 88888.00 2024-05-29 15:14:24.000 150 21627.56 362.18 42675.13 88888.00 2024-05-29 15:14:25.000 150 21627.58 362.22 42675.16 47796.80 2024-05-29 15:14:26.000 150 21627.58 362.24 42675.14 88888.00 2024-05-29 15:14:27.000 150 21627.56 362.25 42675.14 88888.00 2024-05-29 15:14:28.000 150 21627.51 362.28 42675.15 88888.00 2024-05-29 15:14:29.000 150 21627.46 362.30 42675.16 88888.00 2024-05-29 15:14:30.000 150 21627.45 362.31 42675.19 47797.08 2024-05-29 15:14:31.000 150 21627.46 362.33 42675.23 88888.00 2024-05-29 15:14:32.000 150 21627.43 362.36 42675.27 88888.00 2024-05-29 15:14:33.000 150 21627.40 362.35 42675.31 88888.00 2024-05-29 15:14:34.000 150 21627.39 362.30 42675.31 88888.00 2024-05-29 15:14:35.000 150 21627.38 362.27 42675.30 47797.01 2024-05-29 15:14:36.000 150 21627.35 362.28 42675.30 88888.00 2024-05-29 15:14:37.000 150 21627.33 362.31 42675.32 88888.00 2024-05-29 15:14:38.000 150 21627.34 362.34 42675.35 88888.00 2024-05-29 15:14:39.000 150 21627.38 362.35 42675.36 88888.00 2024-05-29 15:14:40.000 150 21627.40 362.33 42675.34 47797.05 2024-05-29 15:14:41.000 150 21627.39 362.32 42675.33 88888.00 2024-05-29 15:14:42.000 150 21627.35 362.38 42675.32 88888.00 2024-05-29 15:14:43.000 150 21627.33 362.43 42675.33 88888.00 2024-05-29 15:14:44.000 150 21627.35 362.41 42675.37 88888.00 2024-05-29 15:14:45.000 150 21627.43 362.39 42675.39 47796.44 2024-05-29 15:14:46.000 150 21627.50 362.40 42675.38 88888.00 2024-05-29 15:14:47.000 150 21627.50 362.42 42675.34 88888.00 2024-05-29 15:14:48.000 150 21627.44 362.40 42675.35 88888.00 2024-05-29 15:14:49.000 150 21627.41 362.35 42675.40 88888.00 2024-05-29 15:14:50.000 150 21627.38 362.35 42675.45 47796.65 2024-05-29 15:14:51.000 150 21627.35 362.35 42675.47 88888.00 2024-05-29 15:14:52.000 150 21627.40 362.32 42675.50 88888.00 2024-05-29 15:14:53.000 150 21627.44 362.26 42675.51 88888.00 2024-05-29 15:14:54.000 150 21627.42 362.21 42675.46 88888.00 2024-05-29 15:14:55.000 150 21627.42 362.21 42675.44 47796.87 2024-05-29 15:14:56.000 150 21627.40 362.24 42675.45 88888.00 2024-05-29 15:14:57.000 150 21627.35 362.25 42675.45 88888.00 2024-05-29 15:14:58.000 150 21627.29 362.23 42675.44 88888.00 2024-05-29 15:14:59.000 150 21627.27 362.23 42675.43 88888.00 2024-05-29 15:15:00.000 150 21627.29 362.27 42675.44 47796.93 2024-05-29 15:15:01.000 150 21627.32 362.28 42675.46 88888.00 2024-05-29 15:15:02.000 150 21627.31 362.25 42675.48 88888.00 2024-05-29 15:15:03.000 150 21627.28 362.24 42675.52 88888.00 2024-05-29 15:15:04.000 150 21627.29 362.24 42675.56 88888.00 2024-05-29 15:15:05.000 150 21627.31 362.23 42675.56 47796.91 2024-05-29 15:15:06.000 150 21627.30 362.22 42675.56 88888.00 2024-05-29 15:15:07.000 150 21627.27 362.23 42675.54 88888.00 2024-05-29 15:15:08.000 150 21627.30 362.28 42675.53 88888.00 2024-05-29 15:15:09.000 150 21627.29 362.37 42675.57 88888.00 2024-05-29 15:15:10.000 150 21627.20 362.43 42675.63 47797.21 2024-05-29 15:15:11.000 150 21627.15 362.44 42675.64 88888.00 2024-05-29 15:15:12.000 150 21627.15 362.45 42675.62 88888.00 2024-05-29 15:15:13.000 150 21627.15 362.42 42675.62 88888.00 2024-05-29 15:15:14.000 150 21627.13 362.39 42675.64 88888.00 2024-05-29 15:15:15.000 150 21627.11 362.40 42675.67 47797.01 2024-05-29 15:15:16.000 150 21627.10 362.39 42675.71 88888.00 2024-05-29 15:15:17.000 150 21627.11 362.35 42675.73 88888.00 2024-05-29 15:15:18.000 150 21627.11 362.33 42675.75 88888.00 2024-05-29 15:15:19.000 150 21627.08 362.33 42675.73 88888.00 2024-05-29 15:15:20.000 150 21627.06 362.30 42675.68 47797.06 2024-05-29 15:15:21.000 150 21627.08 362.26 42675.64 88888.00 2024-05-29 15:15:22.000 150 21627.13 362.31 42675.62 88888.00 2024-05-29 15:15:23.000 150 21627.17 362.37 42675.65 88888.00 2024-05-29 15:15:24.000 150 21627.17 362.39 42675.69 88888.00 2024-05-29 15:15:25.000 150 21627.17 362.39 42675.73 47797.11 2024-05-29 15:15:26.000 150 21627.15 362.39 42675.78 88888.00 2024-05-29 15:15:27.000 150 21627.12 362.40 42675.79 88888.00 2024-05-29 15:15:28.000 150 21627.10 362.39 42675.77 88888.00 2024-05-29 15:15:29.000 150 21627.08 362.38 42675.77 88888.00 2024-05-29 15:15:30.000 150 21627.06 362.38 42675.78 47796.92 2024-05-29 15:15:31.000 150 21627.05 362.35 42675.75 88888.00 2024-05-29 15:15:32.000 150 21627.05 362.30 42675.71 88888.00 2024-05-29 15:15:33.000 150 21627.04 362.28 42675.73 88888.00 2024-05-29 15:15:34.000 150 21627.02 362.29 42675.78 88888.00 2024-05-29 15:15:35.000 150 21627.00 362.29 42675.80 47797.20 2024-05-29 15:15:36.000 150 21627.00 362.25 42675.82 88888.00 2024-05-29 15:15:37.000 150 21627.00 362.23 42675.86 88888.00 2024-05-29 15:15:38.000 150 21627.00 362.22 42675.86 88888.00 2024-05-29 15:15:39.000 150 21627.01 362.24 42675.85 88888.00 2024-05-29 15:15:40.000 150 21626.98 362.28 42675.88 47797.06 2024-05-29 15:15:41.000 150 21626.99 362.32 42675.92 88888.00 2024-05-29 15:15:42.000 150 21627.06 362.36 42675.91 88888.00 2024-05-29 15:15:43.000 150 21627.10 362.34 42675.87 88888.00 2024-05-29 15:15:44.000 150 21627.06 362.29 42675.84 88888.00 2024-05-29 15:15:45.000 150 21627.02 362.26 42675.84 47797.32 2024-05-29 15:15:46.000 150 21627.01 362.29 42675.86 88888.00 2024-05-29 15:15:47.000 150 21627.00 362.31 42675.88 88888.00 2024-05-29 15:15:48.000 150 21626.99 362.28 42675.89 88888.00 2024-05-29 15:15:49.000 150 21626.98 362.27 42675.92 88888.00 2024-05-29 15:15:50.000 150 21626.97 362.33 42676.00 47797.28 2024-05-29 15:15:51.000 150 21626.98 362.40 42676.04 88888.00 2024-05-29 15:15:52.000 150 21627.01 362.40 42676.04 88888.00 2024-05-29 15:15:53.000 150 21627.03 362.35 42676.04 88888.00 2024-05-29 15:15:54.000 150 21627.03 362.32 42676.05 88888.00 2024-05-29 15:15:55.000 150 21627.00 362.31 42676.07 47797.13 2024-05-29 15:15:56.000 150 21626.99 362.30 42676.06 88888.00 2024-05-29 15:15:57.000 150 21627.02 362.28 42676.01 88888.00 2024-05-29 15:15:58.000 150 21627.06 362.31 42675.98 88888.00 2024-05-29 15:15:59.000 150 21627.08 362.36 42676.00 88888.00 2024-05-29 15:16:00.000 150 21627.06 362.37 42675.98 47797.41 2024-05-29 15:16:01.000 150 21627.03 362.33 42675.97 88888.00 2024-05-29 15:16:02.000 150 21627.00 362.29 42675.99 88888.00 2024-05-29 15:16:03.000 150 21627.02 362.31 42676.06 88888.00 2024-05-29 15:16:04.000 150 21627.08 362.38 42676.11 88888.00 2024-05-29 15:16:05.000 150 21627.08 362.39 42676.11 47797.31 2024-05-29 15:16:06.000 150 21627.05 362.37 42676.11 88888.00 2024-05-29 15:16:07.000 150 21627.08 362.37 42676.13 88888.00 2024-05-29 15:16:08.000 150 21627.10 362.39 42676.14 88888.00 2024-05-29 15:16:09.000 150 21627.08 362.41 42676.13 88888.00 2024-05-29 15:16:10.000 150 21627.03 362.41 42676.11 47797.36 2024-05-29 15:16:11.000 150 21626.99 362.37 42676.09 88888.00 2024-05-29 15:16:12.000 150 21627.00 362.34 42676.07 88888.00 2024-05-29 15:16:13.000 150 21627.08 362.36 42676.11 88888.00 2024-05-29 15:16:14.000 150 21627.15 362.43 42676.14 88888.00 2024-05-29 15:16:15.000 150 21627.14 362.52 42676.17 47797.07 2024-05-29 15:16:16.000 150 21627.10 362.55 42676.18 88888.00 2024-05-29 15:16:17.000 150 21627.10 362.52 42676.20 88888.00 2024-05-29 15:16:18.000 150 21627.12 362.50 42676.20 88888.00 2024-05-29 15:16:19.000 150 21627.08 362.51 42676.18 88888.00 2024-05-29 15:16:20.000 150 21627.04 362.53 42676.15 47797.50 2024-05-29 15:16:21.000 150 21627.07 362.54 42676.17 88888.00 2024-05-29 15:16:22.000 150 21627.15 362.53 42676.22 88888.00 2024-05-29 15:16:23.000 150 21627.21 362.47 42676.25 88888.00 2024-05-29 15:16:24.000 150 21627.23 362.42 42676.23 88888.00 2024-05-29 15:16:25.000 150 21627.22 362.42 42676.21 47797.33 2024-05-29 15:16:26.000 150 21627.22 362.44 42676.21 88888.00 2024-05-29 15:16:27.000 150 21627.26 362.46 42676.19 88888.00 2024-05-29 15:16:28.000 150 21627.30 362.49 42676.20 88888.00 2024-05-29 15:16:29.000 150 21627.32 362.52 42676.25 88888.00 2024-05-29 15:16:30.000 150 21627.33 362.54 42676.27 47797.51 2024-05-29 15:16:31.000 150 21627.35 362.53 42676.23 88888.00 2024-05-29 15:16:32.000 150 21627.39 362.54 42676.21 88888.00 2024-05-29 15:16:33.000 150 21627.40 362.54 42676.24 88888.00 2024-05-29 15:16:34.000 150 21627.42 362.53 42676.25 88888.00 2024-05-29 15:16:35.000 150 21627.48 362.54 42676.24 47797.41 2024-05-29 15:16:36.000 150 21627.51 362.56 42676.26 88888.00 2024-05-29 15:16:37.000 150 21627.48 362.56 42676.27 88888.00 2024-05-29 15:16:38.000 150 21627.44 362.59 42676.24 88888.00 2024-05-29 15:16:39.000 150 21627.43 362.63 42676.23 88888.00 2024-05-29 15:16:40.000 150 21627.46 362.66 42676.27 47797.79 2024-05-29 15:16:41.000 150 21627.43 362.65 42676.33 88888.00 2024-05-29 15:16:42.000 150 21627.35 362.62 42676.36 88888.00 2024-05-29 15:16:43.000 150 21627.32 362.59 42676.36 88888.00 2024-05-29 15:16:44.000 150 21627.32 362.58 42676.31 88888.00 2024-05-29 15:16:45.000 150 21627.33 362.58 42676.24 47797.38 2024-05-29 15:16:46.000 150 21627.37 362.59 42676.23 88888.00 2024-05-29 15:16:47.000 150 21627.42 362.58 42676.30 88888.00 2024-05-29 15:16:48.000 150 21627.44 362.58 42676.37 88888.00 2024-05-29 15:16:49.000 150 21627.47 362.58 42676.37 88888.00 2024-05-29 15:16:50.000 150 21627.48 362.61 42676.35 47797.81 2024-05-29 15:16:51.000 150 21627.48 362.65 42676.35 88888.00 2024-05-29 15:16:52.000 150 21627.48 362.65 42676.34 88888.00 2024-05-29 15:16:53.000 150 21627.46 362.59 42676.33 88888.00 2024-05-29 15:16:54.000 150 21627.42 362.55 42676.33 88888.00 2024-05-29 15:16:55.000 150 21627.42 362.53 42676.31 47797.58 2024-05-29 15:16:56.000 150 21627.48 362.51 42676.28 88888.00 2024-05-29 15:16:57.000 150 21627.53 362.52 42676.28 88888.00 2024-05-29 15:16:58.000 150 21627.52 362.56 42676.32 88888.00 2024-05-29 15:16:59.000 150 21627.50 362.59 42676.34 88888.00 2024-05-29 15:17:00.000 150 21627.49 362.58 42676.31 47798.07 2024-05-29 15:17:01.000 150 21627.48 362.56 42676.26 88888.00 2024-05-29 15:17:02.000 150 21627.47 362.54 42676.27 88888.00 2024-05-29 15:17:03.000 150 21627.48 362.53 42676.31 88888.00 2024-05-29 15:17:04.000 150 21627.49 362.52 42676.30 88888.00 2024-05-29 15:17:05.000 150 21627.52 362.55 42676.29 47797.93 2024-05-29 15:17:06.000 150 21627.54 362.60 42676.29 88888.00 2024-05-29 15:17:07.000 150 21627.52 362.63 42676.32 88888.00 2024-05-29 15:17:08.000 150 21627.44 362.63 42676.35 88888.00 2024-05-29 15:17:09.000 150 21627.38 362.61 42676.37 88888.00 2024-05-29 15:17:10.000 150 21627.42 362.61 42676.39 47797.44 2024-05-29 15:17:11.000 150 21627.46 362.64 42676.43 88888.00 2024-05-29 15:17:12.000 150 21627.46 362.65 42676.43 88888.00 2024-05-29 15:17:13.000 150 21627.51 362.65 42676.41 88888.00 2024-05-29 15:17:14.000 150 21627.59 362.63 42676.41 88888.00 2024-05-29 15:17:15.000 150 21627.61 362.62 42676.41 47797.94 2024-05-29 15:17:16.000 150 21627.57 362.61 42676.38 88888.00 2024-05-29 15:17:17.000 150 21627.52 362.61 42676.34 88888.00 2024-05-29 15:17:18.000 150 21627.51 362.62 42676.34 88888.00 2024-05-29 15:17:19.000 150 21627.51 362.62 42676.35 88888.00 2024-05-29 15:17:20.000 150 21627.53 362.57 42676.35 47797.82 2024-05-29 15:17:21.000 150 21627.58 362.57 42676.38 88888.00 2024-05-29 15:17:22.000 150 21627.62 362.62 42676.43 88888.00 2024-05-29 15:17:23.000 150 21627.58 362.65 42676.41 88888.00 2024-05-29 15:17:24.000 150 21627.54 362.66 42676.36 88888.00 2024-05-29 15:17:25.000 150 21627.58 362.68 42676.36 47797.61 2024-05-29 15:17:26.000 150 21627.65 362.69 42676.38 88888.00 2024-05-29 15:17:27.000 150 21627.67 362.66 42676.41 88888.00 2024-05-29 15:17:28.000 150 21627.61 362.63 42676.39 88888.00 2024-05-29 15:17:29.000 150 21627.55 362.63 42676.35 88888.00 2024-05-29 15:17:30.000 150 21627.55 362.66 42676.35 47797.88 2024-05-29 15:17:31.000 150 21627.58 362.67 42676.38 88888.00 2024-05-29 15:17:32.000 150 21627.57 362.67 42676.39 88888.00 2024-05-29 15:17:33.000 150 21627.56 362.67 42676.38 88888.00 2024-05-29 15:17:34.000 150 21627.53 362.66 42676.38 88888.00 2024-05-29 15:17:35.000 150 21627.50 362.66 42676.38 47798.11 2024-05-29 15:17:36.000 150 21627.50 362.69 42676.40 88888.00 2024-05-29 15:17:37.000 150 21627.52 362.72 42676.44 88888.00 2024-05-29 15:17:38.000 150 21627.53 362.74 42676.49 88888.00 2024-05-29 15:17:39.000 150 21627.56 362.76 42676.54 88888.00 2024-05-29 15:17:40.000 150 21627.54 362.80 42676.54 47798.44 2024-05-29 15:17:41.000 150 21627.47 362.81 42676.52 88888.00 2024-05-29 15:17:42.000 150 21627.38 362.79 42676.45 88888.00 2024-05-29 15:17:43.000 150 21627.36 362.76 42676.39 88888.00 2024-05-29 15:17:44.000 150 21627.38 362.70 42676.40 88888.00 2024-05-29 15:17:45.000 150 21627.41 362.67 42676.47 47798.09 2024-05-29 15:17:46.000 150 21627.44 362.74 42676.54 88888.00 2024-05-29 15:17:47.000 150 21627.48 362.82 42676.56 88888.00 2024-05-29 15:17:48.000 150 21627.48 362.80 42676.56 88888.00 2024-05-29 15:17:49.000 150 21627.46 362.73 42676.54 88888.00 2024-05-29 15:17:50.000 150 21627.44 362.68 42676.52 47797.71 2024-05-29 15:17:51.000 150 21627.49 362.70 42676.52 88888.00 2024-05-29 15:17:52.000 150 21627.54 362.76 42676.54 88888.00 2024-05-29 15:17:53.000 150 21627.54 362.76 42676.56 88888.00 2024-05-29 15:17:54.000 150 21627.50 362.71 42676.56 88888.00 2024-05-29 15:17:55.000 150 21627.45 362.68 42676.56 47798.13 2024-05-29 15:17:56.000 150 21627.42 362.67 42676.56 88888.00 2024-05-29 15:17:57.000 150 21627.42 362.68 42676.56 88888.00 2024-05-29 15:17:58.000 150 21627.46 362.70 42676.57 88888.00 2024-05-29 15:17:59.000 150 21627.48 362.70 42676.56 88888.00 2024-05-29 15:18:00.000 150 21627.50 362.68 42676.55 47798.10 2024-05-29 15:18:01.000 150 21627.54 362.67 42676.55 88888.00 2024-05-29 15:18:02.000 150 21627.59 362.70 42676.61 88888.00 2024-05-29 15:18:03.000 150 21627.61 362.73 42676.69 88888.00 2024-05-29 15:18:04.000 150 21627.63 362.76 42676.73 88888.00 2024-05-29 15:18:05.000 150 21627.67 362.80 42676.73 47798.10 2024-05-29 15:18:06.000 150 21627.68 362.79 42676.72 88888.00 2024-05-29 15:18:07.000 150 21627.64 362.73 42676.73 88888.00 2024-05-29 15:18:08.000 150 21627.59 362.70 42676.72 88888.00 2024-05-29 15:18:09.000 150 21627.58 362.71 42676.70 88888.00 2024-05-29 15:18:10.000 150 21627.62 362.74 42676.71 47798.02 2024-05-29 15:18:11.000 150 21627.64 362.77 42676.74 88888.00 2024-05-29 15:18:12.000 150 21627.62 362.76 42676.73 88888.00 2024-05-29 15:18:13.000 150 21627.61 362.73 42676.71 88888.00 2024-05-29 15:18:14.000 150 21627.61 362.73 42676.71 88888.00 2024-05-29 15:18:15.000 150 21627.61 362.76 42676.72 47798.05 2024-05-29 15:18:16.000 150 21627.62 362.78 42676.72 88888.00 2024-05-29 15:18:17.000 150 21627.62 362.75 42676.73 88888.00 2024-05-29 15:18:18.000 150 21627.65 362.76 42676.76 88888.00 2024-05-29 15:18:19.000 150 21627.67 362.82 42676.78 88888.00 2024-05-29 15:18:20.000 150 21627.65 362.88 42676.78 47798.14 2024-05-29 15:18:21.000 150 21627.64 362.93 42676.81 88888.00 2024-05-29 15:18:22.000 150 21627.65 362.92 42676.84 88888.00 2024-05-29 15:18:23.000 150 21627.65 362.86 42676.81 88888.00 2024-05-29 15:18:24.000 150 21627.66 362.81 42676.77 88888.00 2024-05-29 15:18:25.000 150 21627.69 362.81 42676.79 47798.40 2024-05-29 15:18:26.000 150 21627.71 362.83 42676.79 88888.00 2024-05-29 15:18:27.000 150 21627.73 362.85 42676.80 88888.00 2024-05-29 15:18:28.000 150 21627.72 362.88 42676.86 88888.00 2024-05-29 15:18:29.000 150 21627.70 362.90 42676.89 88888.00 2024-05-29 15:18:30.000 150 21627.73 362.88 42676.88 47798.57 2024-05-29 15:18:31.000 150 21627.74 362.83 42676.86 88888.00 2024-05-29 15:18:32.000 150 21627.69 362.82 42676.86 88888.00 2024-05-29 15:18:33.000 150 21627.66 362.85 42676.86 88888.00 2024-05-29 15:18:34.000 150 21627.65 362.88 42676.89 88888.00 2024-05-29 15:18:35.000 150 21627.63 362.88 42676.90 47798.47 2024-05-29 15:18:36.000 150 21627.60 362.89 42676.90 88888.00 2024-05-29 15:18:37.000 150 21627.56 362.89 42676.93 88888.00 2024-05-29 15:18:38.000 150 21627.52 362.89 42676.94 88888.00 2024-05-29 15:18:39.000 150 21627.51 362.86 42676.91 88888.00 2024-05-29 15:18:40.000 150 21627.55 362.86 42676.92 47798.50 2024-05-29 15:18:41.000 150 21627.60 362.92 42676.97 88888.00 2024-05-29 15:18:42.000 150 21627.61 362.95 42676.99 88888.00 2024-05-29 15:18:43.000 150 21627.57 362.92 42676.99 88888.00 2024-05-29 15:18:44.000 150 21627.55 362.89 42676.98 88888.00 2024-05-29 15:18:45.000 150 21627.53 362.87 42676.96 47798.30 2024-05-29 15:18:46.000 150 21627.51 362.85 42676.93 88888.00 2024-05-29 15:18:47.000 150 21627.52 362.83 42676.91 88888.00 2024-05-29 15:18:48.000 150 21627.56 362.82 42676.89 88888.00 2024-05-29 15:18:49.000 150 21627.59 362.82 42676.89 88888.00 2024-05-29 15:18:50.000 150 21627.59 362.84 42676.91 47798.85 2024-05-29 15:18:51.000 150 21627.58 362.85 42676.91 88888.00 2024-05-29 15:18:52.000 150 21627.60 362.82 42676.92 88888.00 2024-05-29 15:18:53.000 150 21627.65 362.80 42676.93 88888.00 2024-05-29 15:18:54.000 150 21627.63 362.82 42676.95 88888.00 2024-05-29 15:18:55.000 150 21627.57 362.85 42676.98 47798.07 2024-05-29 15:18:56.000 150 21627.54 362.85 42676.99 88888.00 2024-05-29 15:18:57.000 150 21627.57 362.82 42677.00 88888.00 2024-05-29 15:18:58.000 150 21627.62 362.80 42677.02 88888.00 2024-05-29 15:18:59.000 150 21627.62 362.81 42677.02 88888.00 2024-05-29 15:19:00.000 150 21627.60 362.84 42677.04 47798.67 2024-05-29 15:19:01.000 150 21627.60 362.88 42677.11 88888.00 2024-05-29 15:19:02.000 150 21627.64 362.89 42677.17 88888.00 2024-05-29 15:19:03.000 150 21627.64 362.88 42677.17 88888.00 2024-05-29 15:19:04.000 150 21627.56 362.85 42677.14 88888.00 2024-05-29 15:19:05.000 150 21627.48 362.84 42677.14 47798.67 2024-05-29 15:19:06.000 150 21627.46 362.84 42677.16 88888.00 2024-05-29 15:19:07.000 150 21627.44 362.80 42677.20 88888.00 2024-05-29 15:19:08.000 150 21627.47 362.72 42677.24 88888.00 2024-05-29 15:19:09.000 150 21627.51 362.70 42677.25 88888.00 2024-05-29 15:19:10.000 150 21627.53 362.71 42677.24 99999.00 2024-05-29 15:19:11.000 150 21627.53 362.73 42677.25 99999.00 2024-05-29 15:19:12.000 150 21627.54 362.77 42677.26 99999.00 2024-05-29 15:19:13.000 150 21627.56 362.80 42677.27 99999.00 2024-05-29 15:19:14.000 150 21627.58 362.79 42677.24 99999.00 2024-05-29 15:19:15.000 150 21627.62 362.78 42677.22 47798.32 2024-05-29 15:19:16.000 150 21627.67 362.80 42677.24 88888.00 2024-05-29 15:19:17.000 150 21627.69 362.82 42677.28 88888.00 2024-05-29 15:19:18.000 150 21627.66 362.80 42677.32 88888.00 2024-05-29 15:19:19.000 150 21627.59 362.74 42677.29 88888.00 2024-05-29 15:19:20.000 150 21627.53 362.67 42677.21 47798.96 2024-05-29 15:19:21.000 150 21627.53 362.68 42677.21 88888.00 2024-05-29 15:19:22.000 150 21627.56 362.72 42677.29 88888.00 2024-05-29 15:19:23.000 150 21627.55 362.76 42677.30 88888.00 2024-05-29 15:19:24.000 150 21627.53 362.78 42677.28 88888.00 2024-05-29 15:19:25.000 150 21627.53 362.78 42677.28 47798.82 2024-05-29 15:19:26.000 150 21627.52 362.77 42677.29 88888.00 2024-05-29 15:19:27.000 150 21627.53 362.75 42677.30 88888.00 2024-05-29 15:19:28.000 150 21627.53 362.73 42677.27 88888.00 2024-05-29 15:19:29.000 150 21627.51 362.73 42677.21 88888.00 2024-05-29 15:19:30.000 150 21627.52 362.72 42677.21 47798.86 2024-05-29 15:19:31.000 150 21627.59 362.74 42677.30 88888.00 2024-05-29 15:19:32.000 150 21627.64 362.77 42677.38 88888.00 2024-05-29 15:19:33.000 150 21627.62 362.78 42677.41 88888.00 2024-05-29 15:19:34.000 150 21627.59 362.80 42677.43 88888.00 2024-05-29 15:19:35.000 150 21627.58 362.82 42677.41 47799.33 2024-05-29 15:19:36.000 150 21627.59 362.80 42677.36 88888.00 2024-05-29 15:19:37.000 150 21627.60 362.78 42677.31 88888.00 2024-05-29 15:19:38.000 150 21627.62 362.80 42677.30 88888.00 2024-05-29 15:19:39.000 150 21627.63 362.81 42677.31 88888.00 2024-05-29 15:19:40.000 150 21627.63 362.81 42677.33 47798.78 2024-05-29 15:19:41.000 150 21627.63 362.84 42677.37 88888.00 2024-05-29 15:19:42.000 150 21627.63 362.90 42677.45 88888.00 2024-05-29 15:19:43.000 150 21627.64 362.91 42677.49 88888.00 2024-05-29 15:19:44.000 150 21627.63 362.86 42677.45 88888.00 2024-05-29 15:19:45.000 150 21627.60 362.80 42677.37 47798.82 2024-05-29 15:19:46.000 150 21627.59 362.79 42677.34 88888.00 2024-05-29 15:19:47.000 150 21627.58 362.82 42677.34 88888.00 2024-05-29 15:19:48.000 150 21627.57 362.85 42677.37 88888.00 2024-05-29 15:19:49.000 150 21627.57 362.89 42677.43 88888.00 2024-05-29 15:19:50.000 150 21627.56 362.92 42677.46 47799.14 2024-05-29 15:19:51.000 150 21627.57 362.93 42677.45 88888.00 2024-05-29 15:19:52.000 150 21627.63 362.91 42677.43 88888.00 2024-05-29 15:19:53.000 150 21627.68 362.86 42677.43 88888.00 2024-05-29 15:19:54.000 150 21627.67 362.80 42677.43 88888.00 2024-05-29 15:19:55.000 150 21627.66 362.79 42677.41 47798.87 2024-05-29 15:19:56.000 150 21627.67 362.84 42677.44 88888.00 2024-05-29 15:19:57.000 150 21627.67 362.91 42677.47 88888.00 2024-05-29 15:19:58.000 150 21627.65 362.94 42677.47 88888.00 2024-05-29 15:19:59.000 150 21627.63 362.93 42677.45 88888.00 2024-05-29 15:20:00.000 150 21627.65 362.93 42677.49 47798.62 2024-05-29 15:20:01.000 150 21627.71 362.92 42677.53 88888.00 2024-05-29 15:20:02.000 150 21627.70 362.85 42677.47 88888.00 2024-05-29 15:20:03.000 150 21627.67 362.80 42677.38 88888.00 2024-05-29 15:20:04.000 150 21627.66 362.84 42677.39 88888.00 2024-05-29 15:20:05.000 150 21627.69 362.90 42677.44 47799.11 2024-05-29 15:20:06.000 150 21627.72 362.90 42677.46 88888.00 2024-05-29 15:20:07.000 150 21627.76 362.83 42677.50 88888.00 2024-05-29 15:20:08.000 150 21627.81 362.80 42677.57 88888.00 2024-05-29 15:20:09.000 150 21627.82 362.82 42677.59 88888.00 2024-05-29 15:20:10.000 150 21627.76 362.82 42677.51 47799.19 2024-05-29 15:20:11.000 150 21627.73 362.81 42677.49 88888.00 2024-05-29 15:20:12.000 150 21627.74 362.82 42677.56 88888.00 2024-05-29 15:20:13.000 150 21627.75 362.88 42677.62 88888.00 2024-05-29 15:20:14.000 150 21627.73 362.90 42677.63 88888.00 2024-05-29 15:20:15.000 150 21627.71 362.88 42677.62 47799.08 2024-05-29 15:20:16.000 150 21627.71 362.89 42677.64 88888.00 2024-05-29 15:20:17.000 150 21627.74 362.88 42677.65 88888.00 2024-05-29 15:20:18.000 150 21627.73 362.83 42677.60 88888.00 2024-05-29 15:20:19.000 150 21627.70 362.78 42677.55 88888.00 2024-05-29 15:20:20.000 150 21627.73 362.77 42677.57 47799.34 2024-05-29 15:20:21.000 150 21627.76 362.79 42677.64 88888.00 2024-05-29 15:20:22.000 150 21627.75 362.83 42677.68 88888.00 2024-05-29 15:20:23.000 150 21627.70 362.86 42677.66 88888.00 2024-05-29 15:20:24.000 150 21627.69 362.89 42677.64 88888.00 2024-05-29 15:20:25.000 150 21627.74 362.94 42677.65 47799.20 2024-05-29 15:20:26.000 150 21627.75 362.94 42677.62 88888.00 2024-05-29 15:20:27.000 150 21627.73 362.87 42677.52 88888.00 2024-05-29 15:20:28.000 150 21627.74 362.82 42677.48 88888.00 2024-05-29 15:20:29.000 150 21627.76 362.83 42677.52 88888.00 2024-05-29 15:20:30.000 150 21627.77 362.86 42677.58 47799.07 2024-05-29 15:20:31.000 150 21627.81 362.87 42677.60 88888.00 2024-05-29 15:20:32.000 150 21627.84 362.91 42677.59 88888.00 2024-05-29 15:20:33.000 150 21627.82 362.93 42677.57 88888.00 2024-05-29 15:20:34.000 150 21627.80 362.92 42677.54 88888.00 2024-05-29 15:20:35.000 150 21627.78 362.88 42677.52 47799.08 2024-05-29 15:20:36.000 150 21627.78 362.87 42677.56 88888.00 2024-05-29 15:20:37.000 150 21627.78 362.90 42677.61 88888.00 2024-05-29 15:20:38.000 150 21627.76 362.92 42677.63 88888.00 2024-05-29 15:20:39.000 150 21627.75 362.92 42677.64 88888.00 2024-05-29 15:20:40.000 150 21627.75 362.92 42677.68 47798.89 2024-05-29 15:20:41.000 150 21627.78 362.90 42677.71 88888.00 2024-05-29 15:20:42.000 150 21627.83 362.89 42677.69 88888.00 2024-05-29 15:20:43.000 150 21627.83 362.90 42677.66 88888.00 2024-05-29 15:20:44.000 150 21627.79 362.90 42677.66 88888.00 2024-05-29 15:20:45.000 150 21627.74 362.89 42677.68 47799.13 2024-05-29 15:20:46.000 150 21627.74 362.90 42677.69 88888.00 2024-05-29 15:20:47.000 150 21627.79 362.91 42677.69 88888.00 2024-05-29 15:20:48.000 150 21627.81 362.93 42677.70 88888.00 2024-05-29 15:20:49.000 150 21627.80 362.96 42677.74 88888.00 2024-05-29 15:20:50.000 150 21627.77 362.96 42677.77 47798.83 2024-05-29 15:20:51.000 150 21627.70 362.93 42677.75 88888.00 2024-05-29 15:20:52.000 150 21627.67 362.91 42677.71 88888.00 2024-05-29 15:20:53.000 150 21627.72 362.93 42677.73 88888.00 2024-05-29 15:20:54.000 150 21627.75 362.93 42677.79 88888.00 2024-05-29 15:20:55.000 150 21627.72 362.90 42677.82 47799.12 2024-05-29 15:20:56.000 150 21627.72 362.90 42677.83 88888.00 2024-05-29 15:20:57.000 150 21627.76 362.91 42677.87 88888.00 2024-05-29 15:20:58.000 150 21627.79 362.93 42677.90 88888.00 2024-05-29 15:20:59.000 150 21627.76 362.93 42677.89 88888.00 2024-05-29 15:21:00.000 150 21627.76 362.92 42677.86 47799.29 2024-05-29 15:21:01.000 150 21627.78 362.90 42677.84 88888.00 2024-05-29 15:21:02.000 150 21627.77 362.88 42677.82 88888.00 2024-05-29 15:21:03.000 150 21627.73 362.86 42677.80 88888.00 2024-05-29 15:21:04.000 150 21627.72 362.86 42677.79 88888.00 2024-05-29 15:21:05.000 150 21627.72 362.83 42677.83 47799.27 2024-05-29 15:21:06.000 150 21627.70 362.77 42677.89 88888.00 2024-05-29 15:21:07.000 150 21627.65 362.73 42677.90 88888.00 2024-05-29 15:21:08.000 150 21627.62 362.75 42677.91 88888.00 2024-05-29 15:21:09.000 150 21627.68 362.80 42677.91 88888.00 2024-05-29 15:21:10.000 150 21627.74 362.81 42677.86 47799.47 2024-05-29 15:21:11.000 150 21627.76 362.78 42677.82 88888.00 2024-05-29 15:21:12.000 150 21627.76 362.79 42677.83 88888.00 2024-05-29 15:21:13.000 150 21627.76 362.81 42677.88 88888.00 2024-05-29 15:21:14.000 150 21627.81 362.84 42677.91 88888.00 2024-05-29 15:21:15.000 150 21627.85 362.83 42677.91 47799.32 2024-05-29 15:21:16.000 150 21627.81 362.79 42677.88 88888.00 2024-05-29 15:21:17.000 150 21627.75 362.76 42677.88 88888.00 2024-05-29 15:21:18.000 150 21627.75 362.76 42677.93 88888.00 2024-05-29 15:21:19.000 150 21627.79 362.80 42677.97 88888.00 2024-05-29 15:21:20.000 150 21627.84 362.86 42678.00 47799.46 2024-05-29 15:21:21.000 150 21627.90 362.89 42677.98 88888.00 2024-05-29 15:21:22.000 150 21627.93 362.89 42677.94 88888.00 2024-05-29 15:21:23.000 150 21627.91 362.89 42677.93 88888.00 2024-05-29 15:21:24.000 150 21627.87 362.90 42677.94 88888.00 2024-05-29 15:21:25.000 150 21627.85 362.88 42677.94 47799.61 2024-05-29 15:21:26.000 150 21627.85 362.83 42677.93 88888.00 2024-05-29 15:21:27.000 150 21627.88 362.80 42677.94 88888.00 2024-05-29 15:21:28.000 150 21627.94 362.85 42677.97 88888.00 2024-05-29 15:21:29.000 150 21627.98 362.92 42677.98 88888.00 2024-05-29 15:21:30.000 150 21627.95 362.94 42677.98 47800.31 2024-05-29 15:21:31.000 150 21627.96 362.92 42678.01 88888.00 2024-05-29 15:21:32.000 150 21627.99 362.92 42678.04 88888.00 2024-05-29 15:21:33.000 150 21628.00 362.90 42678.02 88888.00 2024-05-29 15:21:34.000 150 21628.00 362.87 42678.00 88888.00 2024-05-29 15:21:35.000 150 21628.01 362.86 42678.04 47799.37 2024-05-29 15:21:36.000 150 21628.03 362.88 42678.11 88888.00 2024-05-29 15:21:37.000 150 21628.05 362.93 42678.16 88888.00 2024-05-29 15:21:38.000 150 21628.03 362.92 42678.18 88888.00 2024-05-29 15:21:39.000 150 21628.03 362.88 42678.21 88888.00 2024-05-29 15:21:40.000 150 21628.06 362.88 42678.22 47799.71 2024-05-29 15:21:41.000 150 21628.06 362.90 42678.17 88888.00 2024-05-29 15:21:42.000 150 21627.99 362.92 42678.14 88888.00 2024-05-29 15:21:43.000 150 21627.92 362.92 42678.16 88888.00 2024-05-29 15:21:44.000 150 21627.90 362.89 42678.14 88888.00 2024-05-29 15:21:45.000 150 21627.96 362.90 42678.13 47799.67 2024-05-29 15:21:46.000 150 21628.08 362.95 42678.15 88888.00 2024-05-29 15:21:47.000 150 21628.17 362.96 42678.14 88888.00 2024-05-29 15:21:48.000 150 21628.19 362.91 42678.13 88888.00 2024-05-29 15:21:49.000 150 21628.14 362.87 42678.14 88888.00 2024-05-29 15:21:50.000 150 21628.08 362.85 42678.17 47799.64 2024-05-29 15:21:51.000 150 21628.05 362.85 42678.20 88888.00 2024-05-29 15:21:52.000 150 21628.02 362.86 42678.21 88888.00 2024-05-29 15:21:53.000 150 21628.00 362.88 42678.20 88888.00 2024-05-29 15:21:54.000 150 21627.99 362.93 42678.22 88888.00 2024-05-29 15:21:55.000 150 21628.01 362.98 42678.27 47800.06 2024-05-29 15:21:56.000 150 21628.03 362.99 42678.32 88888.00 2024-05-29 15:21:57.000 150 21628.03 362.94 42678.31 88888.00 2024-05-29 15:21:58.000 150 21628.02 362.87 42678.24 88888.00 2024-05-29 15:21:59.000 150 21628.03 362.86 42678.22 88888.00 2024-05-29 15:22:00.000 150 21628.07 362.90 42678.25 47799.85 2024-05-29 15:22:01.000 150 21628.06 362.91 42678.23 88888.00 2024-05-29 15:22:02.000 150 21628.00 362.90 42678.21 88888.00 2024-05-29 15:22:03.000 150 21627.99 362.89 42678.24 88888.00 2024-05-29 15:22:04.000 150 21628.03 362.89 42678.27 88888.00 2024-05-29 15:22:05.000 150 21628.05 362.89 42678.23 47799.35 2024-05-29 15:22:06.000 150 21628.03 362.88 42678.18 88888.00 2024-05-29 15:22:07.000 150 21628.02 362.87 42678.18 88888.00 2024-05-29 15:22:08.000 150 21628.04 362.88 42678.23 88888.00 2024-05-29 15:22:09.000 150 21628.07 362.86 42678.27 88888.00 2024-05-29 15:22:10.000 150 21628.09 362.84 42678.28 47799.85 2024-05-29 15:22:11.000 150 21628.07 362.85 42678.29 88888.00 2024-05-29 15:22:12.000 150 21628.00 362.87 42678.33 88888.00 2024-05-29 15:22:13.000 150 21627.97 362.90 42678.35 88888.00 2024-05-29 15:22:14.000 150 21627.97 362.92 42678.32 88888.00 2024-05-29 15:22:15.000 150 21627.98 362.91 42678.31 47800.04 2024-05-29 15:22:16.000 150 21627.99 362.88 42678.30 88888.00 2024-05-29 15:22:17.000 150 21628.01 362.87 42678.30 88888.00 2024-05-29 15:22:18.000 150 21628.03 362.90 42678.30 88888.00 2024-05-29 15:22:19.000 150 21628.03 362.95 42678.32 88888.00 2024-05-29 15:22:20.000 150 21628.06 362.95 42678.34 47799.94 2024-05-29 15:22:21.000 150 21628.08 362.91 42678.34 88888.00 2024-05-29 15:22:22.000 150 21628.09 362.86 42678.34 88888.00 2024-05-29 15:22:23.000 150 21628.09 362.80 42678.34 88888.00 2024-05-29 15:22:24.000 150 21628.09 362.75 42678.33 88888.00 2024-05-29 15:22:25.000 150 21628.09 362.74 42678.34 47799.98 2024-05-29 15:22:26.000 150 21628.10 362.76 42678.34 88888.00 2024-05-29 15:22:27.000 150 21628.12 362.81 42678.37 88888.00 2024-05-29 15:22:28.000 150 21628.13 362.85 42678.43 88888.00 2024-05-29 15:22:29.000 150 21628.11 362.85 42678.48 88888.00 2024-05-29 15:22:30.000 150 21628.08 362.85 42678.45 47799.97 2024-05-29 15:22:31.000 150 21628.06 362.85 42678.40 88888.00 2024-05-29 15:22:32.000 150 21628.08 362.84 42678.41 88888.00 2024-05-29 15:22:33.000 150 21628.09 362.82 42678.44 88888.00 2024-05-29 15:22:34.000 150 21628.08 362.79 42678.41 88888.00 2024-05-29 15:22:35.000 150 21628.07 362.76 42678.40 47800.45 2024-05-29 15:22:36.000 150 21628.03 362.74 42678.40 88888.00 2024-05-29 15:22:37.000 150 21628.02 362.75 42678.41 88888.00 2024-05-29 15:22:38.000 150 21628.08 362.80 42678.46 88888.00 2024-05-29 15:22:39.000 150 21628.12 362.82 42678.50 88888.00 2024-05-29 15:22:40.000 150 21628.09 362.76 42678.52 47799.76 2024-05-29 15:22:41.000 150 21628.07 362.74 42678.53 88888.00 2024-05-29 15:22:42.000 150 21628.06 362.74 42678.51 88888.00 2024-05-29 15:22:43.000 150 21628.03 362.73 42678.50 88888.00 2024-05-29 15:22:44.000 150 21628.03 362.73 42678.51 88888.00 2024-05-29 15:22:45.000 150 21628.03 362.73 42678.50 47800.38 2024-05-29 15:22:46.000 150 21628.06 362.71 42678.51 88888.00 2024-05-29 15:22:47.000 150 21628.11 362.69 42678.54 88888.00 2024-05-29 15:22:48.000 150 21628.13 362.68 42678.56 88888.00 2024-05-29 15:22:49.000 150 21628.11 362.67 42678.56 88888.00 2024-05-29 15:22:50.000 150 21628.11 362.64 42678.56 47799.83 2024-05-29 15:22:51.000 150 21628.15 362.65 42678.56 88888.00 2024-05-29 15:22:52.000 150 21628.16 362.68 42678.57 88888.00 2024-05-29 15:22:53.000 150 21628.14 362.68 42678.61 88888.00 2024-05-29 15:22:54.000 150 21628.14 362.69 42678.61 88888.00 2024-05-29 15:22:55.000 150 21628.17 362.74 42678.60 47800.00 2024-05-29 15:22:56.000 150 21628.16 362.76 42678.59 88888.00 2024-05-29 15:22:57.000 150 21628.12 362.70 42678.60 88888.00 2024-05-29 15:22:58.000 150 21628.12 362.67 42678.61 88888.00 2024-05-29 15:22:59.000 150 21628.14 362.71 42678.61 88888.00 2024-05-29 15:23:00.000 150 21628.16 362.77 42678.60 47799.94 2024-05-29 15:23:01.000 150 21628.20 362.81 42678.61 88888.00 2024-05-29 15:23:02.000 150 21628.25 362.82 42678.66 88888.00 2024-05-29 15:23:03.000 150 21628.23 362.82 42678.70 88888.00 2024-05-29 15:23:04.000 150 21628.16 362.81 42678.71 88888.00 2024-05-29 15:23:05.000 150 21628.11 362.80 42678.72 47800.11 2024-05-29 15:23:06.000 150 21628.10 362.79 42678.73 88888.00 2024-05-29 15:23:07.000 150 21628.12 362.83 42678.71 88888.00 2024-05-29 15:23:08.000 150 21628.12 362.87 42678.71 88888.00 2024-05-29 15:23:09.000 150 21628.09 362.85 42678.71 88888.00 2024-05-29 15:23:10.000 150 21628.08 362.80 42678.72 47800.20 2024-05-29 15:23:11.000 150 21628.12 362.80 42678.74 88888.00 2024-05-29 15:23:12.000 150 21628.14 362.79 42678.76 88888.00 2024-05-29 15:23:13.000 150 21628.11 362.74 42678.73 88888.00 2024-05-29 15:23:14.000 150 21628.08 362.67 42678.71 88888.00 2024-05-29 15:23:15.000 150 21628.03 362.65 42678.71 47800.26 2024-05-29 15:23:16.000 150 21627.99 362.70 42678.74 88888.00 2024-05-29 15:23:17.000 150 21627.97 362.77 42678.72 88888.00 2024-05-29 15:23:18.000 150 21628.02 362.83 42678.71 88888.00 2024-05-29 15:23:19.000 150 21628.07 362.88 42678.73 88888.00 2024-05-29 15:23:20.000 150 21628.03 362.90 42678.74 47800.10 2024-05-29 15:23:21.000 150 21627.96 362.89 42678.70 88888.00 2024-05-29 15:23:22.000 150 21627.99 362.90 42678.70 88888.00 2024-05-29 15:23:23.000 150 21628.08 362.91 42678.77 88888.00 2024-05-29 15:23:24.000 150 21628.13 362.90 42678.83 88888.00 2024-05-29 15:23:25.000 150 21628.11 362.84 42678.85 47800.34 2024-05-29 15:23:26.000 150 21628.07 362.75 42678.81 88888.00 2024-05-29 15:23:27.000 150 21628.05 362.70 42678.81 88888.00 2024-05-29 15:23:28.000 150 21628.04 362.72 42678.84 88888.00 2024-05-29 15:23:29.000 150 21628.04 362.73 42678.83 88888.00 2024-05-29 15:23:30.000 150 21628.03 362.75 42678.81 47800.55 2024-05-29 15:23:31.000 150 21628.01 362.81 42678.81 88888.00 2024-05-29 15:23:32.000 150 21628.02 362.86 42678.82 88888.00 2024-05-29 15:23:33.000 150 21628.03 362.87 42678.84 88888.00 2024-05-29 15:23:34.000 150 21628.02 362.86 42678.85 88888.00 2024-05-29 15:23:35.000 150 21627.99 362.86 42678.87 47800.18 2024-05-29 15:23:36.000 150 21627.96 362.86 42678.87 88888.00 2024-05-29 15:23:37.000 150 21627.98 362.85 42678.87 88888.00 2024-05-29 15:23:38.000 150 21628.02 362.86 42678.87 88888.00 2024-05-29 15:23:39.000 150 21628.00 362.87 42678.87 88888.00 2024-05-29 15:23:40.000 150 21627.97 362.84 42678.87 47800.56 2024-05-29 15:23:41.000 150 21627.95 362.81 42678.87 88888.00 2024-05-29 15:23:42.000 150 21627.92 362.83 42678.89 88888.00 2024-05-29 15:23:43.000 150 21627.93 362.88 42678.91 88888.00 2024-05-29 15:23:44.000 150 21627.94 362.92 42678.89 88888.00 2024-05-29 15:23:45.000 150 21627.94 362.93 42678.89 47800.45 2024-05-29 15:23:46.000 150 21627.92 362.91 42678.89 88888.00 2024-05-29 15:23:47.000 150 21627.93 362.87 42678.89 88888.00 2024-05-29 15:23:48.000 150 21627.94 362.85 42678.93 88888.00 2024-05-29 15:23:49.000 150 21627.91 362.87 42678.98 88888.00 2024-05-29 15:23:50.000 150 21627.87 362.90 42679.05 47800.32 2024-05-29 15:23:51.000 150 21627.85 362.92 42679.11 88888.00 2024-05-29 15:23:52.000 150 21627.88 362.93 42679.12 88888.00 2024-05-29 15:23:53.000 150 21627.88 362.92 42679.12 88888.00 2024-05-29 15:23:54.000 150 21627.83 362.92 42679.11 88888.00 2024-05-29 15:23:55.000 150 21627.80 362.94 42679.14 47800.46 2024-05-29 15:23:56.000 150 21627.82 362.97 42679.17 88888.00 2024-05-29 15:23:57.000 150 21627.82 362.96 42679.14 88888.00 2024-05-29 15:23:58.000 150 21627.79 362.93 42679.11 88888.00 2024-05-29 15:23:59.000 150 21627.76 362.90 42679.11 88888.00 2024-05-29 15:24:00.000 150 21627.79 362.93 42679.16 47800.54 2024-05-29 15:24:01.000 150 21627.84 362.99 42679.22 88888.00 2024-05-29 15:24:02.000 150 21627.85 363.01 42679.26 88888.00 2024-05-29 15:24:03.000 150 21627.85 363.01 42679.28 88888.00 2024-05-29 15:24:04.000 150 21627.80 362.97 42679.26 88888.00 2024-05-29 15:24:05.000 150 21627.73 362.94 42679.23 47800.54 2024-05-29 15:24:06.000 150 21627.73 362.95 42679.24 88888.00 2024-05-29 15:24:07.000 150 21627.77 363.00 42679.29 88888.00 2024-05-29 15:24:08.000 150 21627.80 363.03 42679.35 88888.00 2024-05-29 15:24:09.000 150 21627.82 363.04 42679.36 88888.00 2024-05-29 15:24:10.000 150 21627.80 363.09 42679.34 47800.61 2024-05-29 15:24:11.000 150 21627.77 363.15 42679.33 88888.00 2024-05-29 15:24:12.000 150 21627.80 363.12 42679.31 88888.00 2024-05-29 15:24:13.000 150 21627.81 363.08 42679.29 88888.00 2024-05-29 15:24:14.000 150 21627.77 363.10 42679.31 88888.00 2024-05-29 15:24:15.000 150 21627.75 363.13 42679.36 47800.64 2024-05-29 15:24:16.000 150 21627.76 363.14 42679.41 88888.00 2024-05-29 15:24:17.000 150 21627.76 363.11 42679.45 88888.00 2024-05-29 15:24:18.000 150 21627.74 363.08 42679.46 88888.00 2024-05-29 15:24:19.000 150 21627.71 363.08 42679.45 88888.00 2024-05-29 15:24:20.000 150 21627.72 363.07 42679.44 47800.78 2024-05-29 15:24:21.000 150 21627.77 363.06 42679.43 88888.00 2024-05-29 15:24:22.000 150 21627.79 363.08 42679.41 88888.00 2024-05-29 15:24:23.000 150 21627.78 363.10 42679.45 88888.00 2024-05-29 15:24:24.000 150 21627.78 363.07 42679.50 88888.00 2024-05-29 15:24:25.000 150 21627.80 363.05 42679.50 47801.37 2024-05-29 15:24:26.000 150 21627.82 363.10 42679.48 88888.00 2024-05-29 15:24:27.000 150 21627.81 363.16 42679.46 88888.00 2024-05-29 15:24:28.000 150 21627.84 363.23 42679.49 88888.00 2024-05-29 15:24:29.000 150 21627.88 363.27 42679.55 88888.00 2024-05-29 15:24:30.000 150 21627.86 363.26 42679.54 47800.67 2024-05-29 15:24:31.000 150 21627.84 363.22 42679.46 88888.00 2024-05-29 15:24:32.000 150 21627.85 363.16 42679.44 88888.00 2024-05-29 15:24:33.000 150 21627.91 363.12 42679.51 88888.00 2024-05-29 15:24:34.000 150 21627.94 363.11 42679.57 88888.00 2024-05-29 15:24:35.000 150 21627.93 363.08 42679.60 47801.02 2024-05-29 15:24:36.000 150 21627.92 363.07 42679.61 88888.00 2024-05-29 15:24:37.000 150 21627.92 363.07 42679.62 88888.00 2024-05-29 15:24:38.000 150 21627.94 363.05 42679.62 88888.00 2024-05-29 15:24:39.000 150 21627.93 363.03 42679.59 88888.00 2024-05-29 15:24:40.000 150 21627.93 363.05 42679.57 47800.82 2024-05-29 15:24:41.000 150 21628.01 363.07 42679.58 88888.00 2024-05-29 15:24:42.000 150 21628.09 363.07 42679.61 88888.00 2024-05-29 15:24:43.000 150 21628.11 363.05 42679.61 88888.00 2024-05-29 15:24:44.000 150 21628.09 363.00 42679.59 88888.00 2024-05-29 15:24:45.000 150 21628.12 362.96 42679.56 47800.99 2024-05-29 15:24:46.000 150 21628.18 362.97 42679.55 88888.00 2024-05-29 15:24:47.000 150 21628.17 363.00 42679.55 88888.00 2024-05-29 15:24:48.000 150 21628.13 363.03 42679.55 88888.00 2024-05-29 15:24:49.000 150 21628.13 363.03 42679.54 88888.00 2024-05-29 15:24:50.000 150 21628.18 363.01 42679.56 47800.73 2024-05-29 15:24:51.000 150 21628.24 362.99 42679.60 88888.00 2024-05-29 15:24:52.000 150 21628.24 362.98 42679.59 88888.00 2024-05-29 15:24:53.000 150 21628.20 362.99 42679.54 88888.00 2024-05-29 15:24:54.000 150 21628.18 363.00 42679.48 88888.00 2024-05-29 15:24:55.000 150 21628.18 362.98 42679.46 47800.80 2024-05-29 15:24:56.000 150 21628.18 362.96 42679.49 88888.00 2024-05-29 15:24:57.000 150 21628.18 362.95 42679.55 88888.00 2024-05-29 15:24:58.000 150 21628.23 362.95 42679.60 88888.00 2024-05-29 15:24:59.000 150 21628.31 362.98 42679.62 88888.00 2024-05-29 15:25:00.000 150 21628.36 363.02 42679.61 47801.33 2024-05-29 15:25:01.000 150 21628.38 363.04 42679.63 88888.00 2024-05-29 15:25:02.000 150 21628.45 363.05 42679.64 88888.00 2024-05-29 15:25:03.000 150 21628.50 363.06 42679.59 88888.00 2024-05-29 15:25:04.000 150 21628.43 363.04 42679.54 88888.00 2024-05-29 15:25:05.000 150 21628.32 363.00 42679.56 47800.84 2024-05-29 15:25:06.000 150 21628.32 363.01 42679.60 88888.00 2024-05-29 15:25:07.000 150 21628.40 363.06 42679.63 88888.00 2024-05-29 15:25:08.000 150 21628.46 363.09 42679.62 88888.00 2024-05-29 15:25:09.000 150 21628.42 363.08 42679.61 88888.00 2024-05-29 15:25:10.000 150 21628.39 363.05 42679.62 47801.08 2024-05-29 15:25:11.000 150 21628.44 363.01 42679.67 88888.00 2024-05-29 15:25:12.000 150 21628.48 362.96 42679.68 88888.00 2024-05-29 15:25:13.000 150 21628.47 362.96 42679.64 88888.00 2024-05-29 15:25:14.000 150 21628.46 363.00 42679.60 88888.00 2024-05-29 15:25:15.000 150 21628.48 362.99 42679.57 47801.23 2024-05-29 15:25:16.000 150 21628.51 362.97 42679.56 88888.00 2024-05-29 15:25:17.000 150 21628.54 363.01 42679.59 88888.00 2024-05-29 15:25:18.000 150 21628.58 363.09 42679.62 88888.00 2024-05-29 15:25:19.000 150 21628.61 363.10 42679.63 88888.00 2024-05-29 15:25:20.000 150 21628.58 363.04 42679.62 47800.98 2024-05-29 15:25:21.000 150 21628.52 362.98 42679.59 88888.00 2024-05-29 15:25:22.000 150 21628.52 362.96 42679.56 88888.00 2024-05-29 15:25:23.000 150 21628.57 362.95 42679.58 88888.00 2024-05-29 15:25:24.000 150 21628.62 362.97 42679.62 88888.00 2024-05-29 15:25:25.000 150 21628.64 362.98 42679.62 47801.29 2024-05-29 15:25:26.000 150 21628.67 362.97 42679.62 88888.00 2024-05-29 15:25:27.000 150 21628.69 362.94 42679.60 88888.00 2024-05-29 15:25:28.000 150 21628.68 362.91 42679.57 88888.00 2024-05-29 15:25:29.000 150 21628.63 362.94 42679.60 88888.00 2024-05-29 15:25:30.000 150 21628.60 362.97 42679.62 47800.94 2024-05-29 15:25:31.000 150 21628.63 362.97 42679.59 88888.00 2024-05-29 15:25:32.000 150 21628.66 362.95 42679.59 88888.00 2024-05-29 15:25:33.000 150 21628.68 362.98 42679.62 88888.00 2024-05-29 15:25:34.000 150 21628.69 363.03 42679.62 88888.00 2024-05-29 15:25:35.000 150 21628.72 363.04 42679.62 47801.51 2024-05-29 15:25:36.000 150 21628.74 363.00 42679.61 88888.00 2024-05-29 15:25:37.000 150 21628.74 362.99 42679.60 88888.00 2024-05-29 15:25:38.000 150 21628.72 363.03 42679.59 88888.00 2024-05-29 15:25:39.000 150 21628.67 363.00 42679.57 88888.00 2024-05-29 15:25:40.000 150 21628.64 362.93 42679.61 47801.29 2024-05-29 15:25:41.000 150 21628.66 362.94 42679.70 88888.00 2024-05-29 15:25:42.000 150 21628.65 362.99 42679.76 88888.00 2024-05-29 15:25:43.000 150 21628.63 362.99 42679.73 88888.00 2024-05-29 15:25:44.000 150 21628.69 362.99 42679.71 88888.00 2024-05-29 15:25:45.000 150 21628.76 363.05 42679.71 47801.26 2024-05-29 15:25:46.000 150 21628.76 363.09 42679.71 88888.00 2024-05-29 15:25:47.000 150 21628.76 363.07 42679.69 88888.00 2024-05-29 15:25:48.000 150 21628.79 363.03 42679.69 88888.00 2024-05-29 15:25:49.000 150 21628.80 363.02 42679.71 88888.00 2024-05-29 15:25:50.000 150 21628.77 363.07 42679.73 47801.39 2024-05-29 15:25:51.000 150 21628.76 363.14 42679.76 88888.00 2024-05-29 15:25:52.000 150 21628.75 363.16 42679.77 88888.00 2024-05-29 15:25:53.000 150 21628.75 363.11 42679.76 88888.00 2024-05-29 15:25:54.000 150 21628.77 363.06 42679.74 88888.00 2024-05-29 15:25:55.000 150 21628.78 363.07 42679.70 47801.68 2024-05-29 15:25:56.000 150 21628.80 363.11 42679.69 88888.00 2024-05-29 15:25:57.000 150 21628.80 363.15 42679.72 88888.00 2024-05-29 15:25:58.000 150 21628.74 363.18 42679.74 88888.00 2024-05-29 15:25:59.000 150 21628.67 363.20 42679.74 88888.00 2024-05-29 15:26:00.000 150 21628.70 363.24 42679.79 47801.66 2024-05-29 15:26:01.000 150 21628.77 363.30 42679.88 88888.00 2024-05-29 15:26:02.000 150 21628.78 363.30 42679.91 88888.00 2024-05-29 15:26:03.000 150 21628.74 363.25 42679.90 88888.00 2024-05-29 15:26:04.000 150 21628.69 363.23 42679.89 88888.00 2024-05-29 15:26:05.000 150 21628.68 363.27 42679.89 47801.28 2024-05-29 15:26:06.000 150 21628.71 363.30 42679.89 88888.00 2024-05-29 15:26:07.000 150 21628.74 363.27 42679.86 88888.00 2024-05-29 15:26:08.000 150 21628.76 363.25 42679.84 88888.00 2024-05-29 15:26:09.000 150 21628.72 363.27 42679.82 88888.00 2024-05-29 15:26:10.000 150 21628.65 363.29 42679.84 47801.30 2024-05-29 15:26:11.000 150 21628.59 363.28 42679.88 88888.00 2024-05-29 15:26:12.000 150 21628.59 363.24 42679.93 88888.00 2024-05-29 15:26:13.000 150 21628.62 363.21 42679.98 88888.00 2024-05-29 15:26:14.000 150 21628.65 363.23 42680.00 88888.00 2024-05-29 15:26:15.000 150 21628.65 363.26 42680.01 47801.62 2024-05-29 15:26:16.000 150 21628.63 363.28 42680.03 88888.00 2024-05-29 15:26:17.000 150 21628.61 363.29 42680.02 88888.00 2024-05-29 15:26:18.000 150 21628.64 363.27 42679.98 88888.00 2024-05-29 15:26:19.000 150 21628.67 363.26 42679.98 88888.00 2024-05-29 15:26:20.000 150 21628.66 363.26 42680.03 47801.46 2024-05-29 15:26:21.000 150 21628.65 363.28 42680.10 88888.00 2024-05-29 15:26:22.000 150 21628.61 363.28 42680.13 88888.00 2024-05-29 15:26:23.000 150 21628.56 363.26 42680.10 88888.00 2024-05-29 15:26:24.000 150 21628.53 363.26 42680.09 88888.00 2024-05-29 15:26:25.000 150 21628.53 363.28 42680.11 47801.46 2024-05-29 15:26:26.000 150 21628.52 363.28 42680.13 88888.00 2024-05-29 15:26:27.000 150 21628.48 363.27 42680.15 88888.00 2024-05-29 15:26:28.000 150 21628.46 363.26 42680.18 88888.00 2024-05-29 15:26:29.000 150 21628.47 363.27 42680.18 88888.00 2024-05-29 15:26:30.000 150 21628.48 363.31 42680.16 47801.53 2024-05-29 15:26:31.000 150 21628.47 363.36 42680.16 88888.00 2024-05-29 15:26:32.000 150 21628.45 363.34 42680.16 88888.00 2024-05-29 15:26:33.000 150 21628.43 363.31 42680.15 88888.00 2024-05-29 15:26:34.000 150 21628.40 363.30 42680.19 88888.00 2024-05-29 15:26:35.000 150 21628.37 363.30 42680.25 47801.67 2024-05-29 15:26:36.000 150 21628.36 363.30 42680.30 88888.00 2024-05-29 15:26:37.000 150 21628.36 363.34 42680.34 88888.00 2024-05-29 15:26:38.000 150 21628.35 363.37 42680.34 88888.00 2024-05-29 15:26:39.000 150 21628.35 363.36 42680.34 88888.00 2024-05-29 15:26:40.000 150 21628.35 363.35 42680.37 47801.97 2024-05-29 15:26:41.000 150 21628.33 363.37 42680.43 88888.00 2024-05-29 15:26:42.000 150 21628.32 363.40 42680.49 88888.00 2024-05-29 15:26:43.000 150 21628.30 363.42 42680.52 88888.00 2024-05-29 15:26:44.000 150 21628.26 363.39 42680.52 88888.00 2024-05-29 15:26:45.000 150 21628.22 363.35 42680.46 47802.00 2024-05-29 15:26:46.000 150 21628.19 363.36 42680.41 88888.00 2024-05-29 15:26:47.000 150 21628.20 363.41 42680.41 88888.00 2024-05-29 15:26:48.000 150 21628.18 363.43 42680.43 88888.00 2024-05-29 15:26:49.000 150 21628.12 363.46 42680.48 88888.00 2024-05-29 15:26:50.000 150 21628.09 363.49 42680.50 47801.56 2024-05-29 15:26:51.000 150 21628.05 363.50 42680.48 88888.00 2024-05-29 15:26:52.000 150 21627.98 363.53 42680.49 88888.00 2024-05-29 15:26:53.000 150 21627.94 363.53 42680.54 88888.00 2024-05-29 15:26:54.000 150 21627.91 363.48 42680.59 88888.00 2024-05-29 15:26:55.000 150 21627.89 363.45 42680.61 47801.96 2024-05-29 15:26:56.000 150 21627.90 363.48 42680.60 88888.00 2024-05-29 15:26:57.000 150 21627.92 363.49 42680.57 88888.00 2024-05-29 15:26:58.000 150 21627.91 363.44 42680.57 88888.00 2024-05-29 15:26:59.000 150 21627.88 363.39 42680.61 88888.00 2024-05-29 15:27:00.000 150 21627.84 363.42 42680.66 47801.58 2024-05-29 15:27:01.000 150 21627.82 363.47 42680.69 88888.00 2024-05-29 15:27:02.000 150 21627.78 363.49 42680.69 88888.00 2024-05-29 15:27:03.000 150 21627.71 363.49 42680.69 88888.00 2024-05-29 15:27:04.000 150 21627.63 363.49 42680.71 88888.00 2024-05-29 15:27:05.000 150 21627.60 363.51 42680.70 47801.90 2024-05-29 15:27:06.000 150 21627.62 363.55 42680.69 88888.00 2024-05-29 15:27:07.000 150 21627.66 363.59 42680.74 88888.00 2024-05-29 15:27:08.000 150 21627.65 363.60 42680.84 88888.00 2024-05-29 15:27:09.000 150 21627.56 363.58 42680.91 88888.00 2024-05-29 15:27:10.000 150 21627.46 363.55 42680.90 47801.87 2024-05-29 15:27:11.000 150 21627.41 363.54 42680.85 88888.00 2024-05-29 15:27:12.000 150 21627.37 363.56 42680.82 88888.00 2024-05-29 15:27:13.000 150 21627.31 363.63 42680.85 88888.00 2024-05-29 15:27:14.000 150 21627.25 363.66 42680.90 88888.00 2024-05-29 15:27:15.000 150 21627.20 363.63 42680.94 47801.80 2024-05-29 15:27:16.000 150 21627.19 363.64 42680.98 88888.00 2024-05-29 15:27:17.000 150 21627.19 363.69 42681.02 88888.00 2024-05-29 15:27:18.000 150 21627.19 363.71 42681.05 88888.00 2024-05-29 15:27:19.000 150 21627.16 363.73 42681.04 88888.00 2024-05-29 15:27:20.000 150 21627.13 363.74 42681.02 47801.73 2024-05-29 15:27:21.000 150 21627.12 363.71 42681.02 88888.00 2024-05-29 15:27:22.000 150 21627.14 363.65 42681.02 88888.00 2024-05-29 15:27:23.000 150 21627.16 363.65 42681.00 88888.00 2024-05-29 15:27:24.000 150 21627.13 363.69 42681.01 88888.00 2024-05-29 15:27:25.000 150 21627.10 363.74 42681.06 47802.18 2024-05-29 15:27:26.000 150 21627.13 363.76 42681.10 88888.00 2024-05-29 15:27:27.000 150 21627.16 363.74 42681.11 88888.00 2024-05-29 15:27:28.000 150 21627.15 363.69 42681.12 88888.00 2024-05-29 15:27:29.000 150 21627.15 363.65 42681.13 88888.00 2024-05-29 15:27:30.000 150 21627.15 363.64 42681.14 47802.13 2024-05-29 15:27:31.000 150 21627.17 363.64 42681.16 88888.00 2024-05-29 15:27:32.000 150 21627.17 363.65 42681.19 88888.00 2024-05-29 15:27:33.000 150 21627.15 363.66 42681.23 88888.00 2024-05-29 15:27:34.000 150 21627.15 363.68 42681.23 88888.00 2024-05-29 15:27:35.000 150 21627.14 363.71 42681.21 47801.84 2024-05-29 15:27:36.000 150 21627.16 363.75 42681.22 88888.00 2024-05-29 15:27:37.000 150 21627.18 363.75 42681.26 88888.00 2024-05-29 15:27:38.000 150 21627.17 363.72 42681.28 88888.00 2024-05-29 15:27:39.000 150 21627.16 363.71 42681.29 88888.00 2024-05-29 15:27:40.000 150 21627.20 363.72 42681.28 47802.12 2024-05-29 15:27:41.000 150 21627.24 363.73 42681.24 88888.00 2024-05-29 15:27:42.000 150 21627.22 363.71 42681.21 88888.00 2024-05-29 15:27:43.000 150 21627.18 363.69 42681.20 88888.00 2024-05-29 15:27:44.000 150 21627.18 363.69 42681.20 88888.00 2024-05-29 15:27:45.000 150 21627.18 363.69 42681.21 47802.17 2024-05-29 15:27:46.000 150 21627.13 363.66 42681.19 88888.00 2024-05-29 15:27:47.000 150 21627.10 363.63 42681.19 88888.00 2024-05-29 15:27:48.000 150 21627.11 363.62 42681.21 88888.00 2024-05-29 15:27:49.000 150 21627.17 363.65 42681.22 88888.00 2024-05-29 15:27:50.000 150 21627.23 363.68 42681.26 47802.09 2024-05-29 15:27:51.000 150 21627.23 363.62 42681.29 88888.00 2024-05-29 15:27:52.000 150 21627.19 363.54 42681.29 88888.00 2024-05-29 15:27:53.000 150 21627.23 363.52 42681.28 88888.00 2024-05-29 15:27:54.000 150 21627.31 363.54 42681.29 88888.00 2024-05-29 15:27:55.000 150 21627.34 363.55 42681.32 47801.92 2024-05-29 15:27:56.000 150 21627.34 363.58 42681.36 88888.00 2024-05-29 15:27:57.000 150 21627.34 363.65 42681.38 88888.00 2024-05-29 15:27:58.000 150 21627.32 363.69 42681.34 88888.00 2024-05-29 15:27:59.000 150 21627.29 363.68 42681.27 88888.00 2024-05-29 15:28:00.000 150 21627.32 363.66 42681.27 47802.56 2024-05-29 15:28:01.000 150 21627.37 363.68 42681.30 88888.00 2024-05-29 15:28:02.000 150 21627.38 363.69 42681.32 88888.00 2024-05-29 15:28:03.000 150 21627.37 363.69 42681.33 88888.00 2024-05-29 15:28:04.000 150 21627.42 363.70 42681.34 88888.00 2024-05-29 15:28:05.000 150 21627.47 363.71 42681.36 47802.66 2024-05-29 15:28:06.000 150 21627.44 363.67 42681.39 88888.00 2024-05-29 15:28:07.000 150 21627.36 363.63 42681.41 88888.00 2024-05-29 15:28:08.000 150 21627.31 363.61 42681.39 88888.00 2024-05-29 15:28:09.000 150 21627.32 363.61 42681.36 88888.00 2024-05-29 15:28:10.000 150 21627.40 363.61 42681.34 47802.45 2024-05-29 15:28:11.000 150 21627.48 363.60 42681.36 88888.00 2024-05-29 15:28:12.000 150 21627.53 363.60 42681.39 88888.00 2024-05-29 15:28:13.000 150 21627.56 363.62 42681.42 88888.00 2024-05-29 15:28:14.000 150 21627.56 363.61 42681.41 88888.00 2024-05-29 15:28:15.000 150 21627.55 363.60 42681.38 47802.38 2024-05-29 15:28:16.000 150 21627.60 363.62 42681.38 88888.00 2024-05-29 15:28:17.000 150 21627.69 363.66 42681.38 88888.00 2024-05-29 15:28:18.000 150 21627.78 363.69 42681.37 88888.00 2024-05-29 15:28:19.000 150 21627.77 363.69 42681.37 88888.00 2024-05-29 15:28:20.000 150 21627.72 363.68 42681.36 47802.31 2024-05-29 15:28:21.000 150 21627.70 363.70 42681.38 88888.00 2024-05-29 15:28:22.000 150 21627.74 363.71 42681.43 88888.00 2024-05-29 15:28:23.000 150 21627.75 363.68 42681.43 88888.00 2024-05-29 15:28:24.000 150 21627.72 363.67 42681.38 88888.00 2024-05-29 15:28:25.000 150 21627.73 363.71 42681.34 47802.08 2024-05-29 15:28:26.000 150 21627.80 363.75 42681.36 88888.00 2024-05-29 15:28:27.000 150 21627.85 363.74 42681.43 88888.00 2024-05-29 15:28:28.000 150 21627.84 363.71 42681.45 88888.00 2024-05-29 15:28:29.000 150 21627.84 363.71 42681.41 88888.00 2024-05-29 15:28:30.000 150 21627.86 363.72 42681.38 47802.65 2024-05-29 15:28:31.000 150 21627.82 363.68 42681.40 88888.00 2024-05-29 15:28:32.000 150 21627.72 363.66 42681.44 88888.00 2024-05-29 15:28:33.000 150 21627.68 363.70 42681.45 88888.00 2024-05-29 15:28:34.000 150 21627.72 363.74 42681.43 88888.00 2024-05-29 15:28:35.000 150 21627.78 363.74 42681.44 47802.55 2024-05-29 15:28:36.000 150 21627.82 363.74 42681.46 88888.00 2024-05-29 15:28:37.000 150 21627.87 363.75 42681.47 88888.00 2024-05-29 15:28:38.000 150 21627.90 363.76 42681.50 88888.00 2024-05-29 15:28:39.000 150 21627.90 363.76 42681.52 88888.00 2024-05-29 15:28:40.000 150 21627.92 363.79 42681.51 47802.96 2024-05-29 15:28:41.000 150 21627.98 363.82 42681.50 88888.00 2024-05-29 15:28:42.000 150 21628.01 363.83 42681.48 88888.00 2024-05-29 15:28:43.000 150 21627.98 363.81 42681.46 88888.00 2024-05-29 15:28:44.000 150 21627.92 363.77 42681.46 88888.00 2024-05-29 15:28:45.000 150 21627.90 363.72 42681.48 47802.73 2024-05-29 15:28:46.000 150 21627.95 363.73 42681.52 88888.00 2024-05-29 15:28:47.000 150 21627.95 363.77 42681.53 88888.00 2024-05-29 15:28:48.000 150 21627.89 363.76 42681.49 88888.00 2024-05-29 15:28:49.000 150 21627.85 363.74 42681.47 88888.00 2024-05-29 15:28:50.000 150 21627.84 363.74 42681.46 47802.60 2024-05-29 15:28:51.000 150 21627.82 363.77 42681.44 88888.00 2024-05-29 15:28:52.000 150 21627.83 363.78 42681.44 88888.00 2024-05-29 15:28:53.000 150 21627.86 363.74 42681.43 88888.00 2024-05-29 15:28:54.000 150 21627.88 363.69 42681.40 88888.00 2024-05-29 15:28:55.000 150 21627.83 363.68 42681.39 47802.85 2024-05-29 15:28:56.000 150 21627.77 363.69 42681.40 88888.00 2024-05-29 15:28:57.000 150 21627.76 363.69 42681.44 88888.00 2024-05-29 15:28:58.000 150 21627.81 363.69 42681.48 88888.00 2024-05-29 15:28:59.000 150 21627.87 363.68 42681.53 88888.00 2024-05-29 15:29:00.000 150 21627.87 363.69 42681.54 47802.79 2024-05-29 15:29:01.000 150 21627.84 363.70 42681.48 88888.00 2024-05-29 15:29:02.000 150 21627.81 363.70 42681.46 88888.00 2024-05-29 15:29:03.000 150 21627.82 363.71 42681.49 88888.00 2024-05-29 15:29:04.000 150 21627.85 363.68 42681.48 88888.00 2024-05-29 15:29:05.000 150 21627.90 363.64 42681.44 99999.00 2024-05-29 15:29:06.000 150 21627.92 363.62 42681.44 99999.00 2024-05-29 15:29:07.000 150 21627.88 363.62 42681.44 99999.00 2024-05-29 15:29:08.000 150 21627.86 363.61 42681.45 99999.00 2024-05-29 15:29:09.000 150 21627.87 363.62 42681.48 99999.00 2024-05-29 15:29:10.000 150 21627.90 363.65 42681.52 47802.88 2024-05-29 15:29:11.000 150 21627.98 363.67 42681.57 88888.00 2024-05-29 15:29:12.000 150 21628.03 363.68 42681.58 88888.00 2024-05-29 15:29:13.000 150 21628.00 363.66 42681.56 88888.00 2024-05-29 15:29:14.000 150 21627.93 363.63 42681.56 88888.00 2024-05-29 15:29:15.000 150 21627.89 363.61 42681.57 47803.13 2024-05-29 15:29:16.000 150 21627.91 363.62 42681.57 88888.00 2024-05-29 15:29:17.000 150 21627.93 363.63 42681.56 88888.00 2024-05-29 15:29:18.000 150 21627.92 363.60 42681.57 88888.00 2024-05-29 15:29:19.000 150 21627.93 363.59 42681.60 88888.00 2024-05-29 15:29:20.000 150 21627.93 363.60 42681.60 47802.95 2024-05-29 15:29:21.000 150 21627.90 363.62 42681.60 88888.00 2024-05-29 15:29:22.000 150 21627.88 363.61 42681.64 88888.00 2024-05-29 15:29:23.000 150 21627.89 363.60 42681.70 88888.00 2024-05-29 15:29:24.000 150 21627.89 363.60 42681.71 88888.00 2024-05-29 15:29:25.000 150 21627.85 363.59 42681.68 47802.78 2024-05-29 15:29:26.000 150 21627.84 363.59 42681.66 88888.00 2024-05-29 15:29:27.000 150 21627.87 363.60 42681.65 88888.00 2024-05-29 15:29:28.000 150 21627.91 363.60 42681.63 88888.00 2024-05-29 15:29:29.000 150 21627.93 363.57 42681.62 88888.00 2024-05-29 15:29:30.000 150 21627.88 363.55 42681.64 47802.73 2024-05-29 15:29:31.000 150 21627.84 363.52 42681.68 88888.00 2024-05-29 15:29:32.000 150 21627.83 363.50 42681.70 88888.00 2024-05-29 15:29:33.000 150 21627.86 363.54 42681.70 88888.00 2024-05-29 15:29:34.000 150 21627.91 363.59 42681.68 88888.00 2024-05-29 15:29:35.000 150 21627.92 363.60 42681.67 47802.92 2024-05-29 15:29:36.000 150 21627.90 363.60 42681.69 88888.00 2024-05-29 15:29:37.000 150 21627.92 363.60 42681.72 88888.00 2024-05-29 15:29:38.000 150 21627.97 363.60 42681.73 88888.00 2024-05-29 15:29:39.000 150 21628.00 363.58 42681.72 88888.00 2024-05-29 15:29:40.000 150 21628.02 363.57 42681.73 47802.66 2024-05-29 15:29:41.000 150 21628.08 363.57 42681.78 88888.00 2024-05-29 15:29:42.000 150 21628.10 363.57 42681.79 88888.00 2024-05-29 15:29:43.000 150 21628.06 363.58 42681.77 88888.00 2024-05-29 15:29:44.000 150 21628.01 363.61 42681.78 88888.00 2024-05-29 15:29:45.000 150 21627.99 363.63 42681.80 47802.94 2024-05-29 15:29:46.000 150 21627.96 363.60 42681.80 88888.00 2024-05-29 15:29:47.000 150 21627.92 363.56 42681.81 88888.00 2024-05-29 15:29:48.000 150 21627.88 363.57 42681.86 88888.00 2024-05-29 15:29:49.000 150 21627.88 363.61 42681.88 88888.00 2024-05-29 15:29:50.000 150 21627.90 363.63 42681.84 47802.88 2024-05-29 15:29:51.000 150 21627.91 363.64 42681.81 88888.00 2024-05-29 15:29:52.000 150 21627.90 363.70 42681.85 88888.00 2024-05-29 15:29:53.000 150 21627.88 363.73 42681.87 88888.00 2024-05-29 15:29:54.000 150 21627.85 363.69 42681.84 88888.00 2024-05-29 15:29:55.000 150 21627.82 363.66 42681.82 47803.06 2024-05-29 15:29:56.000 150 21627.79 363.69 42681.86 88888.00 2024-05-29 15:29:57.000 150 21627.78 363.72 42681.88 88888.00 2024-05-29 15:29:58.000 150 21627.78 363.73 42681.86 88888.00 2024-05-29 15:29:59.000 150 21627.77 363.74 42681.83 88888.00 2024-05-29 15:30:00.000 150 21627.74 363.73 42681.83 47803.13 2024-05-29 15:30:01.000 150 21627.75 363.68 42681.84 88888.00 2024-05-29 15:30:02.000 150 21627.77 363.64 42681.84 88888.00 2024-05-29 15:30:03.000 150 21627.75 363.65 42681.84 88888.00 2024-05-29 15:30:04.000 150 21627.70 363.70 42681.87 88888.00 2024-05-29 15:30:05.000 150 21627.63 363.72 42681.88 47802.98 2024-05-29 15:30:06.000 150 21627.59 363.71 42681.89 88888.00 2024-05-29 15:30:07.000 150 21627.56 363.71 42681.90 88888.00 2024-05-29 15:30:08.000 150 21627.55 363.75 42681.94 88888.00 2024-05-29 15:30:09.000 150 21627.53 363.77 42681.99 88888.00 2024-05-29 15:30:10.000 150 21627.50 363.76 42682.00 47803.25 2024-05-29 15:30:11.000 150 21627.47 363.76 42681.98 88888.00 2024-05-29 15:30:12.000 150 21627.43 363.78 42682.00 88888.00 2024-05-29 15:30:13.000 150 21627.40 363.80 42682.01 88888.00 2024-05-29 15:30:14.000 150 21627.43 363.83 42682.04 88888.00 2024-05-29 15:30:15.000 150 21627.44 363.88 42682.10 47803.07 2024-05-29 15:30:16.000 150 21627.38 363.90 42682.15 88888.00 2024-05-29 15:30:17.000 150 21627.32 363.89 42682.13 88888.00 2024-05-29 15:30:18.000 150 21627.33 363.86 42682.11 88888.00 2024-05-29 15:30:19.000 150 21627.38 363.84 42682.13 88888.00 2024-05-29 15:30:20.000 150 21627.39 363.85 42682.17 47802.89 2024-05-29 15:30:21.000 150 21627.34 363.84 42682.21 88888.00 2024-05-29 15:30:22.000 150 21627.31 363.82 42682.24 88888.00 2024-05-29 15:30:23.000 150 21627.31 363.83 42682.24 88888.00 2024-05-29 15:30:24.000 150 21627.32 363.83 42682.23 88888.00 2024-05-29 15:30:25.000 150 21627.35 363.83 42682.23 47803.21 2024-05-29 15:30:26.000 150 21627.37 363.84 42682.28 88888.00 2024-05-29 15:30:27.000 150 21627.35 363.87 42682.33 88888.00 2024-05-29 15:30:28.000 150 21627.33 363.86 42682.36 88888.00 2024-05-29 15:30:29.000 150 21627.32 363.82 42682.36 88888.00 2024-05-29 15:30:30.000 150 21627.30 363.79 42682.34 47803.22 2024-05-29 15:30:31.000 150 21627.28 363.80 42682.31 88888.00 2024-05-29 15:30:32.000 150 21627.28 363.84 42682.26 88888.00 2024-05-29 15:30:33.000 150 21627.27 363.85 42682.21 88888.00 2024-05-29 15:30:34.000 150 21627.26 363.84 42682.21 88888.00 2024-05-29 15:30:35.000 150 21627.25 363.86 42682.27 47803.15 2024-05-29 15:30:36.000 150 21627.21 363.91 42682.32 88888.00 2024-05-29 15:30:37.000 150 21627.18 363.96 42682.34 88888.00 2024-05-29 15:30:38.000 150 21627.21 364.00 42682.34 88888.00 2024-05-29 15:30:39.000 150 21627.27 364.00 42682.32 88888.00 2024-05-29 15:30:40.000 150 21627.29 364.01 42682.33 47803.11 2024-05-29 15:30:41.000 150 21627.29 364.01 42682.38 88888.00 2024-05-29 15:30:42.000 150 21627.28 364.01 42682.44 88888.00 2024-05-29 15:30:43.000 150 21627.27 363.99 42682.43 88888.00 2024-05-29 15:30:44.000 150 21627.31 363.97 42682.38 88888.00 2024-05-29 15:30:45.000 150 21627.35 363.97 42682.40 47803.09 2024-05-29 15:30:46.000 150 21627.31 363.99 42682.47 88888.00 2024-05-29 15:30:47.000 150 21627.26 364.01 42682.50 88888.00 2024-05-29 15:30:48.000 150 21627.28 364.04 42682.50 88888.00 2024-05-29 15:30:49.000 150 21627.31 364.07 42682.47 88888.00 2024-05-29 15:30:50.000 150 21627.31 364.08 42682.43 47803.18 2024-05-29 15:30:51.000 150 21627.34 364.10 42682.43 88888.00 2024-05-29 15:30:52.000 150 21627.39 364.10 42682.44 88888.00 2024-05-29 15:30:53.000 150 21627.38 364.09 42682.49 88888.00 2024-05-29 15:30:54.000 150 21627.34 364.08 42682.54 88888.00 2024-05-29 15:30:55.000 150 21627.33 364.06 42682.55 47803.53 2024-05-29 15:30:56.000 150 21627.35 364.04 42682.55 88888.00 2024-05-29 15:30:57.000 150 21627.38 364.01 42682.57 88888.00 2024-05-29 15:30:58.000 150 21627.40 363.95 42682.61 88888.00 2024-05-29 15:30:59.000 150 21627.40 363.94 42682.65 88888.00 2024-05-29 15:31:00.000 150 21627.41 363.98 42682.66 47803.47 2024-05-29 15:31:01.000 150 21627.38 364.01 42682.63 88888.00 2024-05-29 15:31:02.000 150 21627.35 363.99 42682.57 88888.00 2024-05-29 15:31:03.000 150 21627.34 363.98 42682.53 88888.00 2024-05-29 15:31:04.000 150 21627.36 364.00 42682.56 88888.00 2024-05-29 15:31:05.000 150 21627.37 364.02 42682.62 47803.54 2024-05-29 15:31:06.000 150 21627.35 364.01 42682.62 88888.00 2024-05-29 15:31:07.000 150 21627.32 364.00 42682.57 88888.00 2024-05-29 15:31:08.000 150 21627.33 364.02 42682.59 88888.00 2024-05-29 15:31:09.000 150 21627.36 364.01 42682.64 88888.00 2024-05-29 15:31:10.000 150 21627.38 364.00 42682.66 47803.22 2024-05-29 15:31:11.000 150 21627.38 364.03 42682.65 88888.00 2024-05-29 15:31:12.000 150 21627.40 364.06 42682.65 88888.00 2024-05-29 15:31:13.000 150 21627.41 364.07 42682.67 88888.00 2024-05-29 15:31:14.000 150 21627.39 364.06 42682.70 88888.00 2024-05-29 15:31:15.000 150 21627.42 364.05 42682.72 47803.56 2024-05-29 15:31:16.000 150 21627.52 364.04 42682.74 88888.00 2024-05-29 15:31:17.000 150 21627.60 364.00 42682.75 88888.00 2024-05-29 15:31:18.000 150 21627.62 363.95 42682.73 88888.00 2024-05-29 15:31:19.000 150 21627.62 363.93 42682.69 88888.00 2024-05-29 15:31:20.000 150 21627.63 363.93 42682.68 47803.25 2024-05-29 15:31:21.000 150 21627.63 363.96 42682.73 88888.00 2024-05-29 15:31:22.000 150 21627.60 364.01 42682.77 88888.00 2024-05-29 15:31:23.000 150 21627.59 364.02 42682.79 88888.00 2024-05-29 15:31:24.000 150 21627.58 364.02 42682.82 88888.00 2024-05-29 15:31:25.000 150 21627.55 364.00 42682.82 47803.79 2024-05-29 15:31:26.000 150 21627.53 363.99 42682.81 88888.00 2024-05-29 15:31:27.000 150 21627.54 364.01 42682.81 88888.00 2024-05-29 15:31:28.000 150 21627.57 364.01 42682.82 88888.00 2024-05-29 15:31:29.000 150 21627.61 363.95 42682.82 88888.00 2024-05-29 15:31:30.000 150 21627.63 363.91 42682.84 47803.24 2024-05-29 15:31:31.000 150 21627.62 363.94 42682.85 88888.00 2024-05-29 15:31:32.000 150 21627.62 363.98 42682.84 88888.00 2024-05-29 15:31:33.000 150 21627.61 363.97 42682.82 88888.00 2024-05-29 15:31:34.000 150 21627.63 363.92 42682.82 88888.00 2024-05-29 15:31:35.000 150 21627.72 363.91 42682.83 47803.33 2024-05-29 15:31:36.000 150 21627.80 363.93 42682.82 88888.00 2024-05-29 15:31:37.000 150 21627.84 363.97 42682.81 88888.00 2024-05-29 15:31:38.000 150 21627.86 363.96 42682.81 88888.00 2024-05-29 15:31:39.000 150 21627.87 363.91 42682.79 88888.00 2024-05-29 15:31:40.000 150 21627.89 363.88 42682.74 47803.69 2024-05-29 15:31:41.000 150 21627.97 363.90 42682.74 88888.00 2024-05-29 15:31:42.000 150 21628.02 363.91 42682.77 88888.00 2024-05-29 15:31:43.000 150 21628.01 363.88 42682.77 88888.00 2024-05-29 15:31:44.000 150 21627.99 363.87 42682.78 88888.00 2024-05-29 15:31:45.000 150 21628.00 363.91 42682.81 47803.74 2024-05-29 15:31:46.000 150 21628.01 363.97 42682.81 88888.00 2024-05-29 15:31:47.000 150 21628.02 363.98 42682.80 88888.00 2024-05-29 15:31:48.000 150 21628.02 363.97 42682.82 88888.00 2024-05-29 15:31:49.000 150 21628.01 363.97 42682.85 88888.00 2024-05-29 15:31:50.000 150 21628.00 363.97 42682.84 47803.44 2024-05-29 15:31:51.000 150 21628.00 363.94 42682.79 88888.00 2024-05-29 15:31:52.000 150 21628.01 363.88 42682.74 88888.00 2024-05-29 15:31:53.000 150 21628.02 363.85 42682.72 88888.00 2024-05-29 15:31:54.000 150 21628.04 363.87 42682.75 88888.00 2024-05-29 15:31:55.000 150 21628.03 363.93 42682.81 47803.99 2024-05-29 15:31:56.000 150 21628.02 363.94 42682.85 88888.00 2024-05-29 15:31:57.000 150 21628.05 363.90 42682.86 88888.00 2024-05-29 15:31:58.000 150 21628.09 363.87 42682.83 88888.00 2024-05-29 15:31:59.000 150 21628.06 363.86 42682.81 88888.00 2024-05-29 15:32:00.000 150 21628.03 363.86 42682.84 47803.73 2024-05-29 15:32:01.000 150 21628.02 363.86 42682.86 88888.00 2024-05-29 15:32:02.000 150 21628.05 363.90 42682.84 88888.00 2024-05-29 15:32:03.000 150 21628.06 363.96 42682.86 88888.00 2024-05-29 15:32:04.000 150 21628.06 363.99 42682.87 88888.00 2024-05-29 15:32:05.000 150 21628.03 363.98 42682.87 47803.59 2024-05-29 15:32:06.000 150 21628.03 363.96 42682.87 88888.00 2024-05-29 15:32:07.000 150 21628.06 363.97 42682.89 88888.00 2024-05-29 15:32:08.000 150 21628.10 364.00 42682.91 88888.00 2024-05-29 15:32:09.000 150 21628.11 364.01 42682.91 88888.00 2024-05-29 15:32:10.000 150 21628.09 364.02 42682.90 47804.67 2024-05-29 15:32:11.000 150 21628.07 364.06 42682.91 88888.00 2024-05-29 15:32:12.000 150 21628.06 364.08 42682.96 88888.00 2024-05-29 15:32:13.000 150 21628.06 364.06 42683.00 88888.00 2024-05-29 15:32:14.000 150 21628.09 364.04 42683.03 88888.00 2024-05-29 15:32:15.000 150 21628.11 364.03 42683.01 47804.12 2024-05-29 15:32:16.000 150 21628.10 364.01 42682.97 88888.00 2024-05-29 15:32:17.000 150 21628.09 363.97 42682.93 88888.00 2024-05-29 15:32:18.000 150 21628.11 363.96 42682.91 88888.00 2024-05-29 15:32:19.000 150 21628.15 364.01 42682.93 88888.00 2024-05-29 15:32:20.000 150 21628.19 364.06 42682.93 47803.84 2024-05-29 15:32:21.000 150 21628.19 364.06 42682.89 88888.00 2024-05-29 15:32:22.000 150 21628.17 364.06 42682.91 88888.00 2024-05-29 15:32:23.000 150 21628.14 364.05 42682.97 88888.00 2024-05-29 15:32:24.000 150 21628.09 364.03 42682.98 88888.00 2024-05-29 15:32:25.000 150 21628.06 364.03 42682.98 47804.23 2024-05-29 15:32:26.000 150 21628.10 364.05 42683.00 88888.00 2024-05-29 15:32:27.000 150 21628.14 364.07 42683.04 88888.00 2024-05-29 15:32:28.000 150 21628.11 364.08 42683.06 88888.00 2024-05-29 15:32:29.000 150 21628.07 364.08 42683.04 88888.00 2024-05-29 15:32:30.000 150 21628.04 364.10 42683.03 47803.51 2024-05-29 15:32:31.000 150 21628.01 364.14 42683.04 88888.00 2024-05-29 15:32:32.000 150 21627.98 364.15 42683.03 88888.00 2024-05-29 15:32:33.000 150 21627.96 364.11 42683.02 88888.00 2024-05-29 15:32:34.000 150 21627.97 364.08 42683.03 88888.00 2024-05-29 15:32:35.000 150 21628.01 364.09 42683.04 47803.71 2024-05-29 15:32:36.000 150 21628.06 364.11 42683.07 88888.00 2024-05-29 15:32:37.000 150 21628.06 364.09 42683.09 88888.00 2024-05-29 15:32:38.000 150 21628.07 364.08 42683.09 88888.00 2024-05-29 15:32:39.000 150 21628.09 364.09 42683.09 88888.00 2024-05-29 15:32:40.000 150 21628.06 364.08 42683.07 47804.38 2024-05-29 15:32:41.000 150 21628.02 364.05 42683.05 88888.00 2024-05-29 15:32:42.000 150 21628.02 364.03 42683.06 88888.00 2024-05-29 15:32:43.000 150 21628.02 364.00 42683.09 88888.00 2024-05-29 15:32:44.000 150 21628.02 363.99 42683.11 88888.00 2024-05-29 15:32:45.000 150 21628.05 363.99 42683.11 47804.22 2024-05-29 15:32:46.000 150 21628.08 363.97 42683.08 88888.00 2024-05-29 15:32:47.000 150 21628.07 363.95 42683.07 88888.00 2024-05-29 15:32:48.000 150 21628.03 363.94 42683.04 88888.00 2024-05-29 15:32:49.000 150 21628.01 363.94 42683.02 88888.00 2024-05-29 15:32:50.000 150 21628.00 363.96 42683.05 47803.88 2024-05-29 15:32:51.000 150 21627.99 364.00 42683.06 88888.00 2024-05-29 15:32:52.000 150 21627.97 364.06 42683.06 88888.00 2024-05-29 15:32:53.000 150 21627.99 364.11 42683.11 88888.00 2024-05-29 15:32:54.000 150 21628.02 364.12 42683.14 88888.00 2024-05-29 15:32:55.000 150 21628.02 364.10 42683.13 47804.57 2024-05-29 15:32:56.000 150 21627.99 364.08 42683.09 88888.00 2024-05-29 15:32:57.000 150 21627.98 364.06 42683.07 88888.00 2024-05-29 15:32:58.000 150 21627.97 364.06 42683.12 88888.00 2024-05-29 15:32:59.000 150 21627.95 364.09 42683.18 88888.00 2024-05-29 15:33:00.000 150 21627.96 364.14 42683.19 47804.24 2024-05-29 15:33:01.000 150 21627.95 364.20 42683.21 88888.00 2024-05-29 15:33:02.000 150 21627.91 364.21 42683.23 88888.00 2024-05-29 15:33:03.000 150 21627.87 364.21 42683.23 88888.00 2024-05-29 15:33:04.000 150 21627.88 364.20 42683.24 88888.00 2024-05-29 15:33:05.000 150 21627.87 364.18 42683.23 47804.41 2024-05-29 15:33:06.000 150 21627.85 364.17 42683.23 88888.00 2024-05-29 15:33:07.000 150 21627.82 364.17 42683.27 88888.00 2024-05-29 15:33:08.000 150 21627.76 364.15 42683.31 88888.00 2024-05-29 15:33:09.000 150 21627.73 364.15 42683.31 88888.00 2024-05-29 15:33:10.000 150 21627.76 364.19 42683.35 47804.24 2024-05-29 15:33:11.000 150 21627.81 364.24 42683.39 88888.00 2024-05-29 15:33:12.000 150 21627.80 364.25 42683.40 88888.00 2024-05-29 15:33:13.000 150 21627.74 364.23 42683.37 88888.00 2024-05-29 15:33:14.000 150 21627.70 364.17 42683.35 88888.00 2024-05-29 15:33:15.000 150 21627.68 364.10 42683.34 47804.26 2024-05-29 15:33:16.000 150 21627.69 364.09 42683.34 88888.00 2024-05-29 15:33:17.000 150 21627.74 364.13 42683.34 88888.00 2024-05-29 15:33:18.000 150 21627.78 364.17 42683.38 88888.00 2024-05-29 15:33:19.000 150 21627.77 364.19 42683.40 88888.00 2024-05-29 15:33:20.000 150 21627.74 364.23 42683.37 47803.89 2024-05-29 15:33:21.000 150 21627.72 364.24 42683.33 88888.00 2024-05-29 15:33:22.000 150 21627.72 364.23 42683.36 88888.00 2024-05-29 15:33:23.000 150 21627.74 364.25 42683.44 88888.00 2024-05-29 15:33:24.000 150 21627.68 364.28 42683.46 88888.00 2024-05-29 15:33:25.000 150 21627.57 364.28 42683.46 47804.47 2024-05-29 15:33:26.000 150 21627.50 364.26 42683.50 88888.00 2024-05-29 15:33:27.000 150 21627.50 364.28 42683.57 88888.00 2024-05-29 15:33:28.000 150 21627.54 364.33 42683.61 88888.00 2024-05-29 15:33:29.000 150 21627.56 364.34 42683.59 88888.00 2024-05-29 15:33:30.000 150 21627.57 364.33 42683.57 47804.30 2024-05-29 15:33:31.000 150 21627.57 364.36 42683.59 88888.00 2024-05-29 15:33:32.000 150 21627.57 364.37 42683.61 88888.00 2024-05-29 15:33:33.000 150 21627.53 364.36 42683.63 88888.00 2024-05-29 15:33:34.000 150 21627.50 364.38 42683.66 88888.00 2024-05-29 15:33:35.000 150 21627.49 364.44 42683.67 47804.44 2024-05-29 15:33:36.000 150 21627.53 364.46 42683.66 88888.00 2024-05-29 15:33:37.000 150 21627.57 364.44 42683.68 88888.00 2024-05-29 15:33:38.000 150 21627.57 364.44 42683.71 88888.00 2024-05-29 15:33:39.000 150 21627.53 364.45 42683.73 88888.00 2024-05-29 15:33:40.000 150 21627.46 364.46 42683.69 47804.34 2024-05-29 15:33:41.000 150 21627.40 364.48 42683.65 88888.00 2024-05-29 15:33:42.000 150 21627.39 364.47 42683.64 88888.00 2024-05-29 15:33:43.000 150 21627.40 364.45 42683.66 88888.00 2024-05-29 15:33:44.000 150 21627.41 364.45 42683.66 88888.00 2024-05-29 15:33:45.000 150 21627.42 364.48 42683.68 47804.40 2024-05-29 15:33:46.000 150 21627.42 364.51 42683.69 88888.00 2024-05-29 15:33:47.000 150 21627.40 364.52 42683.71 88888.00 2024-05-29 15:33:48.000 150 21627.36 364.48 42683.73 88888.00 2024-05-29 15:33:49.000 150 21627.31 364.41 42683.71 88888.00 2024-05-29 15:33:50.000 150 21627.31 364.42 42683.68 47804.53 2024-05-29 15:33:51.000 150 21627.36 364.44 42683.69 88888.00 2024-05-29 15:33:52.000 150 21627.41 364.44 42683.69 88888.00 2024-05-29 15:33:53.000 150 21627.42 364.46 42683.69 88888.00 2024-05-29 15:33:54.000 150 21627.43 364.53 42683.70 88888.00 2024-05-29 15:33:55.000 150 21627.43 364.55 42683.73 47804.39 2024-05-29 15:33:56.000 150 21627.41 364.54 42683.76 88888.00 2024-05-29 15:33:57.000 150 21627.40 364.52 42683.75 88888.00 2024-05-29 15:33:58.000 150 21627.39 364.49 42683.72 88888.00 2024-05-29 15:33:59.000 150 21627.35 364.48 42683.73 88888.00 2024-05-29 15:34:00.000 150 21627.33 364.54 42683.77 47804.51 2024-05-29 15:34:01.000 150 21627.32 364.65 42683.82 88888.00 2024-05-29 15:34:02.000 150 21627.32 364.69 42683.87 88888.00 2024-05-29 15:34:03.000 150 21627.31 364.63 42683.88 88888.00 2024-05-29 15:34:04.000 150 21627.28 364.57 42683.87 88888.00 2024-05-29 15:34:05.000 150 21627.25 364.55 42683.86 47804.44 2024-05-29 15:34:06.000 150 21627.21 364.54 42683.85 88888.00 2024-05-29 15:34:07.000 150 21627.18 364.55 42683.86 88888.00 2024-05-29 15:34:08.000 150 21627.16 364.58 42683.88 88888.00 2024-05-29 15:34:09.000 150 21627.17 364.63 42683.91 88888.00 2024-05-29 15:34:10.000 150 21627.19 364.70 42683.93 47804.62 2024-05-29 15:34:11.000 150 21627.21 364.70 42683.92 88888.00 2024-05-29 15:34:12.000 150 21627.18 364.63 42683.91 88888.00 2024-05-29 15:34:13.000 150 21627.13 364.59 42683.93 88888.00 2024-05-29 15:34:14.000 150 21627.12 364.61 42683.95 88888.00 2024-05-29 15:34:15.000 150 21627.12 364.61 42683.95 47804.59 2024-05-29 15:34:16.000 150 21627.09 364.56 42683.90 88888.00 2024-05-29 15:34:17.000 150 21627.08 364.51 42683.88 88888.00 2024-05-29 15:34:18.000 150 21627.12 364.50 42683.90 88888.00 2024-05-29 15:34:19.000 150 21627.15 364.55 42683.91 88888.00 2024-05-29 15:34:20.000 150 21627.11 364.60 42683.97 47804.54 2024-05-29 15:34:21.000 150 21627.06 364.60 42684.02 88888.00 2024-05-29 15:34:22.000 150 21627.02 364.57 42684.03 88888.00 2024-05-29 15:34:23.000 150 21627.02 364.55 42684.02 88888.00 2024-05-29 15:34:24.000 150 21627.05 364.54 42684.06 88888.00 2024-05-29 15:34:25.000 150 21627.04 364.53 42684.09 47804.72 2024-05-29 15:34:26.000 150 21626.99 364.56 42684.05 88888.00 2024-05-29 15:34:27.000 150 21626.97 364.61 42684.02 88888.00 2024-05-29 15:34:28.000 150 21626.98 364.61 42684.02 88888.00 2024-05-29 15:34:29.000 150 21627.02 364.60 42684.04 88888.00 2024-05-29 15:34:30.000 150 21627.04 364.60 42684.07 47804.87 2024-05-29 15:34:31.000 150 21627.03 364.60 42684.10 88888.00 2024-05-29 15:34:32.000 150 21627.00 364.61 42684.11 88888.00 2024-05-29 15:34:33.000 150 21626.94 364.62 42684.11 88888.00 2024-05-29 15:34:34.000 150 21626.92 364.63 42684.11 88888.00 2024-05-29 15:34:35.000 150 21626.94 364.62 42684.11 47804.27 2024-05-29 15:34:36.000 150 21626.96 364.61 42684.11 88888.00 2024-05-29 15:34:37.000 150 21626.94 364.62 42684.11 88888.00 2024-05-29 15:34:38.000 150 21626.86 364.66 42684.12 88888.00 2024-05-29 15:34:39.000 150 21626.81 364.67 42684.11 88888.00 2024-05-29 15:34:40.000 150 21626.83 364.67 42684.10 47804.53 2024-05-29 15:34:41.000 150 21626.85 364.67 42684.11 88888.00 2024-05-29 15:34:42.000 150 21626.81 364.68 42684.10 88888.00 2024-05-29 15:34:43.000 150 21626.77 364.67 42684.09 88888.00 2024-05-29 15:34:44.000 150 21626.79 364.64 42684.09 88888.00 2024-05-29 15:34:45.000 150 21626.81 364.59 42684.07 47804.32 2024-05-29 15:34:46.000 150 21626.79 364.56 42684.05 88888.00 2024-05-29 15:34:47.000 150 21626.77 364.57 42684.07 88888.00 2024-05-29 15:34:48.000 150 21626.74 364.61 42684.13 88888.00 2024-05-29 15:34:49.000 150 21626.72 364.65 42684.16 88888.00 2024-05-29 15:34:50.000 150 21626.70 364.71 42684.18 47804.55 2024-05-29 15:34:51.000 150 21626.70 364.74 42684.21 88888.00 2024-05-29 15:34:52.000 150 21626.70 364.76 42684.24 88888.00 2024-05-29 15:34:53.000 150 21626.67 364.81 42684.27 88888.00 2024-05-29 15:34:54.000 150 21626.62 364.86 42684.30 88888.00 2024-05-29 15:34:55.000 150 21626.59 364.82 42684.31 47804.83 2024-05-29 15:34:56.000 150 21626.63 364.77 42684.28 88888.00 2024-05-29 15:34:57.000 150 21626.71 364.78 42684.25 88888.00 2024-05-29 15:34:58.000 150 21626.73 364.82 42684.26 88888.00 2024-05-29 15:34:59.000 150 21626.71 364.87 42684.27 88888.00 2024-05-29 15:35:00.000 150 21626.68 364.88 42684.27 47804.93 2024-05-29 15:35:01.000 150 21626.63 364.85 42684.26 88888.00 2024-05-29 15:35:02.000 150 21626.57 364.84 42684.30 88888.00 2024-05-29 15:35:03.000 150 21626.51 364.86 42684.34 88888.00 2024-05-29 15:35:04.000 150 21626.48 364.86 42684.34 88888.00 2024-05-29 15:35:05.000 150 21626.53 364.88 42684.33 47804.80 2024-05-29 15:35:06.000 150 21626.56 364.88 42684.32 88888.00 2024-05-29 15:35:07.000 150 21626.55 364.87 42684.32 88888.00 2024-05-29 15:35:08.000 150 21626.57 364.84 42684.37 88888.00 2024-05-29 15:35:09.000 150 21626.61 364.82 42684.42 88888.00 2024-05-29 15:35:10.000 150 21626.62 364.78 42684.41 47804.72 2024-05-29 15:35:11.000 150 21626.62 364.78 42684.40 88888.00 2024-05-29 15:35:12.000 150 21626.60 364.82 42684.42 88888.00 2024-05-29 15:35:13.000 150 21626.61 364.88 42684.45 88888.00 2024-05-29 15:35:14.000 150 21626.64 364.94 42684.46 88888.00 2024-05-29 15:35:15.000 150 21626.63 364.93 42684.46 99999.00 2024-05-29 15:35:16.000 150 21626.61 364.91 42684.49 99999.00 2024-05-29 15:35:17.000 150 21626.62 364.88 42684.51 99999.00 2024-05-29 15:35:18.000 150 21626.63 364.83 42684.50 99999.00 2024-05-29 15:35:19.000 150 21626.62 364.82 42684.52 99999.00 2024-05-29 15:35:20.000 150 21626.62 364.85 42684.56 47805.00 2024-05-29 15:35:21.000 150 21626.65 364.87 42684.58 88888.00 2024-05-29 15:35:22.000 150 21626.64 364.89 42684.62 88888.00 2024-05-29 15:35:23.000 150 21626.60 364.92 42684.64 88888.00 2024-05-29 15:35:24.000 150 21626.64 364.90 42684.64 88888.00 2024-05-29 15:35:25.000 150 21626.72 364.86 42684.61 47804.86 2024-05-29 15:35:26.000 150 21626.72 364.82 42684.59 88888.00 2024-05-29 15:35:27.000 150 21626.64 364.80 42684.60 88888.00 2024-05-29 15:35:28.000 150 21626.56 364.75 42684.62 88888.00 2024-05-29 15:35:29.000 150 21626.52 364.71 42684.63 88888.00 2024-05-29 15:35:30.000 150 21626.47 364.70 42684.61 47804.85 2024-05-29 15:35:31.000 150 21626.43 364.71 42684.59 88888.00 2024-05-29 15:35:32.000 150 21626.44 364.72 42684.62 88888.00 2024-05-29 15:35:33.000 150 21626.48 364.76 42684.65 88888.00 2024-05-29 15:35:34.000 150 21626.49 364.79 42684.66 88888.00 2024-05-29 15:35:35.000 150 21626.47 364.77 42684.64 47804.77 2024-05-29 15:35:36.000 150 21626.46 364.75 42684.62 88888.00 2024-05-29 15:35:37.000 150 21626.47 364.75 42684.59 88888.00 2024-05-29 15:35:38.000 150 21626.50 364.75 42684.59 88888.00 2024-05-29 15:35:39.000 150 21626.51 364.74 42684.62 88888.00 2024-05-29 15:35:40.000 150 21626.50 364.74 42684.62 47805.13 2024-05-29 15:35:41.000 150 21626.53 364.75 42684.62 88888.00 2024-05-29 15:35:42.000 150 21626.60 364.74 42684.64 88888.00 2024-05-29 15:35:43.000 150 21626.63 364.73 42684.67 88888.00 2024-05-29 15:35:44.000 150 21626.62 364.71 42684.68 88888.00 2024-05-29 15:35:45.000 150 21626.62 364.70 42684.65 47805.14 2024-05-29 15:35:46.000 150 21626.66 364.69 42684.64 88888.00 2024-05-29 15:35:47.000 150 21626.69 364.67 42684.64 88888.00 2024-05-29 15:35:48.000 150 21626.73 364.66 42684.61 88888.00 2024-05-29 15:35:49.000 150 21626.78 364.66 42684.59 88888.00 2024-05-29 15:35:50.000 150 21626.79 364.68 42684.61 47805.29 2024-05-29 15:35:51.000 150 21626.76 364.69 42684.64 88888.00 2024-05-29 15:35:52.000 150 21626.77 364.71 42684.67 88888.00 2024-05-29 15:35:53.000 150 21626.81 364.71 42684.68 88888.00 2024-05-29 15:35:54.000 150 21626.85 364.71 42684.68 88888.00 2024-05-29 15:35:55.000 150 21626.87 364.69 42684.63 47805.11 2024-05-29 15:35:56.000 150 21626.87 364.65 42684.57 88888.00 2024-05-29 15:35:57.000 150 21626.89 364.63 42684.57 88888.00 2024-05-29 15:35:58.000 150 21626.91 364.61 42684.57 88888.00 2024-05-29 15:35:59.000 150 21626.93 364.60 42684.57 88888.00 2024-05-29 15:36:00.000 150 21626.97 364.62 42684.57 47805.32 2024-05-29 15:36:01.000 150 21627.00 364.63 42684.57 88888.00 2024-05-29 15:36:02.000 150 21626.99 364.59 42684.54 88888.00 2024-05-29 15:36:03.000 150 21627.01 364.55 42684.52 88888.00 2024-05-29 15:36:04.000 150 21627.06 364.52 42684.52 88888.00 2024-05-29 15:36:05.000 150 21627.09 364.53 42684.53 47805.52 2024-05-29 15:36:06.000 150 21627.10 364.57 42684.53 88888.00 2024-05-29 15:36:07.000 150 21627.11 364.59 42684.51 88888.00 2024-05-29 15:36:08.000 150 21627.13 364.60 42684.50 88888.00 2024-05-29 15:36:09.000 150 21627.16 364.59 42684.50 88888.00 2024-05-29 15:36:10.000 150 21627.19 364.59 42684.55 47804.91 2024-05-29 15:36:11.000 150 21627.22 364.59 42684.61 88888.00 2024-05-29 15:36:12.000 150 21627.23 364.59 42684.63 88888.00 2024-05-29 15:36:13.000 150 21627.24 364.60 42684.63 88888.00 2024-05-29 15:36:14.000 150 21627.30 364.61 42684.63 88888.00 2024-05-29 15:36:15.000 150 21627.35 364.58 42684.64 47805.00 2024-05-29 15:36:16.000 150 21627.37 364.53 42684.66 88888.00 2024-05-29 15:36:17.000 150 21627.36 364.51 42684.64 88888.00 2024-05-29 15:36:18.000 150 21627.35 364.53 42684.61 88888.00 2024-05-29 15:36:19.000 150 21627.35 364.55 42684.59 88888.00 2024-05-29 15:36:20.000 150 21627.36 364.54 42684.57 47805.09 2024-05-29 15:36:21.000 150 21627.40 364.52 42684.57 88888.00 2024-05-29 15:36:22.000 150 21627.44 364.50 42684.57 88888.00 2024-05-29 15:36:23.000 150 21627.49 364.49 42684.54 88888.00 2024-05-29 15:36:24.000 150 21627.54 364.50 42684.52 88888.00 2024-05-29 15:36:25.000 150 21627.54 364.53 42684.52 47805.70 2024-05-29 15:36:26.000 150 21627.52 364.52 42684.50 88888.00 2024-05-29 15:36:27.000 150 21627.54 364.48 42684.43 88888.00 2024-05-29 15:36:28.000 150 21627.58 364.44 42684.42 88888.00 2024-05-29 15:36:29.000 150 21627.60 364.45 42684.49 88888.00 2024-05-29 15:36:30.000 150 21627.64 364.44 42684.55 47805.28 2024-05-29 15:36:31.000 150 21627.72 364.43 42684.55 88888.00 2024-05-29 15:36:32.000 150 21627.81 364.43 42684.52 88888.00 2024-05-29 15:36:33.000 150 21627.82 364.43 42684.45 88888.00 2024-05-29 15:36:34.000 150 21627.82 364.40 42684.38 88888.00 2024-05-29 15:36:35.000 150 21627.85 364.36 42684.36 47805.23 2024-05-29 15:36:36.000 150 21627.87 364.34 42684.37 88888.00 2024-05-29 15:36:37.000 150 21627.86 364.35 42684.37 88888.00 2024-05-29 15:36:38.000 150 21627.88 364.39 42684.38 88888.00 2024-05-29 15:36:39.000 150 21627.92 364.44 42684.43 88888.00 2024-05-29 15:36:40.000 150 21627.98 364.46 42684.46 47805.59 2024-05-29 15:36:41.000 150 21628.02 364.46 42684.47 88888.00 2024-05-29 15:36:42.000 150 21628.04 364.49 42684.46 88888.00 2024-05-29 15:36:43.000 150 21628.05 364.49 42684.44 88888.00 2024-05-29 15:36:44.000 150 21628.07 364.47 42684.46 88888.00 2024-05-29 15:36:45.000 150 21628.10 364.47 42684.50 47805.81 2024-05-29 15:36:46.000 150 21628.12 364.47 42684.53 88888.00 2024-05-29 15:36:47.000 150 21628.15 364.46 42684.52 88888.00 2024-05-29 15:36:48.000 150 21628.21 364.43 42684.46 88888.00 2024-05-29 15:36:49.000 150 21628.26 364.40 42684.41 88888.00 2024-05-29 15:36:50.000 150 21628.28 364.41 42684.40 47805.42 2024-05-29 15:36:51.000 150 21628.28 364.44 42684.43 88888.00 2024-05-29 15:36:52.000 150 21628.27 364.44 42684.41 88888.00 2024-05-29 15:36:53.000 150 21628.26 364.42 42684.39 88888.00 2024-05-29 15:36:54.000 150 21628.28 364.43 42684.43 88888.00 2024-05-29 15:36:55.000 150 21628.32 364.44 42684.46 47805.37 2024-05-29 15:36:56.000 150 21628.39 364.42 42684.44 88888.00 2024-05-29 15:36:57.000 150 21628.46 364.35 42684.40 88888.00 2024-05-29 15:36:58.000 150 21628.47 364.30 42684.38 88888.00 2024-05-29 15:36:59.000 150 21628.46 364.30 42684.39 88888.00 2024-05-29 15:37:00.000 150 21628.47 364.29 42684.38 47805.28 2024-05-29 15:37:01.000 150 21628.49 364.30 42684.35 88888.00 2024-05-29 15:37:02.000 150 21628.47 364.32 42684.36 88888.00 2024-05-29 15:37:03.000 150 21628.44 364.32 42684.38 88888.00 2024-05-29 15:37:04.000 150 21628.46 364.30 42684.41 88888.00 2024-05-29 15:37:05.000 150 21628.51 364.29 42684.43 47805.68 2024-05-29 15:37:06.000 150 21628.49 364.27 42684.44 88888.00 2024-05-29 15:37:07.000 150 21628.44 364.26 42684.43 88888.00 2024-05-29 15:37:08.000 150 21628.45 364.28 42684.40 88888.00 2024-05-29 15:37:09.000 150 21628.48 364.30 42684.39 88888.00 2024-05-29 15:37:10.000 150 21628.46 364.33 42684.39 47805.85 2024-05-29 15:37:11.000 150 21628.44 364.37 42684.40 88888.00 2024-05-29 15:37:12.000 150 21628.46 364.43 42684.43 88888.00 2024-05-29 15:37:13.000 150 21628.45 364.42 42684.44 88888.00 2024-05-29 15:37:14.000 150 21628.42 364.38 42684.43 88888.00 2024-05-29 15:37:15.000 150 21628.40 364.37 42684.40 47805.59 2024-05-29 15:37:16.000 150 21628.39 364.42 42684.39 88888.00 2024-05-29 15:37:17.000 150 21628.38 364.45 42684.40 88888.00 2024-05-29 15:37:18.000 150 21628.40 364.42 42684.38 88888.00 2024-05-29 15:37:19.000 150 21628.43 364.38 42684.33 88888.00 2024-05-29 15:37:20.000 150 21628.44 364.40 42684.34 47805.32 2024-05-29 15:37:21.000 150 21628.46 364.45 42684.40 88888.00 2024-05-29 15:37:22.000 150 21628.49 364.44 42684.44 88888.00 2024-05-29 15:37:23.000 150 21628.52 364.40 42684.41 88888.00 2024-05-29 15:37:24.000 150 21628.51 364.34 42684.34 88888.00 2024-05-29 15:37:25.000 150 21628.46 364.30 42684.33 47805.73 2024-05-29 15:37:26.000 150 21628.43 364.29 42684.36 88888.00 2024-05-29 15:37:27.000 150 21628.45 364.29 42684.40 88888.00 2024-05-29 15:37:28.000 150 21628.50 364.27 42684.44 88888.00 2024-05-29 15:37:29.000 150 21628.52 364.30 42684.50 88888.00 2024-05-29 15:37:30.000 150 21628.51 364.37 42684.54 47805.55 2024-05-29 15:37:31.000 150 21628.52 364.40 42684.53 88888.00 2024-05-29 15:37:32.000 150 21628.52 364.41 42684.49 88888.00 2024-05-29 15:37:33.000 150 21628.47 364.42 42684.48 88888.00 2024-05-29 15:37:34.000 150 21628.41 364.43 42684.51 88888.00 2024-05-29 15:37:35.000 150 21628.37 364.48 42684.52 47805.78 2024-05-29 15:37:36.000 150 21628.35 364.55 42684.51 88888.00 2024-05-29 15:37:37.000 150 21628.34 364.58 42684.49 88888.00 2024-05-29 15:37:38.000 150 21628.35 364.54 42684.46 88888.00 2024-05-29 15:37:39.000 150 21628.35 364.51 42684.48 88888.00 2024-05-29 15:37:40.000 150 21628.34 364.49 42684.52 47805.32 2024-05-29 15:37:41.000 150 21628.32 364.46 42684.54 88888.00 2024-05-29 15:37:42.000 150 21628.33 364.44 42684.51 88888.00 2024-05-29 15:37:43.000 150 21628.34 364.46 42684.50 88888.00 2024-05-29 15:37:44.000 150 21628.27 364.50 42684.50 88888.00 2024-05-29 15:37:45.000 150 21628.18 364.51 42684.53 47805.67 2024-05-29 15:37:46.000 150 21628.17 364.50 42684.59 88888.00 2024-05-29 15:37:47.000 150 21628.22 364.51 42684.62 88888.00 2024-05-29 15:37:48.000 150 21628.22 364.58 42684.62 88888.00 2024-05-29 15:37:49.000 150 21628.19 364.65 42684.63 88888.00 2024-05-29 15:37:50.000 150 21628.17 364.65 42684.63 47806.04 2024-05-29 15:37:51.000 150 21628.17 364.62 42684.61 88888.00 2024-05-29 15:37:52.000 150 21628.15 364.61 42684.59 88888.00 2024-05-29 15:37:53.000 150 21628.11 364.60 42684.57 88888.00 2024-05-29 15:37:54.000 150 21628.08 364.59 42684.60 88888.00 2024-05-29 15:37:55.000 150 21628.02 364.59 42684.62 47805.61 2024-05-29 15:37:56.000 150 21627.96 364.62 42684.65 88888.00 2024-05-29 15:37:57.000 150 21627.94 364.65 42684.66 88888.00 2024-05-29 15:37:58.000 150 21627.91 364.64 42684.65 88888.00 2024-05-29 15:37:59.000 150 21627.85 364.60 42684.67 88888.00 2024-05-29 15:38:00.000 150 21627.82 364.56 42684.73 47805.61 2024-05-29 15:38:01.000 150 21627.82 364.56 42684.79 88888.00 2024-05-29 15:38:02.000 150 21627.81 364.60 42684.82 88888.00 2024-05-29 15:38:03.000 150 21627.80 364.63 42684.80 88888.00 2024-05-29 15:38:04.000 150 21627.79 364.64 42684.76 88888.00 2024-05-29 15:38:05.000 150 21627.81 364.62 42684.73 47805.52 2024-05-29 15:38:06.000 150 21627.85 364.58 42684.74 88888.00 2024-05-29 15:38:07.000 150 21627.90 364.55 42684.77 88888.00 2024-05-29 15:38:08.000 150 21627.90 364.54 42684.80 88888.00 2024-05-29 15:38:09.000 150 21627.91 364.59 42684.82 88888.00 2024-05-29 15:38:10.000 150 21627.94 364.68 42684.81 47805.81 2024-05-29 15:38:11.000 150 21627.98 364.69 42684.77 88888.00 2024-05-29 15:38:12.000 150 21627.97 364.63 42684.76 88888.00 2024-05-29 15:38:13.000 150 21627.96 364.59 42684.80 88888.00 2024-05-29 15:38:14.000 150 21627.96 364.60 42684.82 88888.00 2024-05-29 15:38:15.000 150 21627.99 364.60 42684.82 47805.72 2024-05-29 15:38:16.000 150 21628.04 364.57 42684.88 88888.00 2024-05-29 15:38:17.000 150 21628.06 364.56 42684.93 88888.00 2024-05-29 15:38:18.000 150 21628.03 364.54 42684.89 88888.00 2024-05-29 15:38:19.000 150 21628.00 364.51 42684.86 88888.00 2024-05-29 15:38:20.000 150 21628.01 364.48 42684.88 47805.65 2024-05-29 15:38:21.000 150 21627.98 364.48 42684.93 88888.00 2024-05-29 15:38:22.000 150 21627.92 364.49 42684.96 88888.00 2024-05-29 15:38:23.000 150 21627.88 364.51 42684.99 88888.00 2024-05-29 15:38:24.000 150 21627.88 364.52 42685.00 88888.00 2024-05-29 15:38:25.000 150 21627.90 364.53 42684.99 47806.06 2024-05-29 15:38:26.000 150 21627.88 364.54 42684.99 88888.00 2024-05-29 15:38:27.000 150 21627.85 364.55 42685.00 88888.00 2024-05-29 15:38:28.000 150 21627.87 364.58 42685.00 88888.00 2024-05-29 15:38:29.000 150 21627.92 364.63 42684.98 88888.00 2024-05-29 15:38:30.000 150 21627.93 364.65 42684.97 47806.00 2024-05-29 15:38:31.000 150 21627.90 364.68 42684.99 88888.00 2024-05-29 15:38:32.000 150 21627.89 364.74 42685.09 88888.00 2024-05-29 15:38:33.000 150 21627.91 364.77 42685.16 88888.00 2024-05-29 15:38:34.000 150 21627.90 364.76 42685.12 88888.00 2024-05-29 15:38:35.000 150 21627.87 364.74 42685.06 47806.08 2024-05-29 15:38:36.000 150 21627.85 364.74 42685.05 88888.00 2024-05-29 15:38:37.000 150 21627.85 364.77 42685.08 88888.00 2024-05-29 15:38:38.000 150 21627.87 364.82 42685.13 88888.00 2024-05-29 15:38:39.000 150 21627.91 364.83 42685.15 88888.00 2024-05-29 15:38:40.000 150 21627.95 364.83 42685.13 47805.86 2024-05-29 15:38:41.000 150 21627.99 364.81 42685.07 88888.00 2024-05-29 15:38:42.000 150 21627.99 364.77 42685.02 88888.00 2024-05-29 15:38:43.000 150 21627.95 364.74 42685.01 88888.00 2024-05-29 15:38:44.000 150 21627.92 364.68 42685.05 88888.00 2024-05-29 15:38:45.000 150 21627.95 364.63 42685.10 47806.32 2024-05-29 15:38:46.000 150 21628.00 364.64 42685.13 88888.00 2024-05-29 15:38:47.000 150 21628.05 364.68 42685.12 88888.00 2024-05-29 15:38:48.000 150 21628.09 364.70 42685.10 88888.00 2024-05-29 15:38:49.000 150 21628.10 364.71 42685.07 88888.00 2024-05-29 15:38:50.000 150 21628.08 364.71 42685.06 47806.23 2024-05-29 15:38:51.000 150 21628.07 364.68 42685.09 88888.00 2024-05-29 15:38:52.000 150 21628.13 364.65 42685.15 88888.00 2024-05-29 15:38:53.000 150 21628.22 364.65 42685.21 88888.00 2024-05-29 15:38:54.000 150 21628.25 364.70 42685.23 88888.00 2024-05-29 15:38:55.000 150 21628.23 364.75 42685.23 47805.90 2024-05-29 15:38:56.000 150 21628.22 364.78 42685.22 88888.00 2024-05-29 15:38:57.000 150 21628.23 364.77 42685.20 88888.00 2024-05-29 15:38:58.000 150 21628.19 364.74 42685.21 88888.00 2024-05-29 15:38:59.000 150 21628.12 364.71 42685.22 88888.00 2024-05-29 15:39:00.000 150 21628.07 364.73 42685.21 47806.34 2024-05-29 15:39:01.000 150 21628.07 364.74 42685.18 88888.00 2024-05-29 15:39:02.000 150 21628.08 364.73 42685.17 88888.00 2024-05-29 15:39:03.000 150 21628.09 364.72 42685.20 88888.00 2024-05-29 15:39:04.000 150 21628.08 364.73 42685.22 88888.00 2024-05-29 15:39:05.000 150 21628.08 364.74 42685.23 47806.41 2024-05-29 15:39:06.000 150 21628.08 364.75 42685.26 88888.00 2024-05-29 15:39:07.000 150 21628.06 364.75 42685.29 88888.00 2024-05-29 15:39:08.000 150 21628.07 364.72 42685.30 88888.00 2024-05-29 15:39:09.000 150 21628.10 364.67 42685.30 88888.00 2024-05-29 15:39:10.000 150 21628.11 364.62 42685.27 47806.31 2024-05-29 15:39:11.000 150 21628.12 364.61 42685.21 88888.00 2024-05-29 15:39:12.000 150 21628.16 364.63 42685.21 88888.00 2024-05-29 15:39:13.000 150 21628.20 364.65 42685.24 88888.00 2024-05-29 15:39:14.000 150 21628.23 364.64 42685.28 88888.00 2024-05-29 15:39:15.000 150 21628.22 364.61 42685.27 47806.03 2024-05-29 15:39:16.000 150 21628.22 364.61 42685.21 88888.00 2024-05-29 15:39:17.000 150 21628.25 364.62 42685.18 88888.00 2024-05-29 15:39:18.000 150 21628.28 364.62 42685.18 88888.00 2024-05-29 15:39:19.000 150 21628.28 364.63 42685.16 88888.00 2024-05-29 15:39:20.000 150 21628.24 364.66 42685.12 47806.45 2024-05-29 15:39:21.000 150 21628.22 364.65 42685.12 88888.00 2024-05-29 15:39:22.000 150 21628.21 364.65 42685.18 88888.00 2024-05-29 15:39:23.000 150 21628.20 364.65 42685.25 88888.00 2024-05-29 15:39:24.000 150 21628.20 364.65 42685.27 88888.00 2024-05-29 15:39:25.000 150 21628.22 364.62 42685.26 47806.23 2024-05-29 15:39:26.000 150 21628.26 364.57 42685.24 88888.00 2024-05-29 15:39:27.000 150 21628.24 364.55 42685.26 88888.00 2024-05-29 15:39:28.000 150 21628.15 364.57 42685.27 88888.00 2024-05-29 15:39:29.000 150 21628.06 364.58 42685.23 88888.00 2024-05-29 15:39:30.000 150 21628.03 364.59 42685.24 47805.89 2024-05-29 15:39:31.000 150 21628.01 364.62 42685.31 88888.00 2024-05-29 15:39:32.000 150 21627.97 364.64 42685.36 88888.00 2024-05-29 15:39:33.000 150 21627.96 364.64 42685.36 88888.00 2024-05-29 15:39:34.000 150 21627.97 364.62 42685.32 88888.00 2024-05-29 15:39:35.000 150 21627.95 364.60 42685.26 47806.45 2024-05-29 15:39:36.000 150 21627.93 364.60 42685.25 88888.00 2024-05-29 15:39:37.000 150 21627.93 364.61 42685.30 88888.00 2024-05-29 15:39:38.000 150 21627.92 364.62 42685.34 88888.00 2024-05-29 15:39:39.000 150 21627.91 364.61 42685.34 88888.00 2024-05-29 15:39:40.000 150 21627.95 364.61 42685.29 47806.33 2024-05-29 15:39:41.000 150 21628.01 364.61 42685.24 88888.00 2024-05-29 15:39:42.000 150 21628.04 364.60 42685.19 88888.00 2024-05-29 15:39:43.000 150 21628.05 364.58 42685.17 88888.00 2024-05-29 15:39:44.000 150 21628.07 364.58 42685.20 88888.00 2024-05-29 15:39:45.000 150 21628.09 364.57 42685.24 47806.39 2024-05-29 15:39:46.000 150 21628.08 364.56 42685.27 88888.00 2024-05-29 15:39:47.000 150 21628.07 364.61 42685.32 88888.00 2024-05-29 15:39:48.000 150 21628.08 364.64 42685.34 88888.00 2024-05-29 15:39:49.000 150 21628.07 364.61 42685.31 88888.00 2024-05-29 15:39:50.000 150 21628.03 364.59 42685.26 47806.71 2024-05-29 15:39:51.000 150 21627.97 364.59 42685.30 88888.00 2024-05-29 15:39:52.000 150 21627.96 364.57 42685.38 88888.00 2024-05-29 15:39:53.000 150 21628.01 364.56 42685.40 88888.00 2024-05-29 15:39:54.000 150 21628.04 364.58 42685.37 88888.00 2024-05-29 15:39:55.000 150 21628.06 364.62 42685.35 47806.30 2024-05-29 15:39:56.000 150 21628.04 364.63 42685.32 88888.00 2024-05-29 15:39:57.000 150 21628.04 364.61 42685.27 88888.00 2024-05-29 15:39:58.000 150 21628.08 364.57 42685.27 88888.00 2024-05-29 15:39:59.000 150 21628.09 364.56 42685.31 88888.00 2024-05-29 15:40:00.000 150 21628.09 364.54 42685.31 47806.06 2024-05-29 15:40:01.000 150 21628.10 364.53 42685.28 88888.00 2024-05-29 15:40:02.000 150 21628.13 364.53 42685.23 88888.00 2024-05-29 15:40:03.000 150 21628.17 364.51 42685.23 88888.00 2024-05-29 15:40:04.000 150 21628.18 364.45 42685.28 88888.00 2024-05-29 15:40:05.000 150 21628.18 364.42 42685.32 47806.47 2024-05-29 15:40:06.000 150 21628.21 364.41 42685.31 88888.00 2024-05-29 15:40:07.000 150 21628.28 364.40 42685.27 88888.00 2024-05-29 15:40:08.000 150 21628.31 364.43 42685.24 88888.00 2024-05-29 15:40:09.000 150 21628.33 364.47 42685.27 88888.00 2024-05-29 15:40:10.000 150 21628.40 364.44 42685.31 47806.36 2024-05-29 15:40:11.000 150 21628.48 364.39 42685.33 88888.00 2024-05-29 15:40:12.000 150 21628.53 364.38 42685.32 88888.00 2024-05-29 15:40:13.000 150 21628.57 364.38 42685.30 88888.00 2024-05-29 15:40:14.000 150 21628.60 364.33 42685.31 88888.00 2024-05-29 15:40:15.000 150 21628.62 364.27 42685.34 47806.53 2024-05-29 15:40:16.000 150 21628.61 364.29 42685.36 88888.00 2024-05-29 15:40:17.000 150 21628.56 364.37 42685.36 88888.00 2024-05-29 15:40:18.000 150 21628.51 364.43 42685.34 88888.00 2024-05-29 15:40:19.000 150 21628.50 364.41 42685.35 88888.00 2024-05-29 15:40:20.000 150 21628.53 364.36 42685.38 47806.37 2024-05-29 15:40:21.000 150 21628.59 364.34 42685.36 88888.00 2024-05-29 15:40:22.000 150 21628.61 364.37 42685.33 88888.00 2024-05-29 15:40:23.000 150 21628.61 364.41 42685.32 88888.00 2024-05-29 15:40:24.000 150 21628.60 364.37 42685.31 88888.00 2024-05-29 15:40:25.000 150 21628.58 364.30 42685.30 47806.29 2024-05-29 15:40:26.000 150 21628.54 364.28 42685.31 88888.00 2024-05-29 15:40:27.000 150 21628.57 364.32 42685.32 88888.00 2024-05-29 15:40:28.000 150 21628.63 364.34 42685.38 88888.00 2024-05-29 15:40:29.000 150 21628.65 364.31 42685.40 88888.00 2024-05-29 15:40:30.000 150 21628.61 364.26 42685.34 47806.38 2024-05-29 15:40:31.000 150 21628.63 364.20 42685.29 88888.00 2024-05-29 15:40:32.000 150 21628.69 364.17 42685.26 88888.00 2024-05-29 15:40:33.000 150 21628.74 364.19 42685.22 88888.00 2024-05-29 15:40:34.000 150 21628.73 364.20 42685.22 88888.00 2024-05-29 15:40:35.000 150 21628.67 364.18 42685.23 47806.63 2024-05-29 15:40:36.000 150 21628.63 364.18 42685.26 88888.00 2024-05-29 15:40:37.000 150 21628.63 364.20 42685.31 88888.00 2024-05-29 15:40:38.000 150 21628.63 364.19 42685.30 88888.00 2024-05-29 15:40:39.000 150 21628.64 364.10 42685.23 88888.00 2024-05-29 15:40:40.000 150 21628.66 364.01 42685.18 47806.50 2024-05-29 15:40:41.000 150 21628.71 364.00 42685.18 88888.00 2024-05-29 15:40:42.000 150 21628.77 364.07 42685.21 88888.00 2024-05-29 15:40:43.000 150 21628.81 364.15 42685.26 88888.00 2024-05-29 15:40:44.000 150 21628.81 364.17 42685.25 88888.00 2024-05-29 15:40:45.000 150 21628.77 364.09 42685.22 47806.17 2024-05-29 15:40:46.000 150 21628.74 364.05 42685.24 88888.00 2024-05-29 15:40:47.000 150 21628.78 364.06 42685.30 88888.00 2024-05-29 15:40:48.000 150 21628.84 364.07 42685.31 88888.00 2024-05-29 15:40:49.000 150 21628.85 364.04 42685.25 88888.00 2024-05-29 15:40:50.000 150 21628.82 364.05 42685.24 47806.73 2024-05-29 15:40:51.000 150 21628.78 364.11 42685.31 88888.00 2024-05-29 15:40:52.000 150 21628.77 364.15 42685.32 88888.00 2024-05-29 15:40:53.000 150 21628.82 364.14 42685.29 88888.00 2024-05-29 15:40:54.000 150 21628.86 364.11 42685.34 88888.00 2024-05-29 15:40:55.000 150 21628.87 364.09 42685.41 47806.71 2024-05-29 15:40:56.000 150 21628.88 364.06 42685.42 88888.00 2024-05-29 15:40:57.000 150 21628.91 364.04 42685.34 88888.00 2024-05-29 15:40:58.000 150 21628.92 364.05 42685.28 88888.00 2024-05-29 15:40:59.000 150 21628.92 364.07 42685.27 88888.00 2024-05-29 15:41:00.000 150 21628.90 364.05 42685.23 47806.53 2024-05-29 15:41:01.000 150 21628.88 364.04 42685.19 88888.00 2024-05-29 15:41:02.000 150 21628.85 364.07 42685.23 88888.00 2024-05-29 15:41:03.000 150 21628.82 364.06 42685.30 88888.00 2024-05-29 15:41:04.000 150 21628.83 364.02 42685.31 88888.00 2024-05-29 15:41:05.000 150 21628.84 364.02 42685.27 47806.48 2024-05-29 15:41:06.000 150 21628.85 364.01 42685.25 88888.00 2024-05-29 15:41:07.000 150 21628.87 364.01 42685.25 88888.00 2024-05-29 15:41:08.000 150 21628.87 364.03 42685.27 88888.00 2024-05-29 15:41:09.000 150 21628.85 364.00 42685.29 88888.00 2024-05-29 15:41:10.000 150 21628.87 363.98 42685.30 47806.50 2024-05-29 15:41:11.000 150 21628.90 363.98 42685.30 88888.00 2024-05-29 15:41:12.000 150 21628.88 363.94 42685.28 88888.00 2024-05-29 15:41:13.000 150 21628.90 363.93 42685.28 88888.00 2024-05-29 15:41:14.000 150 21628.96 363.94 42685.29 88888.00 2024-05-29 15:41:15.000 150 21628.94 363.94 42685.31 47806.57 2024-05-29 15:41:16.000 150 21628.83 363.92 42685.33 88888.00 2024-05-29 15:41:17.000 150 21628.77 363.92 42685.36 88888.00 2024-05-29 15:41:18.000 150 21628.78 363.92 42685.36 88888.00 2024-05-29 15:41:19.000 150 21628.82 363.94 42685.35 88888.00 2024-05-29 15:41:20.000 150 21628.84 363.97 42685.34 99999.00 2024-05-29 15:41:21.000 150 21628.80 363.99 42685.33 99999.00 2024-05-29 15:41:22.000 150 21628.76 364.00 42685.31 99999.00 2024-05-29 15:41:23.000 150 21628.79 364.03 42685.31 99999.00 2024-05-29 15:41:24.000 150 21628.83 364.07 42685.34 99999.00 2024-05-29 15:41:25.000 150 21628.84 364.10 42685.38 47806.83 2024-05-29 15:41:26.000 150 21628.85 364.10 42685.39 88888.00 2024-05-29 15:41:27.000 150 21628.91 364.10 42685.38 88888.00 2024-05-29 15:41:28.000 150 21628.95 364.09 42685.33 88888.00 2024-05-29 15:41:29.000 150 21628.92 364.06 42685.29 88888.00 2024-05-29 15:41:30.000 150 21628.85 364.03 42685.30 47806.47 2024-05-29 15:41:31.000 150 21628.81 364.00 42685.34 88888.00 2024-05-29 15:41:32.000 150 21628.77 363.98 42685.39 88888.00 2024-05-29 15:41:33.000 150 21628.76 363.98 42685.44 88888.00 2024-05-29 15:41:34.000 150 21628.77 364.00 42685.41 88888.00 2024-05-29 15:41:35.000 150 21628.77 364.04 42685.36 47806.79 2024-05-29 15:41:36.000 150 21628.75 364.02 42685.36 88888.00 2024-05-29 15:41:37.000 150 21628.72 363.97 42685.36 88888.00 2024-05-29 15:41:38.000 150 21628.72 363.96 42685.36 88888.00 2024-05-29 15:41:39.000 150 21628.80 363.98 42685.38 88888.00 2024-05-29 15:41:40.000 150 21628.85 364.01 42685.39 47807.15 2024-05-29 15:41:41.000 150 21628.85 364.04 42685.39 88888.00 2024-05-29 15:41:42.000 150 21628.85 364.03 42685.39 88888.00 2024-05-29 15:41:43.000 150 21628.87 364.02 42685.43 88888.00 2024-05-29 15:41:44.000 150 21628.88 364.03 42685.45 88888.00 2024-05-29 15:41:45.000 150 21628.87 364.03 42685.46 47807.12 2024-05-29 15:41:46.000 150 21628.86 364.02 42685.49 88888.00 2024-05-29 15:41:47.000 150 21628.88 364.02 42685.51 88888.00 2024-05-29 15:41:48.000 150 21628.89 364.00 42685.50 88888.00 2024-05-29 15:41:49.000 150 21628.90 363.98 42685.50 88888.00 2024-05-29 15:41:50.000 150 21628.92 363.97 42685.51 47806.60 2024-05-29 15:41:51.000 150 21628.95 363.97 42685.50 88888.00 2024-05-29 15:41:52.000 150 21628.99 363.94 42685.51 88888.00 2024-05-29 15:41:53.000 150 21629.01 363.90 42685.52 88888.00 2024-05-29 15:41:54.000 150 21629.03 363.87 42685.51 88888.00 2024-05-29 15:41:55.000 150 21629.04 363.88 42685.50 47806.67 2024-05-29 15:41:56.000 150 21629.03 363.91 42685.51 88888.00 2024-05-29 15:41:57.000 150 21629.04 363.91 42685.50 88888.00 2024-05-29 15:41:58.000 150 21629.10 363.90 42685.46 88888.00 2024-05-29 15:41:59.000 150 21629.16 363.86 42685.45 88888.00 2024-05-29 15:42:00.000 150 21629.19 363.84 42685.45 47806.65 2024-05-29 15:42:01.000 150 21629.19 363.86 42685.46 88888.00 2024-05-29 15:42:02.000 150 21629.21 363.85 42685.45 88888.00 2024-05-29 15:42:03.000 150 21629.28 363.84 42685.47 88888.00 2024-05-29 15:42:04.000 150 21629.34 363.82 42685.50 88888.00 2024-05-29 15:42:05.000 150 21629.38 363.78 42685.49 47806.75 2024-05-29 15:42:06.000 150 21629.41 363.79 42685.44 88888.00 2024-05-29 15:42:07.000 150 21629.42 363.83 42685.38 88888.00 2024-05-29 15:42:08.000 150 21629.42 363.83 42685.36 88888.00 2024-05-29 15:42:09.000 150 21629.47 363.79 42685.37 88888.00 2024-05-29 15:42:10.000 150 21629.50 363.75 42685.37 47806.53 2024-05-29 15:42:11.000 150 21629.52 363.76 42685.41 88888.00 2024-05-29 15:42:12.000 150 21629.57 363.79 42685.44 88888.00 2024-05-29 15:42:13.000 150 21629.62 363.77 42685.43 88888.00 2024-05-29 15:42:14.000 150 21629.61 363.73 42685.41 88888.00 2024-05-29 15:42:15.000 150 21629.59 363.70 42685.41 47806.44 2024-05-29 15:42:16.000 150 21629.64 363.66 42685.41 88888.00 2024-05-29 15:42:17.000 150 21629.71 363.64 42685.41 88888.00 2024-05-29 15:42:18.000 150 21629.76 363.68 42685.43 88888.00 2024-05-29 15:42:19.000 150 21629.81 363.70 42685.46 88888.00 2024-05-29 15:42:20.000 150 21629.86 363.66 42685.46 47807.22 2024-05-29 15:42:21.000 150 21629.88 363.59 42685.43 88888.00 2024-05-29 15:42:22.000 150 21629.84 363.56 42685.39 88888.00 2024-05-29 15:42:23.000 150 21629.87 363.59 42685.39 88888.00 2024-05-29 15:42:24.000 150 21629.96 363.59 42685.39 88888.00 2024-05-29 15:42:25.000 150 21630.03 363.51 42685.32 47807.02 2024-05-29 15:42:26.000 150 21630.07 363.46 42685.27 88888.00 2024-05-29 15:42:27.000 150 21630.09 363.47 42685.23 88888.00 2024-05-29 15:42:28.000 150 21630.15 363.49 42685.22 88888.00 2024-05-29 15:42:29.000 150 21630.22 363.47 42685.23 88888.00 2024-05-29 15:42:30.000 150 21630.23 363.45 42685.22 47807.75 2024-05-29 15:42:31.000 150 21630.22 363.49 42685.20 88888.00 2024-05-29 15:42:32.000 150 21630.25 363.51 42685.18 88888.00 2024-05-29 15:42:33.000 150 21630.32 363.47 42685.17 88888.00 2024-05-29 15:42:34.000 150 21630.40 363.40 42685.18 88888.00 2024-05-29 15:42:35.000 150 21630.46 363.36 42685.19 47806.96 2024-05-29 15:42:36.000 150 21630.48 363.35 42685.18 88888.00 2024-05-29 15:42:37.000 150 21630.51 363.33 42685.16 88888.00 2024-05-29 15:42:38.000 150 21630.56 363.31 42685.17 88888.00 2024-05-29 15:42:39.000 150 21630.58 363.31 42685.18 88888.00 2024-05-29 15:42:40.000 150 21630.60 363.33 42685.15 47807.30 2024-05-29 15:42:41.000 150 21630.62 363.34 42685.11 88888.00 2024-05-29 15:42:42.000 150 21630.63 363.34 42685.10 88888.00 2024-05-29 15:42:43.000 150 21630.67 363.34 42685.11 88888.00 2024-05-29 15:42:44.000 150 21630.73 363.34 42685.11 88888.00 2024-05-29 15:42:45.000 150 21630.77 363.32 42685.05 47807.39 2024-05-29 15:42:46.000 150 21630.79 363.33 42685.01 88888.00 2024-05-29 15:42:47.000 150 21630.81 363.36 42685.01 88888.00 2024-05-29 15:42:48.000 150 21630.85 363.37 42685.02 88888.00 2024-05-29 15:42:49.000 150 21630.89 363.36 42685.02 88888.00 2024-05-29 15:42:50.000 150 21630.87 363.36 42685.02 47807.03 2024-05-29 15:42:51.000 150 21630.81 363.33 42685.02 88888.00 2024-05-29 15:42:52.000 150 21630.81 363.25 42685.04 88888.00 2024-05-29 15:42:53.000 150 21630.87 363.20 42685.05 88888.00 2024-05-29 15:42:54.000 150 21630.92 363.19 42685.06 88888.00 2024-05-29 15:42:55.000 150 21630.92 363.20 42685.07 47807.24 2024-05-29 15:42:56.000 150 21630.92 363.21 42685.09 88888.00 2024-05-29 15:42:57.000 150 21630.96 363.20 42685.07 88888.00 2024-05-29 15:42:58.000 150 21630.98 363.19 42685.04 88888.00 2024-05-29 15:42:59.000 150 21630.96 363.21 42685.02 88888.00 2024-05-29 15:43:00.000 150 21630.92 363.22 42685.04 47807.16 2024-05-29 15:43:01.000 150 21630.92 363.20 42685.07 88888.00 2024-05-29 15:43:02.000 150 21630.93 363.22 42685.11 88888.00 2024-05-29 15:43:03.000 150 21630.97 363.25 42685.12 88888.00 2024-05-29 15:43:04.000 150 21630.97 363.25 42685.09 88888.00 2024-05-29 15:43:05.000 150 21630.96 363.23 42685.07 47807.24 2024-05-29 15:43:06.000 150 21630.97 363.21 42685.06 88888.00 2024-05-29 15:43:07.000 150 21630.99 363.19 42685.05 88888.00 2024-05-29 15:43:08.000 150 21630.97 363.18 42685.04 88888.00 2024-05-29 15:43:09.000 150 21630.96 363.17 42685.07 88888.00 2024-05-29 15:43:10.000 150 21630.98 363.18 42685.12 47807.34 2024-05-29 15:43:11.000 150 21631.01 363.22 42685.16 88888.00 2024-05-29 15:43:12.000 150 21631.01 363.24 42685.17 88888.00 2024-05-29 15:43:13.000 150 21630.96 363.25 42685.15 88888.00 2024-05-29 15:43:14.000 150 21630.92 363.28 42685.11 88888.00 2024-05-29 15:43:15.000 150 21630.90 363.28 42685.09 47807.10 2024-05-29 15:43:16.000 150 21630.88 363.24 42685.07 88888.00 2024-05-29 15:43:17.000 150 21630.85 363.22 42685.07 88888.00 2024-05-29 15:43:18.000 150 21630.84 363.24 42685.12 88888.00 2024-05-29 15:43:19.000 150 21630.82 363.26 42685.18 88888.00 2024-05-29 15:43:20.000 150 21630.78 363.28 42685.23 47807.35 2024-05-29 15:43:21.000 150 21630.73 363.29 42685.23 88888.00 2024-05-29 15:43:22.000 150 21630.71 363.30 42685.21 88888.00 2024-05-29 15:43:23.000 150 21630.69 363.33 42685.19 88888.00 2024-05-29 15:43:24.000 150 21630.66 363.36 42685.23 88888.00 2024-05-29 15:43:25.000 150 21630.65 363.36 42685.28 47807.00 2024-05-29 15:43:26.000 150 21630.68 363.38 42685.29 88888.00 2024-05-29 15:43:27.000 150 21630.69 363.40 42685.30 88888.00 2024-05-29 15:43:28.000 150 21630.64 363.39 42685.31 88888.00 2024-05-29 15:43:29.000 150 21630.56 363.40 42685.34 88888.00 2024-05-29 15:43:30.000 150 21630.53 363.43 42685.38 47807.26 2024-05-29 15:43:31.000 150 21630.53 363.43 42685.37 88888.00 2024-05-29 15:43:32.000 150 21630.53 363.39 42685.34 88888.00 2024-05-29 15:43:33.000 150 21630.50 363.33 42685.35 88888.00 2024-05-29 15:43:34.000 150 21630.48 363.31 42685.37 88888.00 2024-05-29 15:43:35.000 150 21630.48 363.29 42685.38 47807.36 2024-05-29 15:43:36.000 150 21630.44 363.30 42685.40 88888.00 2024-05-29 15:43:37.000 150 21630.40 363.33 42685.41 88888.00 2024-05-29 15:43:38.000 150 21630.41 363.36 42685.43 88888.00 2024-05-29 15:43:39.000 150 21630.39 363.37 42685.47 88888.00 2024-05-29 15:43:40.000 150 21630.30 363.37 42685.52 47807.58 2024-05-29 15:43:41.000 150 21630.23 363.36 42685.56 88888.00 2024-05-29 15:43:42.000 150 21630.24 363.35 42685.59 88888.00 2024-05-29 15:43:43.000 150 21630.23 363.29 42685.62 88888.00 2024-05-29 15:43:44.000 150 21630.17 363.21 42685.63 88888.00 2024-05-29 15:43:45.000 150 21630.13 363.19 42685.63 47807.02 2024-05-29 15:43:46.000 150 21630.12 363.27 42685.66 88888.00 2024-05-29 15:43:47.000 150 21630.09 363.34 42685.70 88888.00 2024-05-29 15:43:48.000 150 21630.05 363.36 42685.68 88888.00 2024-05-29 15:43:49.000 150 21630.01 363.35 42685.66 88888.00 2024-05-29 15:43:50.000 150 21630.00 363.35 42685.69 47807.40 2024-05-29 15:43:51.000 150 21630.00 363.35 42685.75 88888.00 2024-05-29 15:43:52.000 150 21629.96 363.35 42685.79 88888.00 2024-05-29 15:43:53.000 150 21629.92 363.37 42685.81 88888.00 2024-05-29 15:43:54.000 150 21629.90 363.37 42685.80 88888.00 2024-05-29 15:43:55.000 150 21629.87 363.33 42685.78 47807.04 2024-05-29 15:43:56.000 150 21629.85 363.34 42685.77 88888.00 2024-05-29 15:43:57.000 150 21629.85 363.38 42685.77 88888.00 2024-05-29 15:43:58.000 150 21629.88 363.42 42685.78 88888.00 2024-05-29 15:43:59.000 150 21629.91 363.42 42685.78 88888.00 2024-05-29 15:44:00.000 150 21629.92 363.39 42685.79 47807.31 2024-05-29 15:44:01.000 150 21629.89 363.35 42685.79 88888.00 2024-05-29 15:44:02.000 150 21629.82 363.33 42685.80 88888.00 2024-05-29 15:44:03.000 150 21629.76 363.37 42685.83 88888.00 2024-05-29 15:44:04.000 150 21629.77 363.43 42685.87 88888.00 2024-05-29 15:44:05.000 150 21629.77 363.43 42685.91 47807.25 2024-05-29 15:44:06.000 150 21629.76 363.41 42685.93 88888.00 2024-05-29 15:44:07.000 150 21629.73 363.42 42685.94 88888.00 2024-05-29 15:44:08.000 150 21629.67 363.44 42685.96 88888.00 2024-05-29 15:44:09.000 150 21629.62 363.44 42686.00 88888.00 2024-05-29 15:44:10.000 150 21629.60 363.45 42686.03 47807.38 2024-05-29 15:44:11.000 150 21629.57 363.45 42686.06 88888.00 2024-05-29 15:44:12.000 150 21629.57 363.44 42686.11 88888.00 2024-05-29 15:44:13.000 150 21629.58 363.43 42686.14 88888.00 2024-05-29 15:44:14.000 150 21629.56 363.42 42686.16 88888.00 2024-05-29 15:44:15.000 150 21629.51 363.41 42686.18 47807.74 2024-05-29 15:44:16.000 150 21629.47 363.42 42686.20 88888.00 2024-05-29 15:44:17.000 150 21629.44 363.44 42686.23 88888.00 2024-05-29 15:44:18.000 150 21629.44 363.46 42686.24 88888.00 2024-05-29 15:44:19.000 150 21629.43 363.47 42686.24 88888.00 2024-05-29 15:44:20.000 150 21629.40 363.49 42686.24 47807.53 2024-05-29 15:44:21.000 150 21629.43 363.51 42686.25 88888.00 2024-05-29 15:44:22.000 150 21629.45 363.55 42686.27 88888.00 2024-05-29 15:44:23.000 150 21629.42 363.53 42686.27 88888.00 2024-05-29 15:44:24.000 150 21629.40 363.50 42686.29 88888.00 2024-05-29 15:44:25.000 150 21629.45 363.53 42686.34 47807.52 2024-05-29 15:44:26.000 150 21629.52 363.59 42686.35 88888.00 2024-05-29 15:44:27.000 150 21629.53 363.63 42686.31 88888.00 2024-05-29 15:44:28.000 150 21629.50 363.65 42686.29 88888.00 2024-05-29 15:44:29.000 150 21629.51 363.67 42686.34 88888.00 2024-05-29 15:44:30.000 150 21629.57 363.67 42686.40 47807.84 2024-05-29 15:44:31.000 150 21629.60 363.68 42686.45 88888.00 2024-05-29 15:44:32.000 150 21629.63 363.72 42686.48 88888.00 2024-05-29 15:44:33.000 150 21629.66 363.74 42686.50 88888.00 2024-05-29 15:44:34.000 150 21629.65 363.73 42686.52 88888.00 2024-05-29 15:44:35.000 150 21629.59 363.71 42686.54 47807.52 2024-05-29 15:44:36.000 150 21629.56 363.70 42686.56 88888.00 2024-05-29 15:44:37.000 150 21629.58 363.67 42686.61 88888.00 2024-05-29 15:44:38.000 150 21629.59 363.63 42686.60 88888.00 2024-05-29 15:44:39.000 150 21629.56 363.60 42686.54 88888.00 2024-05-29 15:44:40.000 150 21629.54 363.61 42686.51 47807.39 2024-05-29 15:44:41.000 150 21629.57 363.63 42686.54 88888.00 2024-05-29 15:44:42.000 150 21629.59 363.65 42686.57 88888.00 2024-05-29 15:44:43.000 150 21629.60 363.63 42686.57 88888.00 2024-05-29 15:44:44.000 150 21629.60 363.58 42686.56 88888.00 2024-05-29 15:44:45.000 150 21629.63 363.55 42686.54 47807.75 2024-05-29 15:44:46.000 150 21629.66 363.55 42686.54 88888.00 2024-05-29 15:44:47.000 150 21629.69 363.57 42686.55 88888.00 2024-05-29 15:44:48.000 150 21629.69 363.60 42686.55 88888.00 2024-05-29 15:44:49.000 150 21629.72 363.63 42686.55 88888.00 2024-05-29 15:44:50.000 150 21629.76 363.63 42686.55 47808.06 2024-05-29 15:44:51.000 150 21629.78 363.61 42686.55 88888.00 2024-05-29 15:44:52.000 150 21629.78 363.61 42686.54 88888.00 2024-05-29 15:44:53.000 150 21629.77 363.64 42686.55 88888.00 2024-05-29 15:44:54.000 150 21629.76 363.65 42686.57 88888.00 2024-05-29 15:44:55.000 150 21629.78 363.61 42686.59 47808.15 2024-05-29 15:44:56.000 150 21629.81 363.57 42686.57 88888.00 2024-05-29 15:44:57.000 150 21629.81 363.57 42686.56 88888.00 2024-05-29 15:44:58.000 150 21629.82 363.58 42686.59 88888.00 2024-05-29 15:44:59.000 150 21629.88 363.61 42686.61 88888.00 2024-05-29 15:45:00.000 150 21629.92 363.66 42686.58 47807.57 2024-05-29 15:45:01.000 150 21629.94 363.68 42686.57 88888.00 2024-05-29 15:45:02.000 150 21629.94 363.69 42686.61 88888.00 2024-05-29 15:45:03.000 150 21629.93 363.66 42686.62 88888.00 2024-05-29 15:45:04.000 150 21629.93 363.63 42686.60 88888.00 2024-05-29 15:45:05.000 150 21629.92 363.65 42686.59 47807.95 2024-05-29 15:45:06.000 150 21629.92 363.70 42686.60 88888.00 2024-05-29 15:45:07.000 150 21629.94 363.71 42686.58 88888.00 2024-05-29 15:45:08.000 150 21629.98 363.68 42686.57 88888.00 2024-05-29 15:45:09.000 150 21630.02 363.66 42686.59 88888.00 2024-05-29 15:45:10.000 150 21630.02 363.65 42686.62 47808.75 2024-05-29 15:45:11.000 150 21630.00 363.65 42686.62 88888.00 2024-05-29 15:45:12.000 150 21630.00 363.66 42686.60 88888.00 2024-05-29 15:45:13.000 150 21630.02 363.67 42686.56 88888.00 2024-05-29 15:45:14.000 150 21630.03 363.66 42686.55 88888.00 2024-05-29 15:45:15.000 150 21630.00 363.64 42686.56 47807.95 2024-05-29 15:45:16.000 150 21630.00 363.61 42686.56 88888.00 2024-05-29 15:45:17.000 150 21630.07 363.59 42686.56 88888.00 2024-05-29 15:45:18.000 150 21630.14 363.56 42686.55 88888.00 2024-05-29 15:45:19.000 150 21630.17 363.55 42686.54 88888.00 2024-05-29 15:45:20.000 150 21630.18 363.59 42686.55 47808.38 2024-05-29 15:45:21.000 150 21630.20 363.66 42686.59 88888.00 2024-05-29 15:45:22.000 150 21630.23 363.70 42686.63 88888.00 2024-05-29 15:45:23.000 150 21630.22 363.69 42686.65 88888.00 2024-05-29 15:45:24.000 150 21630.19 363.67 42686.66 88888.00 2024-05-29 15:45:25.000 150 21630.20 363.69 42686.68 47807.94 2024-05-29 15:45:26.000 150 21630.22 363.70 42686.64 88888.00 2024-05-29 15:45:27.000 150 21630.23 363.70 42686.59 88888.00 2024-05-29 15:45:28.000 150 21630.26 363.71 42686.57 88888.00 2024-05-29 15:45:29.000 150 21630.31 363.74 42686.62 88888.00 2024-05-29 15:45:30.000 150 21630.33 363.73 42686.66 47807.76 2024-05-29 15:45:31.000 150 21630.31 363.69 42686.66 88888.00 2024-05-29 15:45:32.000 150 21630.29 363.67 42686.67 88888.00 2024-05-29 15:45:33.000 150 21630.26 363.67 42686.65 88888.00 2024-05-29 15:45:34.000 150 21630.23 363.66 42686.64 88888.00 2024-05-29 15:45:35.000 150 21630.23 363.69 42686.67 47807.77 2024-05-29 15:45:36.000 150 21630.23 363.72 42686.72 88888.00 2024-05-29 15:45:37.000 150 21630.19 363.69 42686.71 88888.00 2024-05-29 15:45:38.000 150 21630.14 363.64 42686.68 88888.00 2024-05-29 15:45:39.000 150 21630.15 363.61 42686.67 88888.00 2024-05-29 15:45:40.000 150 21630.16 363.60 42686.69 47808.24 2024-05-29 15:45:41.000 150 21630.14 363.59 42686.69 88888.00 2024-05-29 15:45:42.000 150 21630.14 363.61 42686.69 88888.00 2024-05-29 15:45:43.000 150 21630.16 363.61 42686.69 88888.00 2024-05-29 15:45:44.000 150 21630.18 363.60 42686.71 88888.00 2024-05-29 15:45:45.000 150 21630.20 363.63 42686.73 47808.22 2024-05-29 15:45:46.000 150 21630.24 363.65 42686.73 88888.00 2024-05-29 15:45:47.000 150 21630.28 363.63 42686.73 88888.00 2024-05-29 15:45:48.000 150 21630.30 363.58 42686.73 88888.00 2024-05-29 15:45:49.000 150 21630.32 363.59 42686.73 88888.00 2024-05-29 15:45:50.000 150 21630.32 363.63 42686.72 47808.18 2024-05-29 15:45:51.000 150 21630.31 363.65 42686.73 88888.00 2024-05-29 15:45:52.000 150 21630.30 363.63 42686.79 88888.00 2024-05-29 15:45:53.000 150 21630.30 363.62 42686.86 88888.00 2024-05-29 15:45:54.000 150 21630.29 363.61 42686.88 88888.00 2024-05-29 15:45:55.000 150 21630.29 363.61 42686.86 99999.00 2024-05-29 15:45:56.000 150 21630.31 363.63 42686.84 99999.00 2024-05-29 15:45:57.000 150 21630.32 363.68 42686.83 99999.00 2024-05-29 15:45:58.000 150 21630.34 363.70 42686.81 99999.00 2024-05-29 15:45:59.000 150 21630.36 363.73 42686.80 99999.00 2024-05-29 15:46:00.000 150 21630.35 363.76 42686.81 47808.72 2024-05-29 15:46:01.000 150 21630.30 363.74 42686.82 88888.00 2024-05-29 15:46:02.000 150 21630.27 363.70 42686.82 88888.00 2024-05-29 15:46:03.000 150 21630.27 363.68 42686.81 88888.00 2024-05-29 15:46:04.000 150 21630.27 363.68 42686.82 88888.00 2024-05-29 15:46:05.000 150 21630.25 363.70 42686.83 47808.18 2024-05-29 15:46:06.000 150 21630.24 363.71 42686.82 88888.00 2024-05-29 15:46:07.000 150 21630.23 363.71 42686.81 88888.00 2024-05-29 15:46:08.000 150 21630.25 363.71 42686.81 88888.00 2024-05-29 15:46:09.000 150 21630.29 363.72 42686.83 88888.00 2024-05-29 15:46:10.000 150 21630.28 363.72 42686.85 47808.45 2024-05-29 15:46:11.000 150 21630.26 363.71 42686.86 88888.00 2024-05-29 15:46:12.000 150 21630.29 363.71 42686.89 88888.00 2024-05-29 15:46:13.000 150 21630.32 363.72 42686.94 88888.00 2024-05-29 15:46:14.000 150 21630.28 363.73 42686.98 88888.00 2024-05-29 15:46:15.000 150 21630.23 363.71 42686.94 47808.40 2024-05-29 15:46:16.000 150 21630.25 363.68 42686.89 88888.00 2024-05-29 15:46:17.000 150 21630.29 363.68 42686.88 88888.00 2024-05-29 15:46:18.000 150 21630.28 363.69 42686.88 88888.00 2024-05-29 15:46:19.000 150 21630.24 363.69 42686.87 88888.00 2024-05-29 15:46:20.000 150 21630.22 363.69 42686.87 47808.48 2024-05-29 15:46:21.000 150 21630.21 363.71 42686.89 88888.00 2024-05-29 15:46:22.000 150 21630.19 363.76 42686.91 88888.00 2024-05-29 15:46:23.000 150 21630.12 363.83 42686.94 88888.00 2024-05-29 15:46:24.000 150 21630.07 363.88 42686.96 88888.00 2024-05-29 15:46:25.000 150 21630.06 363.86 42687.00 47807.99 2024-05-29 15:46:26.000 150 21630.04 363.82 42687.00 88888.00 2024-05-29 15:46:27.000 150 21629.98 363.81 42686.98 88888.00 2024-05-29 15:46:28.000 150 21629.95 363.84 42686.97 88888.00 2024-05-29 15:46:29.000 150 21629.95 363.91 42686.96 88888.00 2024-05-29 15:46:30.000 150 21629.94 363.93 42686.98 47808.66 2024-05-29 15:46:31.000 150 21629.95 363.90 42686.99 88888.00 2024-05-29 15:46:32.000 150 21629.97 363.89 42687.02 88888.00 2024-05-29 15:46:33.000 150 21629.96 363.88 42687.03 88888.00 2024-05-29 15:46:34.000 150 21629.91 363.85 42687.00 88888.00 2024-05-29 15:46:35.000 150 21629.86 363.83 42687.00 47808.46 2024-05-29 15:46:36.000 150 21629.84 363.83 42687.00 88888.00 2024-05-29 15:46:37.000 150 21629.84 363.83 42687.00 88888.00 2024-05-29 15:46:38.000 150 21629.84 363.88 42686.99 88888.00 2024-05-29 15:46:39.000 150 21629.85 363.92 42687.00 88888.00 2024-05-29 15:46:40.000 150 21629.85 363.93 42687.04 47808.42 2024-05-29 15:46:41.000 150 21629.83 363.93 42687.11 88888.00 2024-05-29 15:46:42.000 150 21629.80 363.94 42687.14 88888.00 2024-05-29 15:46:43.000 150 21629.73 363.96 42687.13 88888.00 2024-05-29 15:46:44.000 150 21629.70 363.94 42687.10 88888.00 2024-05-29 15:46:45.000 150 21629.72 363.89 42687.10 47808.52 2024-05-29 15:46:46.000 150 21629.70 363.86 42687.13 88888.00 2024-05-29 15:46:47.000 150 21629.66 363.86 42687.18 88888.00 2024-05-29 15:46:48.000 150 21629.67 363.87 42687.21 88888.00 2024-05-29 15:46:49.000 150 21629.70 363.91 42687.25 88888.00 2024-05-29 15:46:50.000 150 21629.71 363.96 42687.28 47808.59 2024-05-29 15:46:51.000 150 21629.67 363.97 42687.31 88888.00 2024-05-29 15:46:52.000 150 21629.63 363.98 42687.33 88888.00 2024-05-29 15:46:53.000 150 21629.62 364.02 42687.34 88888.00 2024-05-29 15:46:54.000 150 21629.58 364.00 42687.34 88888.00 2024-05-29 15:46:55.000 150 21629.54 363.94 42687.32 47808.32 2024-05-29 15:46:56.000 150 21629.52 363.95 42687.30 88888.00 2024-05-29 15:46:57.000 150 21629.52 363.99 42687.32 88888.00 2024-05-29 15:46:58.000 150 21629.52 364.01 42687.39 88888.00 2024-05-29 15:46:59.000 150 21629.46 364.01 42687.43 88888.00 2024-05-29 15:47:00.000 150 21629.38 363.99 42687.41 47808.52 2024-05-29 15:47:01.000 150 21629.33 363.99 42687.38 88888.00 2024-05-29 15:47:02.000 150 21629.33 364.04 42687.37 88888.00 2024-05-29 15:47:03.000 150 21629.30 364.09 42687.35 88888.00 2024-05-29 15:47:04.000 150 21629.23 364.09 42687.34 88888.00 2024-05-29 15:47:05.000 150 21629.20 364.06 42687.34 47809.09 2024-05-29 15:47:06.000 150 21629.22 364.04 42687.38 88888.00 2024-05-29 15:47:07.000 150 21629.23 364.03 42687.44 88888.00 2024-05-29 15:47:08.000 150 21629.19 364.01 42687.49 88888.00 2024-05-29 15:47:09.000 150 21629.11 363.98 42687.50 88888.00 2024-05-29 15:47:10.000 150 21629.05 363.98 42687.50 47808.60 2024-05-29 15:47:11.000 150 21629.07 364.06 42687.53 88888.00 2024-05-29 15:47:12.000 150 21629.08 364.10 42687.54 88888.00 2024-05-29 15:47:13.000 150 21629.00 364.07 42687.50 88888.00 2024-05-29 15:47:14.000 150 21628.90 364.03 42687.49 88888.00 2024-05-29 15:47:15.000 150 21628.85 364.03 42687.54 47808.59 2024-05-29 15:47:16.000 150 21628.84 364.04 42687.61 88888.00 2024-05-29 15:47:17.000 150 21628.81 364.08 42687.64 88888.00 2024-05-29 15:47:18.000 150 21628.72 364.12 42687.66 88888.00 2024-05-29 15:47:19.000 150 21628.64 364.12 42687.67 88888.00 2024-05-29 15:47:20.000 150 21628.57 364.12 42687.67 47808.27 2024-05-29 15:47:21.000 150 21628.56 364.14 42687.67 88888.00 2024-05-29 15:47:22.000 150 21628.59 364.14 42687.70 88888.00 2024-05-29 15:47:23.000 150 21628.60 364.15 42687.76 88888.00 2024-05-29 15:47:24.000 150 21628.56 364.18 42687.78 88888.00 2024-05-29 15:47:25.000 150 21628.50 364.21 42687.76 47808.45 2024-05-29 15:47:26.000 150 21628.44 364.21 42687.73 88888.00 2024-05-29 15:47:27.000 150 21628.37 364.22 42687.73 88888.00 2024-05-29 15:47:28.000 150 21628.31 364.28 42687.75 88888.00 2024-05-29 15:47:29.000 150 21628.26 364.36 42687.79 88888.00 2024-05-29 15:47:30.000 150 21628.22 364.39 42687.83 47808.68 2024-05-29 15:47:31.000 150 21628.19 364.40 42687.86 88888.00 2024-05-29 15:47:32.000 150 21628.18 364.40 42687.90 88888.00 2024-05-29 15:47:33.000 150 21628.15 364.37 42687.97 88888.00 2024-05-29 15:47:34.000 150 21628.11 364.35 42688.00 88888.00 2024-05-29 15:47:35.000 150 21628.12 364.41 42688.01 47808.49 2024-05-29 15:47:36.000 150 21628.12 364.47 42688.02 88888.00 2024-05-29 15:47:37.000 150 21628.06 364.48 42688.06 88888.00 2024-05-29 15:47:38.000 150 21627.99 364.49 42688.13 88888.00 2024-05-29 15:47:39.000 150 21627.97 364.51 42688.17 88888.00 2024-05-29 15:47:40.000 150 21627.94 364.55 42688.17 47809.09 2024-05-29 15:47:41.000 150 21627.90 364.61 42688.16 88888.00 2024-05-29 15:47:42.000 150 21627.88 364.63 42688.14 88888.00 2024-05-29 15:47:43.000 150 21627.85 364.58 42688.14 88888.00 2024-05-29 15:47:44.000 150 21627.81 364.55 42688.18 88888.00 2024-05-29 15:47:45.000 150 21627.77 364.59 42688.22 47809.01 2024-05-29 15:47:46.000 150 21627.73 364.64 42688.24 88888.00 2024-05-29 15:47:47.000 150 21627.69 364.65 42688.28 88888.00 2024-05-29 15:47:48.000 150 21627.65 364.62 42688.32 88888.00 2024-05-29 15:47:49.000 150 21627.62 364.61 42688.34 88888.00 2024-05-29 15:47:50.000 150 21627.61 364.62 42688.34 47809.69 2024-05-29 15:47:51.000 150 21627.58 364.61 42688.34 88888.00 2024-05-29 15:47:52.000 150 21627.51 364.59 42688.35 88888.00 2024-05-29 15:47:53.000 150 21627.44 364.61 42688.38 88888.00 2024-05-29 15:47:54.000 150 21627.43 364.66 42688.39 88888.00 2024-05-29 15:47:55.000 150 21627.46 364.68 42688.38 47808.67 2024-05-29 15:47:56.000 150 21627.47 364.66 42688.38 88888.00 2024-05-29 15:47:57.000 150 21627.43 364.66 42688.38 88888.00 2024-05-29 15:47:58.000 150 21627.33 364.68 42688.38 88888.00 2024-05-29 15:47:59.000 150 21627.24 364.68 42688.41 88888.00 2024-05-29 15:48:00.000 150 21627.22 364.66 42688.46 47808.61 2024-05-29 15:48:01.000 150 21627.21 364.67 42688.47 88888.00 2024-05-29 15:48:02.000 150 21627.19 364.69 42688.48 88888.00 2024-05-29 15:48:03.000 150 21627.21 364.69 42688.50 88888.00 2024-05-29 15:48:04.000 150 21627.22 364.69 42688.52 88888.00 2024-05-29 15:48:05.000 150 21627.20 364.66 42688.54 47808.35 2024-05-29 15:48:06.000 150 21627.18 364.64 42688.59 88888.00 2024-05-29 15:48:07.000 150 21627.16 364.68 42688.61 88888.00 2024-05-29 15:48:08.000 150 21627.13 364.70 42688.57 88888.00 2024-05-29 15:48:09.000 150 21627.10 364.65 42688.50 88888.00 2024-05-29 15:48:10.000 150 21627.09 364.64 42688.51 47808.98 2024-05-29 15:48:11.000 150 21627.07 364.67 42688.59 88888.00 2024-05-29 15:48:12.000 150 21627.02 364.72 42688.61 88888.00 2024-05-29 15:48:13.000 150 21627.00 364.78 42688.62 88888.00 2024-05-29 15:48:14.000 150 21627.00 364.83 42688.66 88888.00 2024-05-29 15:48:15.000 150 21626.97 364.81 42688.68 47809.16 2024-05-29 15:48:16.000 150 21626.93 364.73 42688.69 88888.00 2024-05-29 15:48:17.000 150 21626.90 364.67 42688.72 88888.00 2024-05-29 15:48:18.000 150 21626.90 364.66 42688.74 88888.00 2024-05-29 15:48:19.000 150 21626.88 364.66 42688.73 88888.00 2024-05-29 15:48:20.000 150 21626.86 364.65 42688.74 47808.59 2024-05-29 15:48:21.000 150 21626.85 364.67 42688.79 88888.00 2024-05-29 15:48:22.000 150 21626.82 364.68 42688.82 88888.00 2024-05-29 15:48:23.000 150 21626.80 364.69 42688.83 88888.00 2024-05-29 15:48:24.000 150 21626.83 364.71 42688.80 88888.00 2024-05-29 15:48:25.000 150 21626.89 364.71 42688.77 47808.41 2024-05-29 15:48:26.000 150 21626.90 364.69 42688.76 88888.00 2024-05-29 15:48:27.000 150 21626.86 364.63 42688.75 88888.00 2024-05-29 15:48:28.000 150 21626.84 364.60 42688.76 88888.00 2024-05-29 15:48:29.000 150 21626.87 364.60 42688.79 88888.00 2024-05-29 15:48:30.000 150 21626.93 364.61 42688.83 47809.18 2024-05-29 15:48:31.000 150 21626.95 364.60 42688.82 88888.00 2024-05-29 15:48:32.000 150 21626.97 364.57 42688.79 88888.00 2024-05-29 15:48:33.000 150 21627.00 364.54 42688.75 88888.00 2024-05-29 15:48:34.000 150 21627.04 364.53 42688.75 88888.00 2024-05-29 15:48:35.000 150 21627.08 364.54 42688.75 47808.58 2024-05-29 15:48:36.000 150 21627.10 364.57 42688.73 88888.00 2024-05-29 15:48:37.000 150 21627.12 364.62 42688.76 88888.00 2024-05-29 15:48:38.000 150 21627.15 364.63 42688.81 88888.00 2024-05-29 15:48:39.000 150 21627.17 364.59 42688.84 88888.00 2024-05-29 15:48:40.000 150 21627.18 364.53 42688.83 47808.99 2024-05-29 15:48:41.000 150 21627.19 364.51 42688.83 88888.00 2024-05-29 15:48:42.000 150 21627.17 364.55 42688.84 88888.00 2024-05-29 15:48:43.000 150 21627.12 364.56 42688.82 88888.00 2024-05-29 15:48:44.000 150 21627.07 364.54 42688.79 88888.00 2024-05-29 15:48:45.000 150 21627.07 364.52 42688.76 47808.84 2024-05-29 15:48:46.000 150 21627.15 364.50 42688.77 88888.00 2024-05-29 15:48:47.000 150 21627.23 364.47 42688.79 88888.00 2024-05-29 15:48:48.000 150 21627.25 364.46 42688.79 88888.00 2024-05-29 15:48:49.000 150 21627.23 364.46 42688.74 88888.00 2024-05-29 15:48:50.000 150 21627.21 364.48 42688.72 47808.82 2024-05-29 15:48:51.000 150 21627.21 364.50 42688.73 88888.00 2024-05-29 15:48:52.000 150 21627.25 364.52 42688.77 88888.00 2024-05-29 15:48:53.000 150 21627.29 364.54 42688.78 88888.00 2024-05-29 15:48:54.000 150 21627.28 364.54 42688.77 88888.00 2024-05-29 15:48:55.000 150 21627.25 364.55 42688.79 47809.27 2024-05-29 15:48:56.000 150 21627.28 364.57 42688.79 88888.00 2024-05-29 15:48:57.000 150 21627.32 364.55 42688.79 88888.00 2024-05-29 15:48:58.000 150 21627.33 364.52 42688.81 88888.00 2024-05-29 15:48:59.000 150 21627.32 364.51 42688.81 88888.00 2024-05-29 15:49:00.000 150 21627.34 364.54 42688.78 47809.60 2024-05-29 15:49:01.000 150 21627.33 364.57 42688.81 88888.00 2024-05-29 15:49:02.000 150 21627.30 364.60 42688.85 88888.00 2024-05-29 15:49:03.000 150 21627.32 364.61 42688.85 88888.00 2024-05-29 15:49:04.000 150 21627.36 364.60 42688.84 88888.00 2024-05-29 15:49:05.000 150 21627.37 364.55 42688.82 47809.19 2024-05-29 15:49:06.000 150 21627.33 364.51 42688.83 88888.00 2024-05-29 15:49:07.000 150 21627.32 364.53 42688.85 88888.00 2024-05-29 15:49:08.000 150 21627.33 364.53 42688.84 88888.00 2024-05-29 15:49:09.000 150 21627.34 364.54 42688.82 88888.00 2024-05-29 15:49:10.000 150 21627.40 364.57 42688.79 47808.92 2024-05-29 15:49:11.000 150 21627.48 364.57 42688.79 88888.00 2024-05-29 15:49:12.000 150 21627.52 364.55 42688.81 88888.00 2024-05-29 15:49:13.000 150 21627.50 364.54 42688.83 88888.00 2024-05-29 15:49:14.000 150 21627.49 364.53 42688.80 88888.00 2024-05-29 15:49:15.000 150 21627.53 364.50 42688.75 47808.92 2024-05-29 15:49:16.000 150 21627.58 364.48 42688.72 88888.00 2024-05-29 15:49:17.000 150 21627.61 364.48 42688.72 88888.00 2024-05-29 15:49:18.000 150 21627.63 364.47 42688.73 88888.00 2024-05-29 15:49:19.000 150 21627.62 364.47 42688.74 88888.00 2024-05-29 15:49:20.000 150 21627.57 364.49 42688.77 47809.33 2024-05-29 15:49:21.000 150 21627.50 364.53 42688.82 88888.00 2024-05-29 15:49:22.000 150 21627.50 364.56 42688.86 88888.00 2024-05-29 15:49:23.000 150 21627.52 364.56 42688.86 88888.00 2024-05-29 15:49:24.000 150 21627.50 364.52 42688.86 88888.00 2024-05-29 15:49:25.000 150 21627.43 364.49 42688.89 47809.81 2024-05-29 15:49:26.000 150 21627.39 364.50 42688.92 88888.00 2024-05-29 15:49:27.000 150 21627.40 364.54 42688.92 88888.00 2024-05-29 15:49:28.000 150 21627.41 364.58 42688.91 88888.00 2024-05-29 15:49:29.000 150 21627.35 364.60 42688.89 88888.00 2024-05-29 15:49:30.000 150 21627.29 364.57 42688.88 47809.01 2024-05-29 15:49:31.000 150 21627.31 364.53 42688.90 88888.00 2024-05-29 15:49:32.000 150 21627.37 364.52 42688.94 88888.00 2024-05-29 15:49:33.000 150 21627.40 364.52 42688.94 88888.00 2024-05-29 15:49:34.000 150 21627.41 364.51 42688.91 88888.00 2024-05-29 15:49:35.000 150 21627.45 364.50 42688.90 47808.97 2024-05-29 15:49:36.000 150 21627.49 364.48 42688.90 88888.00 2024-05-29 15:49:37.000 150 21627.52 364.44 42688.90 88888.00 2024-05-29 15:49:38.000 150 21627.53 364.44 42688.88 88888.00 2024-05-29 15:49:39.000 150 21627.52 364.50 42688.86 88888.00 2024-05-29 15:49:40.000 150 21627.52 364.56 42688.88 47808.79 2024-05-29 15:49:41.000 150 21627.52 364.56 42688.89 88888.00 2024-05-29 15:49:42.000 150 21627.52 364.53 42688.88 88888.00 2024-05-29 15:49:43.000 150 21627.51 364.49 42688.88 88888.00 2024-05-29 15:49:44.000 150 21627.50 364.49 42688.90 88888.00 2024-05-29 15:49:45.000 150 21627.51 364.51 42688.91 47809.90 2024-05-29 15:49:46.000 150 21627.51 364.53 42688.89 88888.00 2024-05-29 15:49:47.000 150 21627.50 364.58 42688.88 88888.00 2024-05-29 15:49:48.000 150 21627.51 364.62 42688.89 88888.00 2024-05-29 15:49:49.000 150 21627.52 364.59 42688.89 88888.00 2024-05-29 15:49:50.000 150 21627.48 364.53 42688.86 47809.20 2024-05-29 15:49:51.000 150 21627.44 364.49 42688.83 88888.00 2024-05-29 15:49:52.000 150 21627.41 364.48 42688.82 88888.00 2024-05-29 15:49:53.000 150 21627.41 364.48 42688.84 88888.00 2024-05-29 15:49:54.000 150 21627.41 364.48 42688.85 88888.00 2024-05-29 15:49:55.000 150 21627.38 364.45 42688.83 47809.37 2024-05-29 15:49:56.000 150 21627.34 364.45 42688.83 88888.00 2024-05-29 15:49:57.000 150 21627.34 364.45 42688.86 88888.00 2024-05-29 15:49:58.000 150 21627.38 364.41 42688.86 88888.00 2024-05-29 15:49:59.000 150 21627.42 364.39 42688.86 88888.00 2024-05-29 15:50:00.000 150 21627.43 364.40 42688.86 47808.76 2024-05-29 15:50:01.000 150 21627.38 364.39 42688.84 88888.00 2024-05-29 15:50:02.000 150 21627.35 364.39 42688.81 88888.00 2024-05-29 15:50:03.000 150 21627.38 364.43 42688.80 88888.00 2024-05-29 15:50:04.000 150 21627.42 364.46 42688.82 88888.00 2024-05-29 15:50:05.000 150 21627.46 364.45 42688.84 47809.20 2024-05-29 15:50:06.000 150 21627.49 364.41 42688.83 88888.00 2024-05-29 15:50:07.000 150 21627.52 364.39 42688.83 88888.00 2024-05-29 15:50:08.000 150 21627.54 364.41 42688.84 88888.00 2024-05-29 15:50:09.000 150 21627.54 364.43 42688.84 88888.00 2024-05-29 15:50:10.000 150 21627.53 364.47 42688.87 47809.22 2024-05-29 15:50:11.000 150 21627.49 364.50 42688.92 88888.00 2024-05-29 15:50:12.000 150 21627.46 364.52 42688.94 88888.00 2024-05-29 15:50:13.000 150 21627.43 364.53 42688.90 88888.00 2024-05-29 15:50:14.000 150 21627.41 364.51 42688.85 88888.00 2024-05-29 15:50:15.000 150 21627.42 364.49 42688.84 47809.08 2024-05-29 15:50:16.000 150 21627.43 364.48 42688.86 88888.00 2024-05-29 15:50:17.000 150 21627.39 364.46 42688.86 88888.00 2024-05-29 15:50:18.000 150 21627.34 364.47 42688.89 88888.00 2024-05-29 15:50:19.000 150 21627.34 364.49 42688.97 88888.00 2024-05-29 15:50:20.000 150 21627.35 364.48 42688.99 47809.10 2024-05-29 15:50:21.000 150 21627.37 364.48 42688.94 88888.00 2024-05-29 15:50:22.000 150 21627.39 364.51 42688.93 88888.00 2024-05-29 15:50:23.000 150 21627.38 364.55 42688.94 88888.00 2024-05-29 15:50:24.000 150 21627.35 364.54 42688.94 88888.00 2024-05-29 15:50:25.000 150 21627.38 364.50 42688.92 47809.04 2024-05-29 15:50:26.000 150 21627.51 364.51 42688.94 88888.00 2024-05-29 15:50:27.000 150 21627.62 364.59 42688.97 88888.00 2024-05-29 15:50:28.000 150 21627.63 364.62 42688.98 88888.00 2024-05-29 15:50:29.000 150 21627.58 364.57 42688.95 88888.00 2024-05-29 15:50:30.000 150 21627.57 364.51 42688.91 99999.00 2024-05-29 15:50:31.000 150 21627.56 364.47 42688.90 99999.00 2024-05-29 15:50:32.000 150 21627.53 364.45 42688.91 99999.00 2024-05-29 15:50:33.000 150 21627.53 364.44 42688.91 99999.00 2024-05-29 15:50:34.000 150 21627.53 364.48 42688.89 99999.00 2024-05-29 15:50:35.000 150 21627.54 364.55 42688.89 47809.31 2024-05-29 15:50:36.000 150 21627.58 364.62 42688.92 88888.00 2024-05-29 15:50:37.000 150 21627.61 364.66 42688.95 88888.00 2024-05-29 15:50:38.000 150 21627.60 364.66 42688.96 88888.00 2024-05-29 15:50:39.000 150 21627.55 364.63 42688.95 88888.00 2024-05-29 15:50:40.000 150 21627.48 364.61 42688.92 47808.90 2024-05-29 15:50:41.000 150 21627.46 364.60 42688.93 88888.00 2024-05-29 15:50:42.000 150 21627.48 364.60 42688.95 88888.00 2024-05-29 15:50:43.000 150 21627.50 364.65 42688.96 88888.00 2024-05-29 15:50:44.000 150 21627.48 364.71 42688.98 88888.00 2024-05-29 15:50:45.000 150 21627.47 364.72 42689.00 47809.28 2024-05-29 15:50:46.000 150 21627.50 364.69 42688.99 88888.00 2024-05-29 15:50:47.000 150 21627.53 364.66 42688.95 88888.00 2024-05-29 15:50:48.000 150 21627.52 364.62 42688.94 88888.00 2024-05-29 15:50:49.000 150 21627.52 364.60 42688.96 88888.00 2024-05-29 15:50:50.000 150 21627.56 364.60 42688.97 47809.06 2024-05-29 15:50:51.000 150 21627.60 364.64 42688.97 88888.00 2024-05-29 15:50:52.000 150 21627.61 364.68 42689.00 88888.00 2024-05-29 15:50:53.000 150 21627.60 364.69 42689.02 88888.00 2024-05-29 15:50:54.000 150 21627.62 364.70 42689.00 88888.00 2024-05-29 15:50:55.000 150 21627.66 364.69 42688.95 47809.70 2024-05-29 15:50:56.000 150 21627.65 364.63 42688.93 88888.00 2024-05-29 15:50:57.000 150 21627.60 364.61 42688.96 88888.00 2024-05-29 15:50:58.000 150 21627.60 364.61 42688.98 88888.00 2024-05-29 15:50:59.000 150 21627.64 364.62 42689.00 88888.00 2024-05-29 15:51:00.000 150 21627.66 364.64 42689.04 47809.37 2024-05-29 15:51:01.000 150 21627.64 364.65 42689.05 88888.00 2024-05-29 15:51:02.000 150 21627.62 364.66 42689.02 88888.00 2024-05-29 15:51:03.000 150 21627.62 364.69 42689.02 88888.00 2024-05-29 15:51:04.000 150 21627.61 364.70 42689.02 88888.00 2024-05-29 15:51:05.000 150 21627.58 364.67 42689.01 47809.35 2024-05-29 15:51:06.000 150 21627.56 364.64 42689.02 88888.00 2024-05-29 15:51:07.000 150 21627.56 364.67 42689.04 88888.00 2024-05-29 15:51:08.000 150 21627.57 364.71 42689.03 88888.00 2024-05-29 15:51:09.000 150 21627.59 364.72 42688.98 88888.00 2024-05-29 15:51:10.000 150 21627.61 364.71 42688.97 47809.56 2024-05-29 15:51:11.000 150 21627.60 364.68 42688.99 88888.00 2024-05-29 15:51:12.000 150 21627.56 364.63 42689.02 88888.00 2024-05-29 15:51:13.000 150 21627.56 364.58 42689.03 88888.00 2024-05-29 15:51:14.000 150 21627.60 364.58 42689.02 88888.00 2024-05-29 15:51:15.000 150 21627.65 364.62 42689.01 47809.66 2024-05-29 15:51:16.000 150 21627.71 364.65 42689.00 88888.00 2024-05-29 15:51:17.000 150 21627.78 364.67 42688.99 88888.00 2024-05-29 15:51:18.000 150 21627.83 364.69 42688.99 88888.00 2024-05-29 15:51:19.000 150 21627.85 364.72 42688.99 88888.00 2024-05-29 15:51:20.000 150 21627.84 364.74 42689.00 47809.17 2024-05-29 15:51:21.000 150 21627.81 364.71 42689.01 88888.00 2024-05-29 15:51:22.000 150 21627.79 364.69 42689.01 88888.00 2024-05-29 15:51:23.000 150 21627.78 364.68 42688.99 88888.00 2024-05-29 15:51:24.000 150 21627.81 364.68 42688.96 88888.00 2024-05-29 15:51:25.000 150 21627.85 364.70 42688.95 47809.29 2024-05-29 15:51:26.000 150 21627.86 364.73 42688.96 88888.00 2024-05-29 15:51:27.000 150 21627.85 364.72 42688.97 88888.00 2024-05-29 15:51:28.000 150 21627.82 364.68 42688.96 88888.00 2024-05-29 15:51:29.000 150 21627.80 364.65 42688.94 88888.00 2024-05-29 15:51:30.000 150 21627.79 364.65 42688.96 47809.67 2024-05-29 15:51:31.000 150 21627.84 364.65 42688.99 88888.00 2024-05-29 15:51:32.000 150 21627.94 364.63 42688.97 88888.00 2024-05-29 15:51:33.000 150 21627.99 364.61 42688.95 88888.00 2024-05-29 15:51:34.000 150 21627.97 364.60 42688.95 88888.00 2024-05-29 15:51:35.000 150 21627.94 364.57 42689.00 47809.73 2024-05-29 15:51:36.000 150 21627.98 364.56 42689.04 88888.00 2024-05-29 15:51:37.000 150 21628.00 364.60 42689.02 88888.00 2024-05-29 15:51:38.000 150 21627.95 364.63 42688.96 88888.00 2024-05-29 15:51:39.000 150 21627.91 364.62 42688.95 88888.00 2024-05-29 15:51:40.000 150 21627.95 364.61 42689.00 47809.77 2024-05-29 15:51:41.000 150 21628.02 364.61 42689.04 88888.00 2024-05-29 15:51:42.000 150 21628.08 364.61 42689.04 88888.00 2024-05-29 15:51:43.000 150 21628.10 364.63 42688.98 88888.00 2024-05-29 15:51:44.000 150 21628.11 364.67 42688.96 88888.00 2024-05-29 15:51:45.000 150 21628.12 364.68 42688.96 47809.40 2024-05-29 15:51:46.000 150 21628.15 364.67 42688.96 88888.00 2024-05-29 15:51:47.000 150 21628.19 364.66 42688.96 88888.00 2024-05-29 15:51:48.000 150 21628.20 364.65 42688.98 88888.00 2024-05-29 15:51:49.000 150 21628.16 364.64 42688.98 88888.00 2024-05-29 15:51:50.000 150 21628.16 364.64 42688.96 47809.54 2024-05-29 15:51:51.000 150 21628.19 364.66 42688.96 88888.00 2024-05-29 15:51:52.000 150 21628.19 364.66 42688.98 88888.00 2024-05-29 15:51:53.000 150 21628.14 364.62 42688.97 88888.00 2024-05-29 15:51:54.000 150 21628.13 364.59 42688.96 88888.00 2024-05-29 15:51:55.000 150 21628.19 364.60 42688.96 47809.49 2024-05-29 15:51:56.000 150 21628.25 364.65 42688.96 88888.00 2024-05-29 15:51:57.000 150 21628.25 364.70 42688.95 88888.00 2024-05-29 15:51:58.000 150 21628.23 364.72 42688.95 88888.00 2024-05-29 15:51:59.000 150 21628.19 364.70 42688.95 88888.00 2024-05-29 15:52:00.000 150 21628.21 364.68 42688.91 47809.69 2024-05-29 15:52:01.000 150 21628.25 364.68 42688.86 88888.00 2024-05-29 15:52:02.000 150 21628.29 364.70 42688.85 88888.00 2024-05-29 15:52:03.000 150 21628.33 364.73 42688.89 88888.00 2024-05-29 15:52:04.000 150 21628.38 364.78 42688.94 88888.00 2024-05-29 15:52:05.000 150 21628.42 364.83 42688.94 47809.50 2024-05-29 15:52:06.000 150 21628.41 364.83 42688.91 88888.00 2024-05-29 15:52:07.000 150 21628.40 364.78 42688.90 88888.00 2024-05-29 15:52:08.000 150 21628.40 364.76 42688.89 88888.00 2024-05-29 15:52:09.000 150 21628.41 364.77 42688.86 88888.00 2024-05-29 15:52:10.000 150 21628.42 364.77 42688.86 47809.69 2024-05-29 15:52:11.000 150 21628.44 364.73 42688.88 88888.00 2024-05-29 15:52:12.000 150 21628.48 364.70 42688.89 88888.00 2024-05-29 15:52:13.000 150 21628.54 364.70 42688.88 88888.00 2024-05-29 15:52:14.000 150 21628.57 364.70 42688.84 88888.00 2024-05-29 15:52:15.000 150 21628.53 364.68 42688.84 47809.75 2024-05-29 15:52:16.000 150 21628.52 364.65 42688.86 88888.00 2024-05-29 15:52:17.000 150 21628.55 364.64 42688.84 88888.00 2024-05-29 15:52:18.000 150 21628.57 364.67 42688.84 88888.00 2024-05-29 15:52:19.000 150 21628.56 364.69 42688.87 88888.00 2024-05-29 15:52:20.000 150 21628.53 364.67 42688.89 47809.76 2024-05-29 15:52:21.000 150 21628.57 364.66 42688.92 88888.00 2024-05-29 15:52:22.000 150 21628.65 364.67 42688.94 88888.00 2024-05-29 15:52:23.000 150 21628.68 364.68 42688.94 88888.00 2024-05-29 15:52:24.000 150 21628.68 364.69 42688.93 88888.00 2024-05-29 15:52:25.000 150 21628.68 364.70 42688.92 47810.19 2024-05-29 15:52:26.000 150 21628.68 364.68 42688.91 88888.00 2024-05-29 15:52:27.000 150 21628.68 364.64 42688.94 88888.00 2024-05-29 15:52:28.000 150 21628.69 364.65 42688.95 88888.00 2024-05-29 15:52:29.000 150 21628.69 364.71 42688.94 88888.00 2024-05-29 15:52:30.000 150 21628.71 364.76 42688.94 47809.76 2024-05-29 15:52:31.000 150 21628.71 364.72 42688.93 88888.00 2024-05-29 15:52:32.000 150 21628.72 364.63 42688.92 88888.00 2024-05-29 15:52:33.000 150 21628.76 364.59 42688.91 88888.00 2024-05-29 15:52:34.000 150 21628.76 364.56 42688.88 88888.00 2024-05-29 15:52:35.000 150 21628.73 364.53 42688.86 47809.84 2024-05-29 15:52:36.000 150 21628.73 364.53 42688.88 88888.00 2024-05-29 15:52:37.000 150 21628.73 364.56 42688.91 88888.00 2024-05-29 15:52:38.000 150 21628.75 364.57 42688.92 88888.00 2024-05-29 15:52:39.000 150 21628.81 364.56 42688.91 88888.00 2024-05-29 15:52:40.000 150 21628.84 364.57 42688.91 47810.28 2024-05-29 15:52:41.000 150 21628.81 364.62 42688.91 88888.00 2024-05-29 15:52:42.000 150 21628.78 364.65 42688.89 88888.00 2024-05-29 15:52:43.000 150 21628.84 364.66 42688.90 88888.00 2024-05-29 15:52:44.000 150 21628.91 364.64 42688.91 88888.00 2024-05-29 15:52:45.000 150 21628.93 364.57 42688.88 47809.71 2024-05-29 15:52:46.000 150 21628.91 364.52 42688.85 88888.00 2024-05-29 15:52:47.000 150 21628.91 364.53 42688.86 88888.00 2024-05-29 15:52:48.000 150 21628.89 364.54 42688.88 88888.00 2024-05-29 15:52:49.000 150 21628.88 364.52 42688.88 88888.00 2024-05-29 15:52:50.000 150 21628.93 364.50 42688.91 47809.50 2024-05-29 15:52:51.000 150 21629.01 364.53 42688.94 88888.00 2024-05-29 15:52:52.000 150 21629.02 364.61 42688.96 88888.00 2024-05-29 15:52:53.000 150 21628.99 364.62 42688.93 88888.00 2024-05-29 15:52:54.000 150 21628.96 364.55 42688.88 88888.00 2024-05-29 15:52:55.000 150 21628.97 364.48 42688.86 47809.86 2024-05-29 15:52:56.000 150 21628.96 364.43 42688.87 88888.00 2024-05-29 15:52:57.000 150 21628.97 364.44 42688.86 88888.00 2024-05-29 15:52:58.000 150 21629.02 364.48 42688.84 88888.00 2024-05-29 15:52:59.000 150 21629.07 364.52 42688.84 88888.00 2024-05-29 15:53:00.000 150 21629.08 364.60 42688.88 47809.52 2024-05-29 15:53:01.000 150 21629.04 364.66 42688.93 88888.00 2024-05-29 15:53:02.000 150 21629.01 364.67 42688.93 88888.00 2024-05-29 15:53:03.000 150 21629.03 364.63 42688.91 88888.00 2024-05-29 15:53:04.000 150 21629.07 364.59 42688.89 88888.00 2024-05-29 15:53:05.000 150 21629.04 364.58 42688.89 47809.72 2024-05-29 15:53:06.000 150 21629.01 364.59 42688.91 88888.00 2024-05-29 15:53:07.000 150 21629.02 364.60 42688.91 88888.00 2024-05-29 15:53:08.000 150 21629.03 364.61 42688.93 88888.00 2024-05-29 15:53:09.000 150 21629.01 364.64 42688.95 88888.00 2024-05-29 15:53:10.000 150 21628.94 364.65 42688.96 47809.85 2024-05-29 15:53:11.000 150 21628.93 364.65 42688.95 88888.00 2024-05-29 15:53:12.000 150 21628.99 364.64 42688.91 88888.00 2024-05-29 15:53:13.000 150 21629.03 364.61 42688.88 88888.00 2024-05-29 15:53:14.000 150 21629.03 364.58 42688.90 88888.00 2024-05-29 15:53:15.000 150 21628.99 364.60 42688.94 47810.02 2024-05-29 15:53:16.000 150 21628.93 364.62 42688.94 88888.00 2024-05-29 15:53:17.000 150 21628.92 364.64 42688.96 88888.00 2024-05-29 15:53:18.000 150 21628.95 364.65 42689.00 88888.00 2024-05-29 15:53:19.000 150 21628.96 364.63 42688.99 88888.00 2024-05-29 15:53:20.000 150 21628.94 364.60 42688.96 47809.98 2024-05-29 15:53:21.000 150 21628.92 364.60 42688.96 88888.00 2024-05-29 15:53:22.000 150 21628.91 364.61 42688.98 88888.00 2024-05-29 15:53:23.000 150 21628.93 364.60 42688.99 88888.00 2024-05-29 15:53:24.000 150 21628.99 364.61 42689.01 88888.00 2024-05-29 15:53:25.000 150 21629.01 364.64 42689.04 47810.10 2024-05-29 15:53:26.000 150 21628.95 364.65 42689.06 88888.00 2024-05-29 15:53:27.000 150 21628.88 364.66 42689.07 88888.00 2024-05-29 15:53:28.000 150 21628.85 364.67 42689.06 88888.00 2024-05-29 15:53:29.000 150 21628.86 364.65 42689.03 88888.00 2024-05-29 15:53:30.000 150 21628.88 364.63 42689.00 47809.95 2024-05-29 15:53:31.000 150 21628.85 364.63 42688.97 88888.00 2024-05-29 15:53:32.000 150 21628.81 364.65 42688.96 88888.00 2024-05-29 15:53:33.000 150 21628.78 364.69 42689.00 88888.00 2024-05-29 15:53:34.000 150 21628.78 364.70 42689.07 88888.00 2024-05-29 15:53:35.000 150 21628.80 364.68 42689.12 47809.90 2024-05-29 15:53:36.000 150 21628.85 364.67 42689.14 88888.00 2024-05-29 15:53:37.000 150 21628.89 364.67 42689.15 88888.00 2024-05-29 15:53:38.000 150 21628.86 364.68 42689.14 88888.00 2024-05-29 15:53:39.000 150 21628.83 364.66 42689.11 88888.00 2024-05-29 15:53:40.000 150 21628.82 364.65 42689.06 47809.66 2024-05-29 15:53:41.000 150 21628.83 364.67 42689.06 88888.00 2024-05-29 15:53:42.000 150 21628.84 364.69 42689.10 88888.00 2024-05-29 15:53:43.000 150 21628.83 364.69 42689.14 88888.00 2024-05-29 15:53:44.000 150 21628.81 364.67 42689.16 88888.00 2024-05-29 15:53:45.000 150 21628.81 364.65 42689.15 47809.79 2024-05-29 15:53:46.000 150 21628.85 364.62 42689.14 88888.00 2024-05-29 15:53:47.000 150 21628.88 364.57 42689.19 88888.00 2024-05-29 15:53:48.000 150 21628.90 364.53 42689.23 88888.00 2024-05-29 15:53:49.000 150 21628.89 364.52 42689.25 88888.00 2024-05-29 15:53:50.000 150 21628.87 364.53 42689.23 47809.99 2024-05-29 15:53:51.000 150 21628.88 364.56 42689.23 88888.00 2024-05-29 15:53:52.000 150 21628.91 364.57 42689.26 88888.00 2024-05-29 15:53:53.000 150 21628.94 364.60 42689.29 88888.00 2024-05-29 15:53:54.000 150 21628.93 364.64 42689.31 88888.00 2024-05-29 15:53:55.000 150 21628.91 364.65 42689.31 47809.70 2024-05-29 15:53:56.000 150 21628.88 364.62 42689.29 88888.00 2024-05-29 15:53:57.000 150 21628.87 364.58 42689.30 88888.00 2024-05-29 15:53:58.000 150 21628.90 364.58 42689.32 88888.00 2024-05-29 15:53:59.000 150 21628.94 364.63 42689.34 88888.00 2024-05-29 15:54:00.000 150 21628.94 364.67 42689.35 47809.74 2024-05-29 15:54:01.000 150 21628.93 364.70 42689.34 88888.00 2024-05-29 15:54:02.000 150 21628.94 364.70 42689.34 88888.00 2024-05-29 15:54:03.000 150 21628.96 364.68 42689.30 88888.00 2024-05-29 15:54:04.000 150 21628.94 364.63 42689.25 88888.00 2024-05-29 15:54:05.000 150 21628.91 364.61 42689.24 47809.75 2024-05-29 15:54:06.000 150 21628.89 364.63 42689.29 88888.00 2024-05-29 15:54:07.000 150 21628.88 364.66 42689.35 88888.00 2024-05-29 15:54:08.000 150 21628.87 364.69 42689.40 88888.00 2024-05-29 15:54:09.000 150 21628.92 364.73 42689.47 88888.00 2024-05-29 15:54:10.000 150 21628.98 364.73 42689.49 47810.15 2024-05-29 15:54:11.000 150 21628.99 364.69 42689.45 88888.00 2024-05-29 15:54:12.000 150 21628.96 364.68 42689.39 88888.00 2024-05-29 15:54:13.000 150 21628.92 364.72 42689.34 88888.00 2024-05-29 15:54:14.000 150 21628.86 364.76 42689.31 88888.00 2024-05-29 15:54:15.000 150 21628.81 364.75 42689.29 47810.04 2024-05-29 15:54:16.000 150 21628.76 364.71 42689.31 88888.00 2024-05-29 15:54:17.000 150 21628.77 364.69 42689.38 88888.00 2024-05-29 15:54:18.000 150 21628.81 364.69 42689.42 88888.00 2024-05-29 15:54:19.000 150 21628.83 364.69 42689.40 88888.00 2024-05-29 15:54:20.000 150 21628.82 364.68 42689.40 47810.09 2024-05-29 15:54:21.000 150 21628.82 364.67 42689.42 88888.00 2024-05-29 15:54:22.000 150 21628.82 364.67 42689.41 88888.00 2024-05-29 15:54:23.000 150 21628.84 364.69 42689.43 88888.00 2024-05-29 15:54:24.000 150 21628.85 364.73 42689.48 88888.00 2024-05-29 15:54:25.000 150 21628.86 364.75 42689.53 47810.33 2024-05-29 15:54:26.000 150 21628.85 364.76 42689.54 88888.00 2024-05-29 15:54:27.000 150 21628.83 364.77 42689.54 88888.00 2024-05-29 15:54:28.000 150 21628.83 364.77 42689.51 88888.00 2024-05-29 15:54:29.000 150 21628.83 364.75 42689.49 88888.00 2024-05-29 15:54:30.000 150 21628.82 364.71 42689.48 47810.18 2024-05-29 15:54:31.000 150 21628.81 364.69 42689.51 88888.00 2024-05-29 15:54:32.000 150 21628.82 364.72 42689.54 88888.00 2024-05-29 15:54:33.000 150 21628.83 364.75 42689.57 88888.00 2024-05-29 15:54:34.000 150 21628.84 364.75 42689.58 88888.00 2024-05-29 15:54:35.000 150 21628.85 364.75 42689.56 47810.33 2024-05-29 15:54:36.000 150 21628.85 364.75 42689.55 88888.00 2024-05-29 15:54:37.000 150 21628.81 364.75 42689.54 88888.00 2024-05-29 15:54:38.000 150 21628.79 364.76 42689.52 88888.00 2024-05-29 15:54:39.000 150 21628.77 364.77 42689.51 88888.00 2024-05-29 15:54:40.000 150 21628.74 364.76 42689.49 47810.17 2024-05-29 15:54:41.000 150 21628.70 364.72 42689.49 88888.00 2024-05-29 15:54:42.000 150 21628.70 364.72 42689.56 88888.00 2024-05-29 15:54:43.000 150 21628.73 364.76 42689.66 88888.00 2024-05-29 15:54:44.000 150 21628.74 364.77 42689.69 88888.00 2024-05-29 15:54:45.000 150 21628.71 364.74 42689.63 47810.25 2024-05-29 15:54:46.000 150 21628.67 364.71 42689.52 88888.00 2024-05-29 15:54:47.000 150 21628.65 364.73 42689.46 88888.00 2024-05-29 15:54:48.000 150 21628.60 364.77 42689.44 88888.00 2024-05-29 15:54:49.000 150 21628.55 364.76 42689.44 88888.00 2024-05-29 15:54:50.000 150 21628.56 364.75 42689.48 47810.12 2024-05-29 15:54:51.000 150 21628.59 364.78 42689.54 88888.00 2024-05-29 15:54:52.000 150 21628.60 364.85 42689.56 88888.00 2024-05-29 15:54:53.000 150 21628.61 364.90 42689.53 88888.00 2024-05-29 15:54:54.000 150 21628.62 364.92 42689.49 88888.00 2024-05-29 15:54:55.000 150 21628.62 364.91 42689.51 47810.47 2024-05-29 15:54:56.000 150 21628.58 364.93 42689.52 88888.00 2024-05-29 15:54:57.000 150 21628.53 364.99 42689.50 88888.00 2024-05-29 15:54:58.000 150 21628.53 365.03 42689.53 88888.00 2024-05-29 15:54:59.000 150 21628.62 365.01 42689.60 88888.00 2024-05-29 15:55:00.000 150 21628.65 364.97 42689.63 47810.53 2024-05-29 15:55:01.000 150 21628.58 364.95 42689.62 88888.00 2024-05-29 15:55:02.000 150 21628.52 364.93 42689.61 88888.00 2024-05-29 15:55:03.000 150 21628.49 364.91 42689.62 88888.00 2024-05-29 15:55:04.000 150 21628.49 364.94 42689.66 88888.00 2024-05-29 15:55:05.000 150 21628.52 364.98 42689.68 47810.36 2024-05-29 15:55:06.000 150 21628.55 364.96 42689.66 88888.00 2024-05-29 15:55:07.000 150 21628.56 364.92 42689.62 88888.00 2024-05-29 15:55:08.000 150 21628.56 364.92 42689.62 88888.00 2024-05-29 15:55:09.000 150 21628.53 364.95 42689.60 88888.00 2024-05-29 15:55:10.000 150 21628.53 364.93 42689.57 47810.10 2024-05-29 15:55:11.000 150 21628.53 364.88 42689.56 88888.00 2024-05-29 15:55:12.000 150 21628.52 364.84 42689.59 88888.00 2024-05-29 15:55:13.000 150 21628.47 364.82 42689.63 88888.00 2024-05-29 15:55:14.000 150 21628.43 364.81 42689.64 88888.00 2024-05-29 15:55:15.000 150 21628.44 364.83 42689.66 47810.43 2024-05-29 15:55:16.000 150 21628.48 364.83 42689.69 88888.00 2024-05-29 15:55:17.000 150 21628.52 364.85 42689.72 88888.00 2024-05-29 15:55:18.000 150 21628.52 364.88 42689.73 88888.00 2024-05-29 15:55:19.000 150 21628.48 364.85 42689.71 88888.00 2024-05-29 15:55:20.000 150 21628.44 364.80 42689.68 47810.40 2024-05-29 15:55:21.000 150 21628.47 364.77 42689.64 88888.00 2024-05-29 15:55:22.000 150 21628.49 364.77 42689.63 88888.00 2024-05-29 15:55:23.000 150 21628.48 364.77 42689.66 88888.00 2024-05-29 15:55:24.000 150 21628.50 364.80 42689.70 88888.00 2024-05-29 15:55:25.000 150 21628.53 364.85 42689.73 47810.67 2024-05-29 15:55:26.000 150 21628.51 364.87 42689.78 88888.00 2024-05-29 15:55:27.000 150 21628.45 364.87 42689.78 88888.00 2024-05-29 15:55:28.000 150 21628.35 364.84 42689.75 88888.00 2024-05-29 15:55:29.000 150 21628.28 364.83 42689.78 88888.00 2024-05-29 15:55:30.000 150 21628.26 364.83 42689.78 47810.62 2024-05-29 15:55:31.000 150 21628.28 364.83 42689.75 88888.00 2024-05-29 15:55:32.000 150 21628.35 364.85 42689.75 88888.00 2024-05-29 15:55:33.000 150 21628.41 364.85 42689.79 88888.00 2024-05-29 15:55:34.000 150 21628.38 364.83 42689.85 88888.00 2024-05-29 15:55:35.000 150 21628.31 364.81 42689.89 47810.27 2024-05-29 15:55:36.000 150 21628.27 364.82 42689.89 88888.00 2024-05-29 15:55:37.000 150 21628.27 364.85 42689.88 88888.00 2024-05-29 15:55:38.000 150 21628.25 364.85 42689.87 88888.00 2024-05-29 15:55:39.000 150 21628.24 364.85 42689.86 88888.00 2024-05-29 15:55:40.000 150 21628.22 364.89 42689.89 47810.32 2024-05-29 15:55:41.000 150 21628.20 364.97 42689.93 88888.00 2024-05-29 15:55:42.000 150 21628.19 365.03 42689.93 88888.00 2024-05-29 15:55:43.000 150 21628.16 365.06 42689.89 88888.00 2024-05-29 15:55:44.000 150 21628.08 365.01 42689.86 88888.00 2024-05-29 15:55:45.000 150 21627.98 364.93 42689.83 47810.27 2024-05-29 15:55:46.000 150 21627.96 364.89 42689.80 88888.00 2024-05-29 15:55:47.000 150 21627.98 364.91 42689.81 88888.00 2024-05-29 15:55:48.000 150 21628.03 364.98 42689.85 88888.00 2024-05-29 15:55:49.000 150 21628.10 365.05 42689.92 88888.00 2024-05-29 15:55:50.000 150 21628.13 365.05 42689.96 47810.45 2024-05-29 15:55:51.000 150 21628.10 365.02 42689.96 88888.00 2024-05-29 15:55:52.000 150 21628.06 365.02 42689.94 88888.00 2024-05-29 15:55:53.000 150 21628.03 365.02 42689.91 88888.00 2024-05-29 15:55:54.000 150 21628.06 364.98 42689.90 88888.00 2024-05-29 15:55:55.000 150 21628.06 364.95 42689.93 47810.46 2024-05-29 15:55:56.000 150 21628.00 364.98 42689.96 88888.00 2024-05-29 15:55:57.000 150 21627.94 365.01 42689.98 88888.00 2024-05-29 15:55:58.000 150 21627.91 365.05 42689.99 88888.00 2024-05-29 15:55:59.000 150 21627.87 365.07 42690.02 88888.00 2024-05-29 15:56:00.000 150 21627.84 365.04 42690.05 47810.59 2024-05-29 15:56:01.000 150 21627.81 365.01 42690.04 88888.00 2024-05-29 15:56:02.000 150 21627.79 364.99 42689.98 88888.00 2024-05-29 15:56:03.000 150 21627.79 364.94 42689.95 88888.00 2024-05-29 15:56:04.000 150 21627.79 364.90 42689.92 88888.00 2024-05-29 15:56:05.000 150 21627.79 364.90 42689.89 47810.05 2024-05-29 15:56:06.000 150 21627.79 364.90 42689.92 88888.00 2024-05-29 15:56:07.000 150 21627.75 364.90 42689.97 88888.00 2024-05-29 15:56:08.000 150 21627.69 364.91 42690.00 88888.00 2024-05-29 15:56:09.000 150 21627.68 364.92 42690.00 88888.00 2024-05-29 15:56:10.000 150 21627.67 364.95 42690.03 47810.17 2024-05-29 15:56:11.000 150 21627.63 364.96 42690.05 88888.00 2024-05-29 15:56:12.000 150 21627.61 364.93 42690.03 88888.00 2024-05-29 15:56:13.000 150 21627.63 364.89 42690.02 88888.00 2024-05-29 15:56:14.000 150 21627.67 364.91 42690.04 88888.00 2024-05-29 15:56:15.000 150 21627.72 364.96 42690.07 47810.43 2024-05-29 15:56:16.000 150 21627.74 364.94 42690.07 88888.00 2024-05-29 15:56:17.000 150 21627.71 364.87 42690.08 88888.00 2024-05-29 15:56:18.000 150 21627.68 364.83 42690.07 88888.00 2024-05-29 15:56:19.000 150 21627.67 364.87 42690.04 88888.00 2024-05-29 15:56:20.000 150 21627.68 364.92 42690.05 47810.21 2024-05-29 15:56:21.000 150 21627.68 364.89 42690.09 88888.00 2024-05-29 15:56:22.000 150 21627.65 364.87 42690.12 88888.00 2024-05-29 15:56:23.000 150 21627.60 364.93 42690.11 88888.00 2024-05-29 15:56:24.000 150 21627.59 364.97 42690.10 88888.00 2024-05-29 15:56:25.000 150 21627.59 364.95 42690.08 47810.01 2024-05-29 15:56:26.000 150 21627.58 364.96 42690.06 88888.00 2024-05-29 15:56:27.000 150 21627.56 364.97 42690.05 88888.00 2024-05-29 15:56:28.000 150 21627.53 364.95 42690.03 88888.00 2024-05-29 15:56:29.000 150 21627.51 364.94 42690.04 88888.00 2024-05-29 15:56:30.000 150 21627.51 364.96 42690.11 47810.29 2024-05-29 15:56:31.000 150 21627.53 364.99 42690.15 88888.00 2024-05-29 15:56:32.000 150 21627.56 365.00 42690.16 88888.00 2024-05-29 15:56:33.000 150 21627.56 364.99 42690.16 88888.00 2024-05-29 15:56:34.000 150 21627.53 364.93 42690.14 88888.00 2024-05-29 15:56:35.000 150 21627.49 364.86 42690.11 47810.35 2024-05-29 15:56:36.000 150 21627.49 364.81 42690.09 88888.00 2024-05-29 15:56:37.000 150 21627.49 364.81 42690.12 88888.00 2024-05-29 15:56:38.000 150 21627.51 364.82 42690.15 88888.00 2024-05-29 15:56:39.000 150 21627.55 364.84 42690.15 88888.00 2024-05-29 15:56:40.000 150 21627.57 364.86 42690.15 47810.42 2024-05-29 15:56:41.000 150 21627.57 364.89 42690.14 88888.00 2024-05-29 15:56:42.000 150 21627.56 364.86 42690.12 88888.00 2024-05-29 15:56:43.000 150 21627.57 364.79 42690.11 88888.00 2024-05-29 15:56:44.000 150 21627.60 364.78 42690.10 88888.00 2024-05-29 15:56:45.000 150 21627.62 364.83 42690.09 47810.63 2024-05-29 15:56:46.000 150 21627.65 364.86 42690.12 88888.00 2024-05-29 15:56:47.000 150 21627.72 364.85 42690.16 88888.00 2024-05-29 15:56:48.000 150 21627.79 364.77 42690.14 88888.00 2024-05-29 15:56:49.000 150 21627.81 364.70 42690.13 88888.00 2024-05-29 15:56:50.000 150 21627.79 364.71 42690.14 47810.40 2024-05-29 15:56:51.000 150 21627.79 364.75 42690.15 88888.00 2024-05-29 15:56:52.000 150 21627.82 364.77 42690.14 88888.00 2024-05-29 15:56:53.000 150 21627.83 364.77 42690.17 88888.00 2024-05-29 15:56:54.000 150 21627.80 364.78 42690.21 88888.00 2024-05-29 15:56:55.000 150 21627.77 364.83 42690.23 47810.73 2024-05-29 15:56:56.000 150 21627.81 364.91 42690.23 88888.00 2024-05-29 15:56:57.000 150 21627.89 364.93 42690.21 88888.00 2024-05-29 15:56:58.000 150 21627.93 364.86 42690.17 88888.00 2024-05-29 15:56:59.000 150 21627.97 364.78 42690.13 88888.00 2024-05-29 15:57:00.000 150 21628.08 364.74 42690.14 47810.59 2024-05-29 15:57:01.000 150 21628.14 364.75 42690.16 88888.00 2024-05-29 15:57:02.000 150 21628.10 364.80 42690.12 88888.00 2024-05-29 15:57:03.000 150 21628.04 364.89 42690.09 88888.00 2024-05-29 15:57:04.000 150 21628.06 364.93 42690.08 88888.00 2024-05-29 15:57:05.000 150 21628.10 364.91 42690.06 47810.66 2024-05-29 15:57:06.000 150 21628.13 364.87 42690.03 88888.00 2024-05-29 15:57:07.000 150 21628.16 364.85 42690.04 88888.00 2024-05-29 15:57:08.000 150 21628.20 364.84 42690.09 88888.00 2024-05-29 15:57:09.000 150 21628.27 364.80 42690.11 88888.00 2024-05-29 15:57:10.000 150 21628.33 364.74 42690.07 47811.01 2024-05-29 15:57:11.000 150 21628.36 364.72 42690.04 88888.00 2024-05-29 15:57:12.000 150 21628.40 364.77 42690.02 88888.00 2024-05-29 15:57:13.000 150 21628.46 364.83 42690.03 88888.00 2024-05-29 15:57:14.000 150 21628.53 364.84 42690.07 88888.00 2024-05-29 15:57:15.000 150 21628.56 364.81 42690.12 47810.56 2024-05-29 15:57:16.000 150 21628.58 364.77 42690.10 88888.00 2024-05-29 15:57:17.000 150 21628.61 364.72 42690.04 88888.00 2024-05-29 15:57:18.000 150 21628.66 364.67 42689.99 88888.00 2024-05-29 15:57:19.000 150 21628.71 364.68 42689.98 88888.00 2024-05-29 15:57:20.000 150 21628.75 364.74 42690.00 47810.35 2024-05-29 15:57:21.000 150 21628.79 364.79 42690.00 88888.00 2024-05-29 15:57:22.000 150 21628.83 364.77 42689.98 88888.00 2024-05-29 15:57:23.000 150 21628.87 364.72 42690.00 88888.00 2024-05-29 15:57:24.000 150 21628.88 364.70 42689.98 88888.00 2024-05-29 15:57:25.000 150 21628.91 364.68 42689.95 47810.40 2024-05-29 15:57:26.000 150 21628.93 364.68 42689.93 88888.00 2024-05-29 15:57:27.000 150 21628.91 364.68 42689.87 88888.00 2024-05-29 15:57:28.000 150 21628.94 364.68 42689.86 88888.00 2024-05-29 15:57:29.000 150 21629.03 364.68 42689.88 88888.00 2024-05-29 15:57:30.000 150 21629.08 364.70 42689.86 47810.73 2024-05-29 15:57:31.000 150 21629.07 364.72 42689.83 88888.00 2024-05-29 15:57:32.000 150 21629.09 364.70 42689.83 88888.00 2024-05-29 15:57:33.000 150 21629.12 364.66 42689.84 88888.00 2024-05-29 15:57:34.000 150 21629.13 364.63 42689.84 88888.00 2024-05-29 15:57:35.000 150 21629.13 364.61 42689.84 47810.60 2024-05-29 15:57:36.000 150 21629.16 364.58 42689.89 88888.00 2024-05-29 15:57:37.000 150 21629.21 364.56 42689.90 88888.00 2024-05-29 15:57:38.000 150 21629.22 364.50 42689.85 88888.00 2024-05-29 15:57:39.000 150 21629.20 364.47 42689.81 88888.00 2024-05-29 15:57:40.000 150 21629.23 364.48 42689.81 47810.75 2024-05-29 15:57:41.000 150 21629.31 364.52 42689.79 88888.00 2024-05-29 15:57:42.000 150 21629.38 364.56 42689.78 88888.00 2024-05-29 15:57:43.000 150 21629.40 364.54 42689.73 88888.00 2024-05-29 15:57:44.000 150 21629.40 364.47 42689.65 88888.00 2024-05-29 15:57:45.000 150 21629.44 364.44 42689.63 47810.83 2024-05-29 15:57:46.000 150 21629.46 364.47 42689.68 88888.00 2024-05-29 15:57:47.000 150 21629.45 364.52 42689.74 88888.00 2024-05-29 15:57:48.000 150 21629.45 364.54 42689.77 88888.00 2024-05-29 15:57:49.000 150 21629.47 364.48 42689.75 88888.00 2024-05-29 15:57:50.000 150 21629.46 364.44 42689.74 47810.98 2024-05-29 15:57:51.000 150 21629.47 364.46 42689.78 88888.00 2024-05-29 15:57:52.000 150 21629.51 364.48 42689.79 88888.00 2024-05-29 15:57:53.000 150 21629.53 364.48 42689.76 88888.00 2024-05-29 15:57:54.000 150 21629.49 364.48 42689.71 88888.00 2024-05-29 15:57:55.000 150 21629.47 364.48 42689.69 47810.58 2024-05-29 15:57:56.000 150 21629.51 364.47 42689.68 88888.00 2024-05-29 15:57:57.000 150 21629.53 364.48 42689.67 88888.00 2024-05-29 15:57:58.000 150 21629.51 364.50 42689.66 88888.00 2024-05-29 15:57:59.000 150 21629.51 364.50 42689.66 88888.00 2024-05-29 15:58:00.000 150 21629.55 364.48 42689.66 47810.69 2024-05-29 15:58:01.000 150 21629.61 364.44 42689.64 88888.00 2024-05-29 15:58:02.000 150 21629.63 364.40 42689.62 88888.00 2024-05-29 15:58:03.000 150 21629.60 364.35 42689.61 88888.00 2024-05-29 15:58:04.000 150 21629.61 364.35 42689.61 88888.00 2024-05-29 15:58:05.000 150 21629.65 364.39 42689.60 47810.62 2024-05-29 15:58:06.000 150 21629.68 364.40 42689.60 88888.00 2024-05-29 15:58:07.000 150 21629.67 364.35 42689.59 88888.00 2024-05-29 15:58:08.000 150 21629.65 364.28 42689.56 88888.00 2024-05-29 15:58:09.000 150 21629.67 364.24 42689.55 88888.00 2024-05-29 15:58:10.000 150 21629.75 364.26 42689.56 47810.95 2024-05-29 15:58:11.000 150 21629.80 364.26 42689.55 88888.00 2024-05-29 15:58:12.000 150 21629.82 364.23 42689.54 88888.00 2024-05-29 15:58:13.000 150 21629.84 364.23 42689.57 88888.00 2024-05-29 15:58:14.000 150 21629.84 364.24 42689.59 88888.00 2024-05-29 15:58:15.000 150 21629.82 364.23 42689.59 47810.63 2024-05-29 15:58:16.000 150 21629.83 364.19 42689.56 88888.00 2024-05-29 15:58:17.000 150 21629.84 364.16 42689.52 88888.00 2024-05-29 15:58:18.000 150 21629.85 364.15 42689.53 88888.00 2024-05-29 15:58:19.000 150 21629.84 364.14 42689.54 88888.00 2024-05-29 15:58:20.000 150 21629.81 364.15 42689.55 47811.01 2024-05-29 15:58:21.000 150 21629.79 364.13 42689.51 88888.00 2024-05-29 15:58:22.000 150 21629.80 364.07 42689.43 88888.00 2024-05-29 15:58:23.000 150 21629.81 364.06 42689.42 88888.00 2024-05-29 15:58:24.000 150 21629.83 364.09 42689.47 88888.00 2024-05-29 15:58:25.000 150 21629.84 364.11 42689.47 47810.91 2024-05-29 15:58:26.000 150 21629.89 364.15 42689.44 88888.00 2024-05-29 15:58:27.000 150 21629.94 364.17 42689.43 88888.00 2024-05-29 15:58:28.000 150 21629.97 364.16 42689.41 88888.00 2024-05-29 15:58:29.000 150 21629.98 364.13 42689.42 88888.00 2024-05-29 15:58:30.000 150 21630.02 364.15 42689.50 47810.67 2024-05-29 15:58:31.000 150 21630.09 364.18 42689.55 88888.00 2024-05-29 15:58:32.000 150 21630.09 364.12 42689.52 88888.00 2024-05-29 15:58:33.000 150 21630.04 364.01 42689.48 88888.00 2024-05-29 15:58:34.000 150 21630.00 364.01 42689.44 88888.00 2024-05-29 15:58:35.000 150 21629.99 364.07 42689.38 47810.75 2024-05-29 15:58:36.000 150 21630.00 364.08 42689.33 88888.00 2024-05-29 15:58:37.000 150 21630.03 364.10 42689.30 88888.00 2024-05-29 15:58:38.000 150 21630.11 364.12 42689.31 88888.00 2024-05-29 15:58:39.000 150 21630.20 364.09 42689.32 88888.00 2024-05-29 15:58:40.000 150 21630.23 364.05 42689.34 47810.84 2024-05-29 15:58:41.000 150 21630.22 364.01 42689.37 88888.00 2024-05-29 15:58:42.000 150 21630.25 364.00 42689.40 88888.00 2024-05-29 15:58:43.000 150 21630.28 364.01 42689.44 88888.00 2024-05-29 15:58:44.000 150 21630.27 364.00 42689.42 88888.00 2024-05-29 15:58:45.000 150 21630.23 363.98 42689.38 47810.95 2024-05-29 15:58:46.000 150 21630.25 364.00 42689.37 88888.00 2024-05-29 15:58:47.000 150 21630.32 363.98 42689.38 88888.00 2024-05-29 15:58:48.000 150 21630.34 363.92 42689.36 88888.00 2024-05-29 15:58:49.000 150 21630.34 363.89 42689.33 88888.00 2024-05-29 15:58:50.000 150 21630.37 363.89 42689.32 47810.86 2024-05-29 15:58:51.000 150 21630.38 363.91 42689.35 88888.00 2024-05-29 15:58:52.000 150 21630.35 363.93 42689.39 88888.00 2024-05-29 15:58:53.000 150 21630.32 363.93 42689.38 88888.00 2024-05-29 15:58:54.000 150 21630.30 363.92 42689.32 88888.00 2024-05-29 15:58:55.000 150 21630.33 363.89 42689.28 47810.73 2024-05-29 15:58:56.000 150 21630.42 363.91 42689.28 88888.00 2024-05-29 15:58:57.000 150 21630.49 363.95 42689.32 88888.00 2024-05-29 15:58:58.000 150 21630.52 363.95 42689.32 88888.00 2024-05-29 15:58:59.000 150 21630.54 363.93 42689.31 88888.00 2024-05-29 15:59:00.000 150 21630.59 363.92 42689.30 47810.74 2024-05-29 15:59:01.000 150 21630.65 363.91 42689.29 88888.00 2024-05-29 15:59:02.000 150 21630.66 363.94 42689.29 88888.00 2024-05-29 15:59:03.000 150 21630.64 363.98 42689.31 88888.00 2024-05-29 15:59:04.000 150 21630.61 363.98 42689.35 88888.00 2024-05-29 15:59:05.000 150 21630.62 363.99 42689.37 47810.60 2024-05-29 15:59:06.000 150 21630.62 364.01 42689.32 88888.00 2024-05-29 15:59:07.000 150 21630.59 364.01 42689.21 88888.00 2024-05-29 15:59:08.000 150 21630.60 364.05 42689.14 88888.00 2024-05-29 15:59:09.000 150 21630.68 364.09 42689.14 88888.00 2024-05-29 15:59:10.000 150 21630.74 364.06 42689.19 47810.80 2024-05-29 15:59:11.000 150 21630.76 364.03 42689.26 88888.00 2024-05-29 15:59:12.000 150 21630.76 364.04 42689.29 88888.00 2024-05-29 15:59:13.000 150 21630.75 364.04 42689.27 88888.00 2024-05-29 15:59:14.000 150 21630.73 364.07 42689.22 88888.00 2024-05-29 15:59:15.000 150 21630.72 364.08 42689.19 47811.15 2024-05-29 15:59:16.000 150 21630.74 364.02 42689.18 88888.00 2024-05-29 15:59:17.000 150 21630.76 363.97 42689.14 88888.00 2024-05-29 15:59:18.000 150 21630.79 363.98 42689.11 88888.00 2024-05-29 15:59:19.000 150 21630.85 364.00 42689.13 88888.00 2024-05-29 15:59:20.000 150 21630.93 363.97 42689.18 47811.26 2024-05-29 15:59:21.000 150 21630.97 363.94 42689.19 88888.00 2024-05-29 15:59:22.000 150 21630.99 363.99 42689.16 88888.00 2024-05-29 15:59:23.000 150 21631.03 364.00 42689.11 88888.00 2024-05-29 15:59:24.000 150 21631.05 363.98 42689.07 88888.00 2024-05-29 15:59:25.000 150 21631.02 363.96 42689.09 47811.11 2024-05-29 15:59:26.000 150 21630.99 363.98 42689.11 88888.00 2024-05-29 15:59:27.000 150 21631.01 364.01 42689.14 88888.00 2024-05-29 15:59:28.000 150 21631.03 364.05 42689.19 88888.00 2024-05-29 15:59:29.000 150 21631.02 364.06 42689.21 88888.00 2024-05-29 15:59:30.000 150 21631.00 364.08 42689.18 47810.89 2024-05-29 15:59:31.000 150 21630.98 364.11 42689.16 88888.00 2024-05-29 15:59:32.000 150 21630.98 364.16 42689.15 88888.00 2024-05-29 15:59:33.000 150 21630.97 364.21 42689.17 88888.00 2024-05-29 15:59:34.000 150 21630.94 364.23 42689.20 88888.00 2024-05-29 15:59:35.000 150 21630.91 364.21 42689.21 47811.07 2024-05-29 15:59:36.000 150 21630.92 364.19 42689.19 88888.00 2024-05-29 15:59:37.000 150 21630.94 364.18 42689.16 88888.00 2024-05-29 15:59:38.000 150 21630.93 364.18 42689.12 88888.00 2024-05-29 15:59:39.000 150 21630.89 364.18 42689.11 88888.00 2024-05-29 15:59:40.000 150 21630.88 364.21 42689.13 47811.08 2024-05-29 15:59:41.000 150 21630.94 364.25 42689.19 88888.00 2024-05-29 15:59:42.000 150 21631.00 364.25 42689.22 88888.00 2024-05-29 15:59:43.000 150 21631.01 364.23 42689.26 88888.00 2024-05-29 15:59:44.000 150 21631.00 364.24 42689.31 88888.00 2024-05-29 15:59:45.000 150 21631.01 364.25 42689.30 47811.17 2024-05-29 15:59:46.000 150 21631.03 364.22 42689.24 88888.00 2024-05-29 15:59:47.000 150 21631.06 364.21 42689.23 88888.00 2024-05-29 15:59:48.000 150 21631.10 364.25 42689.26 88888.00 2024-05-29 15:59:49.000 150 21631.09 364.26 42689.29 88888.00 2024-05-29 15:59:50.000 150 21631.04 364.21 42689.31 47811.20 2024-05-29 15:59:51.000 150 21630.97 364.19 42689.29 88888.00 2024-05-29 15:59:52.000 150 21630.95 364.22 42689.27 88888.00 2024-05-29 15:59:53.000 150 21631.02 364.21 42689.27 88888.00 2024-05-29 15:59:54.000 150 21631.10 364.15 42689.27 88888.00 2024-05-29 15:59:55.000 150 21631.16 364.13 42689.26 47811.24 2024-05-29 15:59:56.000 150 21631.21 364.17 42689.25 88888.00 2024-05-29 15:59:57.000 150 21631.22 364.24 42689.28 88888.00 2024-05-29 15:59:58.000 150 21631.17 364.27 42689.31 88888.00 2024-05-29 15:59:59.000 150 21631.12 364.24 42689.33 88888.00 2024-05-29 16:00:00.000 150 21631.15 364.19 42689.33 47811.23 2024-05-29 16:00:01.000 150 21631.19 364.20 42689.32 88888.00 2024-05-29 16:00:02.000 150 21631.19 364.22 42689.30 88888.00 2024-05-29 16:00:03.000 150 21631.18 364.21 42689.30 88888.00 2024-05-29 16:00:04.000 150 21631.19 364.22 42689.32 88888.00 2024-05-29 16:00:05.000 150 21631.20 364.22 42689.31 47811.49 2024-05-29 16:00:06.000 150 21631.22 364.20 42689.29 88888.00 2024-05-29 16:00:07.000 150 21631.23 364.20 42689.29 88888.00 2024-05-29 16:00:08.000 150 21631.24 364.21 42689.29 88888.00 2024-05-29 16:00:09.000 150 21631.28 364.18 42689.26 88888.00 2024-05-29 16:00:10.000 150 21631.31 364.14 42689.24 47811.25 2024-05-29 16:00:11.000 150 21631.31 364.17 42689.27 88888.00 2024-05-29 16:00:12.000 150 21631.31 364.23 42689.34 88888.00 2024-05-29 16:00:13.000 150 21631.29 364.25 42689.35 88888.00 2024-05-29 16:00:14.000 150 21631.28 364.22 42689.31 88888.00 2024-05-29 16:00:15.000 150 21631.31 364.25 42689.26 47811.28 2024-05-29 16:00:16.000 150 21631.31 364.31 42689.24 88888.00 2024-05-29 16:00:17.000 150 21631.25 364.29 42689.22 88888.00 2024-05-29 16:00:18.000 150 21631.24 364.22 42689.24 88888.00 2024-05-29 16:00:19.000 150 21631.30 364.21 42689.29 88888.00 2024-05-29 16:00:20.000 150 21631.35 364.23 42689.32 47811.30 2024-05-29 16:00:21.000 150 21631.38 364.24 42689.35 88888.00 2024-05-29 16:00:22.000 150 21631.39 364.26 42689.36 88888.00 2024-05-29 16:00:23.000 150 21631.39 364.30 42689.34 88888.00 2024-05-29 16:00:24.000 150 21631.41 364.31 42689.34 88888.00 2024-05-29 16:00:25.000 150 21631.41 364.30 42689.36 47811.18 2024-05-29 16:00:26.000 150 21631.35 364.28 42689.38 88888.00 2024-05-29 16:00:27.000 150 21631.29 364.28 42689.41 88888.00 2024-05-29 16:00:28.000 150 21631.30 364.32 42689.46 88888.00 2024-05-29 16:00:29.000 150 21631.30 364.34 42689.48 88888.00 2024-05-29 16:00:30.000 150 21631.24 364.32 42689.44 47811.67 2024-05-29 16:00:31.000 150 21631.20 364.29 42689.38 88888.00 2024-05-29 16:00:32.000 150 21631.23 364.26 42689.41 88888.00 2024-05-29 16:00:33.000 150 21631.23 364.25 42689.46 88888.00 2024-05-29 16:00:34.000 150 21631.19 364.28 42689.45 88888.00 2024-05-29 16:00:35.000 150 21631.18 364.28 42689.43 47811.35 2024-05-29 16:00:36.000 150 21631.17 364.26 42689.46 88888.00 2024-05-29 16:00:37.000 150 21631.15 364.27 42689.50 88888.00 2024-05-29 16:00:38.000 150 21631.14 364.29 42689.51 88888.00 2024-05-29 16:00:39.000 150 21631.15 364.29 42689.50 88888.00 2024-05-29 16:00:40.000 150 21631.16 364.30 42689.45 47811.67 2024-05-29 16:00:41.000 150 21631.16 364.32 42689.39 88888.00 2024-05-29 16:00:42.000 150 21631.16 364.32 42689.40 88888.00 2024-05-29 16:00:43.000 150 21631.19 364.28 42689.48 88888.00 2024-05-29 16:00:44.000 150 21631.23 364.29 42689.53 88888.00 2024-05-29 16:00:45.000 150 21631.23 364.35 42689.54 47811.34 2024-05-29 16:00:46.000 150 21631.19 364.35 42689.56 88888.00 2024-05-29 16:00:47.000 150 21631.17 364.29 42689.56 88888.00 2024-05-29 16:00:48.000 150 21631.17 364.28 42689.55 88888.00 2024-05-29 16:00:49.000 150 21631.19 364.29 42689.55 88888.00 2024-05-29 16:00:50.000 150 21631.22 364.28 42689.54 47811.40 2024-05-29 16:00:51.000 150 21631.22 364.31 42689.54 88888.00 2024-05-29 16:00:52.000 150 21631.19 364.35 42689.59 88888.00 2024-05-29 16:00:53.000 150 21631.17 364.34 42689.63 88888.00 2024-05-29 16:00:54.000 150 21631.15 364.35 42689.63 88888.00 2024-05-29 16:00:55.000 150 21631.10 364.41 42689.66 47811.52 2024-05-29 16:00:56.000 150 21631.08 364.48 42689.70 88888.00 2024-05-29 16:00:57.000 150 21631.10 364.49 42689.74 88888.00 2024-05-29 16:00:58.000 150 21631.07 364.44 42689.73 88888.00 2024-05-29 16:00:59.000 150 21631.03 364.39 42689.71 88888.00 2024-05-29 16:01:00.000 150 21631.02 364.38 42689.69 47811.57 2024-05-29 16:01:01.000 150 21631.03 364.40 42689.69 88888.00 2024-05-29 16:01:02.000 150 21631.03 364.44 42689.73 88888.00 2024-05-29 16:01:03.000 150 21631.03 364.46 42689.78 88888.00 2024-05-29 16:01:04.000 150 21631.06 364.43 42689.81 88888.00 2024-05-29 16:01:05.000 150 21631.06 364.38 42689.79 47811.54 2024-05-29 16:01:06.000 150 21631.02 364.34 42689.79 88888.00 2024-05-29 16:01:07.000 150 21630.97 364.33 42689.79 88888.00 2024-05-29 16:01:08.000 150 21630.94 364.34 42689.80 88888.00 2024-05-29 16:01:09.000 150 21630.95 364.40 42689.79 88888.00 2024-05-29 16:01:10.000 150 21630.97 364.48 42689.80 47811.32 2024-05-29 16:01:11.000 150 21630.95 364.53 42689.84 88888.00 2024-05-29 16:01:12.000 150 21630.90 364.53 42689.86 88888.00 2024-05-29 16:01:13.000 150 21630.85 364.50 42689.83 88888.00 2024-05-29 16:01:14.000 150 21630.83 364.50 42689.82 88888.00 2024-05-29 16:01:15.000 150 21630.81 364.56 42689.84 47811.48 2024-05-29 16:01:16.000 150 21630.80 364.62 42689.86 88888.00 2024-05-29 16:01:17.000 150 21630.80 364.62 42689.89 88888.00 2024-05-29 16:01:18.000 150 21630.77 364.60 42689.92 88888.00 2024-05-29 16:01:19.000 150 21630.72 364.58 42689.94 88888.00 2024-05-29 16:01:20.000 150 21630.68 364.60 42689.96 47811.44 2024-05-29 16:01:21.000 150 21630.65 364.66 42689.97 88888.00 2024-05-29 16:01:22.000 150 21630.62 364.74 42689.97 88888.00 2024-05-29 16:01:23.000 150 21630.55 364.80 42689.96 88888.00 2024-05-29 16:01:24.000 150 21630.46 364.84 42689.94 88888.00 2024-05-29 16:01:25.000 150 21630.44 364.87 42689.96 47811.16 2024-05-29 16:01:26.000 150 21630.47 364.91 42690.02 88888.00 2024-05-29 16:01:27.000 150 21630.44 364.97 42690.09 88888.00 2024-05-29 16:01:28.000 150 21630.35 364.99 42690.17 88888.00 2024-05-29 16:01:29.000 150 21630.28 364.98 42690.23 88888.00 2024-05-29 16:01:30.000 150 21630.27 364.99 42690.21 47811.52 2024-05-29 16:01:31.000 150 21630.23 365.04 42690.16 88888.00 2024-05-29 16:01:32.000 150 21630.14 365.08 42690.18 88888.00 2024-05-29 16:01:33.000 150 21630.11 365.09 42690.22 88888.00 2024-05-29 16:01:34.000 150 21630.11 365.10 42690.22 88888.00 2024-05-29 16:01:35.000 150 21630.03 365.10 42690.26 47811.74 2024-05-29 16:01:36.000 150 21629.94 365.11 42690.31 88888.00 2024-05-29 16:01:37.000 150 21629.91 365.14 42690.36 88888.00 2024-05-29 16:01:38.000 150 21629.89 365.18 42690.39 88888.00 2024-05-29 16:01:39.000 150 21629.81 365.21 42690.41 88888.00 2024-05-29 16:01:40.000 150 21629.72 365.25 42690.41 47811.87 2024-05-29 16:01:41.000 150 21629.65 365.34 42690.44 88888.00 2024-05-29 16:01:42.000 150 21629.59 365.39 42690.47 88888.00 2024-05-29 16:01:43.000 150 21629.52 365.38 42690.51 88888.00 2024-05-29 16:01:44.000 150 21629.47 365.39 42690.56 88888.00 2024-05-29 16:01:45.000 150 21629.46 365.41 42690.56 47811.55 2024-05-29 16:01:46.000 150 21629.44 365.45 42690.55 88888.00 2024-05-29 16:01:47.000 150 21629.38 365.50 42690.56 88888.00 2024-05-29 16:01:48.000 150 21629.28 365.54 42690.57 88888.00 2024-05-29 16:01:49.000 150 21629.21 365.57 42690.59 88888.00 2024-05-29 16:01:50.000 150 21629.18 365.58 42690.65 47811.19 2024-05-29 16:01:51.000 150 21629.15 365.60 42690.73 88888.00 2024-05-29 16:01:52.000 150 21629.08 365.64 42690.79 88888.00 2024-05-29 16:01:53.000 150 21628.99 365.70 42690.84 88888.00 2024-05-29 16:01:54.000 150 21628.92 365.73 42690.85 88888.00 2024-05-29 16:01:55.000 150 21628.88 365.75 42690.86 47811.29 2024-05-29 16:01:56.000 150 21628.84 365.78 42690.86 88888.00 2024-05-29 16:01:57.000 150 21628.78 365.82 42690.85 88888.00 2024-05-29 16:01:58.000 150 21628.74 365.85 42690.88 88888.00 2024-05-29 16:01:59.000 150 21628.69 365.91 42690.96 88888.00 2024-05-29 16:02:00.000 150 21628.60 365.98 42691.04 47811.35 2024-05-29 16:02:01.000 150 21628.50 366.04 42691.07 88888.00 2024-05-29 16:02:02.000 150 21628.44 366.08 42691.11 88888.00 2024-05-29 16:02:03.000 150 21628.38 366.10 42691.14 88888.00 2024-05-29 16:02:04.000 150 21628.30 366.13 42691.17 88888.00 2024-05-29 16:02:05.000 150 21628.20 366.18 42691.19 47811.93 2024-05-29 16:02:06.000 150 21628.10 366.21 42691.18 88888.00 2024-05-29 16:02:07.000 150 21628.00 366.23 42691.15 88888.00 2024-05-29 16:02:08.000 150 21627.89 366.26 42691.17 88888.00 2024-05-29 16:02:09.000 150 21627.82 366.33 42691.24 88888.00 2024-05-29 16:02:10.000 150 21627.78 366.38 42691.35 47811.47 2024-05-29 16:02:11.000 150 21627.75 366.40 42691.44 88888.00 2024-05-29 16:02:12.000 150 21627.69 366.40 42691.46 88888.00 2024-05-29 16:02:13.000 150 21627.61 366.41 42691.44 88888.00 2024-05-29 16:02:14.000 150 21627.54 366.41 42691.47 88888.00 2024-05-29 16:02:15.000 150 21627.48 366.35 42691.53 47811.42 2024-05-29 16:02:16.000 150 21627.44 366.28 42691.54 88888.00 2024-05-29 16:02:17.000 150 21627.42 366.28 42691.56 88888.00 2024-05-29 16:02:18.000 150 21627.37 366.32 42691.60 88888.00 2024-05-29 16:02:19.000 150 21627.32 366.33 42691.66 88888.00 2024-05-29 16:02:20.000 150 21627.27 366.32 42691.69 47811.46 2024-05-29 16:02:21.000 150 21627.20 366.31 42691.66 88888.00 2024-05-29 16:02:22.000 150 21627.17 366.32 42691.63 88888.00 2024-05-29 16:02:23.000 150 21627.15 366.32 42691.66 88888.00 2024-05-29 16:02:24.000 150 21627.08 366.31 42691.72 88888.00 2024-05-29 16:02:25.000 150 21627.03 366.33 42691.73 47811.03 2024-05-29 16:02:26.000 150 21627.02 366.36 42691.75 88888.00 2024-05-29 16:02:27.000 150 21627.03 366.38 42691.80 88888.00 2024-05-29 16:02:28.000 150 21627.05 366.36 42691.82 88888.00 2024-05-29 16:02:29.000 150 21627.01 366.32 42691.81 88888.00 2024-05-29 16:02:30.000 150 21626.92 366.31 42691.79 47811.74 2024-05-29 16:02:31.000 150 21626.82 366.32 42691.81 88888.00 2024-05-29 16:02:32.000 150 21626.74 366.29 42691.84 88888.00 2024-05-29 16:02:33.000 150 21626.67 366.25 42691.84 88888.00 2024-05-29 16:02:34.000 150 21626.65 366.25 42691.86 88888.00 2024-05-29 16:02:35.000 150 21626.70 366.28 42691.89 47811.52 2024-05-29 16:02:36.000 150 21626.70 366.27 42691.88 88888.00 2024-05-29 16:02:37.000 150 21626.62 366.23 42691.85 88888.00 2024-05-29 16:02:38.000 150 21626.55 366.22 42691.84 88888.00 2024-05-29 16:02:39.000 150 21626.57 366.24 42691.86 88888.00 2024-05-29 16:02:40.000 150 21626.63 366.23 42691.91 47811.26 2024-05-29 16:02:41.000 150 21626.68 366.19 42691.92 88888.00 2024-05-29 16:02:42.000 150 21626.70 366.17 42691.91 88888.00 2024-05-29 16:02:43.000 150 21626.71 366.18 42691.90 88888.00 2024-05-29 16:02:44.000 150 21626.72 366.17 42691.91 88888.00 2024-05-29 16:02:45.000 150 21626.74 366.14 42691.90 47811.01 2024-05-29 16:02:46.000 150 21626.74 366.11 42691.88 88888.00 2024-05-29 16:02:47.000 150 21626.71 366.09 42691.86 88888.00 2024-05-29 16:02:48.000 150 21626.68 366.07 42691.85 88888.00 2024-05-29 16:02:49.000 150 21626.65 366.02 42691.84 88888.00 2024-05-29 16:02:50.000 150 21626.59 365.97 42691.83 47811.58 2024-05-29 16:02:51.000 150 21626.58 365.95 42691.83 88888.00 2024-05-29 16:02:52.000 150 21626.64 365.93 42691.84 88888.00 2024-05-29 16:02:53.000 150 21626.71 365.89 42691.82 88888.00 2024-05-29 16:02:54.000 150 21626.71 365.85 42691.77 88888.00 2024-05-29 16:02:55.000 150 21626.69 365.78 42691.71 47811.32 2024-05-29 16:02:56.000 150 21626.72 365.68 42691.69 88888.00 2024-05-29 16:02:57.000 150 21626.78 365.60 42691.71 88888.00 2024-05-29 16:02:58.000 150 21626.85 365.58 42691.72 88888.00 2024-05-29 16:02:59.000 150 21626.89 365.58 42691.71 88888.00 2024-05-29 16:03:00.000 150 21626.92 365.57 42691.66 47811.47 2024-05-29 16:03:01.000 150 21627.00 365.55 42691.63 88888.00 2024-05-29 16:03:02.000 150 21627.11 365.52 42691.62 88888.00 2024-05-29 16:03:03.000 150 21627.18 365.48 42691.62 88888.00 2024-05-29 16:03:04.000 150 21627.23 365.45 42691.59 88888.00 2024-05-29 16:03:05.000 150 21627.29 365.43 42691.53 47811.12 2024-05-29 16:03:06.000 150 21627.37 365.41 42691.46 88888.00 2024-05-29 16:03:07.000 150 21627.44 365.38 42691.43 88888.00 2024-05-29 16:03:08.000 150 21627.50 365.33 42691.43 88888.00 2024-05-29 16:03:09.000 150 21627.58 365.31 42691.41 88888.00 2024-05-29 16:03:10.000 150 21627.66 365.29 42691.37 47811.56 2024-05-29 16:03:11.000 150 21627.72 365.25 42691.34 88888.00 2024-05-29 16:03:12.000 150 21627.78 365.23 42691.34 88888.00 2024-05-29 16:03:13.000 150 21627.83 365.20 42691.31 88888.00 2024-05-29 16:03:14.000 150 21627.88 365.16 42691.29 88888.00 2024-05-29 16:03:15.000 150 21627.94 365.11 42691.28 47811.34 2024-05-29 16:03:16.000 150 21627.99 365.05 42691.26 88888.00 2024-05-29 16:03:17.000 150 21628.04 365.01 42691.25 88888.00 2024-05-29 16:03:18.000 150 21628.05 365.02 42691.25 88888.00 2024-05-29 16:03:19.000 150 21628.02 365.05 42691.21 88888.00 2024-05-29 16:03:20.000 150 21628.03 365.04 42691.15 47811.76 2024-05-29 16:03:21.000 150 21628.10 365.02 42691.12 88888.00 2024-05-29 16:03:22.000 150 21628.16 365.00 42691.12 88888.00 2024-05-29 16:03:23.000 150 21628.22 364.98 42691.11 88888.00 2024-05-29 16:03:24.000 150 21628.28 364.98 42691.07 88888.00 2024-05-29 16:03:25.000 150 21628.34 364.96 42691.06 47811.76 2024-05-29 16:03:26.000 150 21628.41 364.92 42691.05 88888.00 2024-05-29 16:03:27.000 150 21628.52 364.87 42691.00 88888.00 2024-05-29 16:03:28.000 150 21628.60 364.82 42690.94 88888.00 2024-05-29 16:03:29.000 150 21628.66 364.77 42690.88 88888.00 2024-05-29 16:03:30.000 150 21628.74 364.75 42690.85 47811.30 2024-05-29 16:03:31.000 150 21628.81 364.71 42690.83 88888.00 2024-05-29 16:03:32.000 150 21628.85 364.67 42690.82 88888.00 2024-05-29 16:03:33.000 150 21628.94 364.63 42690.81 88888.00 2024-05-29 16:03:34.000 150 21629.10 364.59 42690.77 88888.00 2024-05-29 16:03:35.000 150 21629.24 364.53 42690.71 47811.52 2024-05-29 16:03:36.000 150 21629.32 364.47 42690.66 88888.00 2024-05-29 16:03:37.000 150 21629.40 364.47 42690.62 88888.00 2024-05-29 16:03:38.000 150 21629.52 364.45 42690.62 88888.00 2024-05-29 16:03:39.000 150 21629.60 364.39 42690.61 88888.00 2024-05-29 16:03:40.000 150 21629.68 364.31 42690.58 47811.54 2024-05-29 16:03:41.000 150 21629.79 364.26 42690.53 88888.00 2024-05-29 16:03:42.000 150 21629.92 364.21 42690.48 88888.00 2024-05-29 16:03:43.000 150 21630.03 364.19 42690.47 88888.00 2024-05-29 16:03:44.000 150 21630.17 364.20 42690.46 88888.00 2024-05-29 16:03:45.000 150 21630.31 364.21 42690.41 47811.83 2024-05-29 16:03:46.000 150 21630.40 364.17 42690.36 88888.00 2024-05-29 16:03:47.000 150 21630.45 364.11 42690.31 88888.00 2024-05-29 16:03:48.000 150 21630.52 364.06 42690.23 88888.00 2024-05-29 16:03:49.000 150 21630.61 364.01 42690.18 88888.00 2024-05-29 16:03:50.000 150 21630.72 363.95 42690.15 47812.22 2024-05-29 16:03:51.000 150 21630.85 363.91 42690.12 88888.00 2024-05-29 16:03:52.000 150 21630.96 363.90 42690.06 88888.00 2024-05-29 16:03:53.000 150 21631.03 363.88 42689.98 88888.00 2024-05-29 16:03:54.000 150 21631.13 363.82 42689.89 88888.00 2024-05-29 16:03:55.000 150 21631.26 363.77 42689.84 47811.62 2024-05-29 16:03:56.000 150 21631.41 363.77 42689.85 88888.00 2024-05-29 16:03:57.000 150 21631.53 363.79 42689.85 88888.00 2024-05-29 16:03:58.000 150 21631.69 363.77 42689.81 88888.00 2024-05-29 16:03:59.000 150 21631.88 363.73 42689.75 88888.00 2024-05-29 16:04:00.000 150 21632.00 363.69 42689.69 47811.67 2024-05-29 16:04:01.000 150 21632.06 363.66 42689.64 88888.00 2024-05-29 16:04:02.000 150 21632.12 363.66 42689.61 88888.00 2024-05-29 16:04:03.000 150 21632.22 363.63 42689.59 88888.00 2024-05-29 16:04:04.000 150 21632.31 363.56 42689.54 88888.00 2024-05-29 16:04:05.000 150 21632.38 363.53 42689.52 47811.94 2024-05-29 16:04:06.000 150 21632.44 363.53 42689.51 88888.00 2024-05-29 16:04:07.000 150 21632.55 363.50 42689.48 88888.00 2024-05-29 16:04:08.000 150 21632.67 363.50 42689.42 88888.00 2024-05-29 16:04:09.000 150 21632.74 363.53 42689.37 88888.00 2024-05-29 16:04:10.000 150 21632.81 363.54 42689.33 47811.91 2024-05-29 16:04:11.000 150 21632.92 363.50 42689.28 88888.00 2024-05-29 16:04:12.000 150 21633.03 363.47 42689.22 88888.00 2024-05-29 16:04:13.000 150 21633.15 363.45 42689.18 88888.00 2024-05-29 16:04:14.000 150 21633.25 363.45 42689.14 88888.00 2024-05-29 16:04:15.000 150 21633.34 363.43 42689.12 47811.79 2024-05-29 16:04:16.000 150 21633.43 363.38 42689.11 88888.00 2024-05-29 16:04:17.000 150 21633.52 363.35 42689.06 88888.00 2024-05-29 16:04:18.000 150 21633.61 363.34 42688.97 88888.00 2024-05-29 16:04:19.000 150 21633.70 363.37 42688.89 88888.00 2024-05-29 16:04:20.000 150 21633.80 363.38 42688.86 47811.98 2024-05-29 16:04:21.000 150 21633.89 363.32 42688.83 88888.00 2024-05-29 16:04:22.000 150 21633.97 363.28 42688.78 88888.00 2024-05-29 16:04:23.000 150 21634.05 363.28 42688.74 88888.00 2024-05-29 16:04:24.000 150 21634.12 363.29 42688.71 88888.00 2024-05-29 16:04:25.000 150 21634.20 363.27 42688.68 47812.51 2024-05-29 16:04:26.000 150 21634.26 363.22 42688.66 88888.00 2024-05-29 16:04:27.000 150 21634.31 363.19 42688.63 88888.00 2024-05-29 16:04:28.000 150 21634.35 363.19 42688.57 88888.00 2024-05-29 16:04:29.000 150 21634.37 363.20 42688.52 88888.00 2024-05-29 16:04:30.000 150 21634.40 363.24 42688.49 47812.08 2024-05-29 16:04:31.000 150 21634.44 363.25 42688.46 88888.00 2024-05-29 16:04:32.000 150 21634.50 363.21 42688.45 88888.00 2024-05-29 16:04:33.000 150 21634.60 363.19 42688.42 88888.00 2024-05-29 16:04:34.000 150 21634.68 363.17 42688.37 88888.00 2024-05-29 16:04:35.000 150 21634.70 363.12 42688.30 47811.58 2024-05-29 16:04:36.000 150 21634.73 363.07 42688.25 88888.00 2024-05-29 16:04:37.000 150 21634.81 363.07 42688.22 88888.00 2024-05-29 16:04:38.000 150 21634.90 363.07 42688.21 88888.00 2024-05-29 16:04:39.000 150 21634.94 363.01 42688.20 88888.00 2024-05-29 16:04:40.000 150 21634.98 362.95 42688.19 47811.94 2024-05-29 16:04:41.000 150 21635.08 362.96 42688.18 88888.00 2024-05-29 16:04:42.000 150 21635.16 362.98 42688.15 88888.00 2024-05-29 16:04:43.000 150 21635.19 362.94 42688.11 88888.00 2024-05-29 16:04:44.000 150 21635.23 362.87 42688.11 88888.00 2024-05-29 16:04:45.000 150 21635.29 362.85 42688.16 47812.12 2024-05-29 16:04:46.000 150 21635.32 362.87 42688.18 88888.00 2024-05-29 16:04:47.000 150 21635.31 362.91 42688.10 88888.00 2024-05-29 16:04:48.000 150 21635.30 362.94 42687.99 88888.00 2024-05-29 16:04:49.000 150 21635.30 362.92 42687.96 88888.00 2024-05-29 16:04:50.000 150 21635.33 362.88 42687.97 47811.80 2024-05-29 16:04:51.000 150 21635.37 362.86 42687.96 88888.00 2024-05-29 16:04:52.000 150 21635.39 362.90 42687.94 88888.00 2024-05-29 16:04:53.000 150 21635.38 362.95 42687.91 88888.00 2024-05-29 16:04:54.000 150 21635.38 362.94 42687.89 88888.00 2024-05-29 16:04:55.000 150 21635.40 362.90 42687.86 47812.18 2024-05-29 16:04:56.000 150 21635.45 362.89 42687.86 88888.00 2024-05-29 16:04:57.000 150 21635.52 362.92 42687.88 88888.00 2024-05-29 16:04:58.000 150 21635.54 362.93 42687.88 88888.00 2024-05-29 16:04:59.000 150 21635.51 362.91 42687.87 88888.00 2024-05-29 16:05:00.000 150 21635.50 362.89 42687.87 47811.77 2024-05-29 16:05:01.000 150 21635.52 362.89 42687.86 88888.00 2024-05-29 16:05:02.000 150 21635.53 362.88 42687.84 88888.00 2024-05-29 16:05:03.000 150 21635.52 362.90 42687.84 88888.00 2024-05-29 16:05:04.000 150 21635.50 362.96 42687.87 88888.00 2024-05-29 16:05:05.000 150 21635.48 362.98 42687.91 47811.99 2024-05-29 16:05:06.000 150 21635.52 362.95 42687.94 88888.00 2024-05-29 16:05:07.000 150 21635.54 362.90 42687.94 88888.00 2024-05-29 16:05:08.000 150 21635.55 362.88 42687.94 88888.00 2024-05-29 16:05:09.000 150 21635.56 362.92 42687.98 88888.00 2024-05-29 16:05:10.000 150 21635.55 362.96 42688.00 47811.63 2024-05-29 16:05:11.000 150 21635.52 362.93 42687.98 88888.00 2024-05-29 16:05:12.000 150 21635.48 362.92 42687.94 88888.00 2024-05-29 16:05:13.000 150 21635.47 362.94 42687.91 88888.00 2024-05-29 16:05:14.000 150 21635.47 362.95 42687.88 88888.00 2024-05-29 16:05:15.000 150 21635.43 362.92 42687.87 47812.15 2024-05-29 16:05:16.000 150 21635.40 362.92 42687.87 88888.00 2024-05-29 16:05:17.000 150 21635.42 362.94 42687.88 88888.00 2024-05-29 16:05:18.000 150 21635.44 362.94 42687.91 88888.00 2024-05-29 16:05:19.000 150 21635.37 362.92 42687.98 88888.00 2024-05-29 16:05:20.000 150 21635.27 362.91 42688.00 47811.82 2024-05-29 16:05:21.000 150 21635.21 362.93 42687.96 88888.00 2024-05-29 16:05:22.000 150 21635.21 362.96 42687.89 88888.00 2024-05-29 16:05:23.000 150 21635.21 362.96 42687.87 88888.00 2024-05-29 16:05:24.000 150 21635.18 362.95 42687.88 88888.00 2024-05-29 16:05:25.000 150 21635.15 362.98 42687.93 47811.82 2024-05-29 16:05:26.000 150 21635.16 363.06 42688.01 88888.00 2024-05-29 16:05:27.000 150 21635.15 363.09 42688.07 88888.00 2024-05-29 16:05:28.000 150 21635.14 363.07 42688.07 88888.00 2024-05-29 16:05:29.000 150 21635.13 363.03 42688.05 88888.00 2024-05-29 16:05:30.000 150 21635.14 362.99 42688.04 47811.54 2024-05-29 16:05:31.000 150 21635.14 362.95 42688.01 88888.00 2024-05-29 16:05:32.000 150 21635.12 362.92 42688.00 88888.00 2024-05-29 16:05:33.000 150 21635.12 362.94 42688.03 88888.00 2024-05-29 16:05:34.000 150 21635.11 363.01 42688.06 88888.00 2024-05-29 16:05:35.000 150 21635.10 363.05 42688.10 47812.17 2024-05-29 16:05:36.000 150 21635.06 363.03 42688.14 88888.00 2024-05-29 16:05:37.000 150 21635.01 363.04 42688.14 88888.00 2024-05-29 16:05:38.000 150 21634.99 363.12 42688.15 88888.00 2024-05-29 16:05:39.000 150 21635.00 363.20 42688.16 88888.00 2024-05-29 16:05:40.000 150 21635.00 363.21 42688.18 47812.21 2024-05-29 16:05:41.000 150 21635.00 363.19 42688.20 88888.00 2024-05-29 16:05:42.000 150 21635.00 363.16 42688.22 88888.00 2024-05-29 16:05:43.000 150 21634.95 363.14 42688.24 88888.00 2024-05-29 16:05:44.000 150 21634.86 363.13 42688.30 88888.00 2024-05-29 16:05:45.000 150 21634.80 363.14 42688.33 47812.20 2024-05-29 16:05:46.000 150 21634.78 363.15 42688.31 88888.00 2024-05-29 16:05:47.000 150 21634.78 363.15 42688.26 88888.00 2024-05-29 16:05:48.000 150 21634.77 363.16 42688.25 88888.00 2024-05-29 16:05:49.000 150 21634.75 363.15 42688.29 88888.00 2024-05-29 16:05:50.000 150 21634.81 363.17 42688.38 47812.21 2024-05-29 16:05:51.000 150 21634.90 363.23 42688.49 88888.00 2024-05-29 16:05:52.000 150 21634.90 363.28 42688.55 88888.00 2024-05-29 16:05:53.000 150 21634.81 363.25 42688.50 88888.00 2024-05-29 16:05:54.000 150 21634.72 363.17 42688.44 88888.00 2024-05-29 16:05:55.000 150 21634.68 363.14 42688.46 47812.28 2024-05-29 16:05:56.000 150 21634.67 363.16 42688.50 88888.00 2024-05-29 16:05:57.000 150 21634.65 363.19 42688.53 88888.00 2024-05-29 16:05:58.000 150 21634.63 363.23 42688.58 88888.00 2024-05-29 16:05:59.000 150 21634.61 363.27 42688.64 88888.00 2024-05-29 16:06:00.000 150 21634.58 363.30 42688.64 47812.19 2024-05-29 16:06:01.000 150 21634.54 363.27 42688.63 88888.00 2024-05-29 16:06:02.000 150 21634.52 363.22 42688.64 88888.00 2024-05-29 16:06:03.000 150 21634.52 363.22 42688.68 88888.00 2024-05-29 16:06:04.000 150 21634.51 363.26 42688.69 88888.00 2024-05-29 16:06:05.000 150 21634.47 363.29 42688.70 47811.72 2024-05-29 16:06:06.000 150 21634.45 363.34 42688.71 88888.00 2024-05-29 16:06:07.000 150 21634.47 363.39 42688.74 88888.00 2024-05-29 16:06:08.000 150 21634.46 363.39 42688.79 88888.00 2024-05-29 16:06:09.000 150 21634.40 363.41 42688.82 88888.00 2024-05-29 16:06:10.000 150 21634.31 363.44 42688.82 47812.25 2024-05-29 16:06:11.000 150 21634.24 363.44 42688.81 88888.00 2024-05-29 16:06:12.000 150 21634.24 363.43 42688.82 88888.00 2024-05-29 16:06:13.000 150 21634.22 363.42 42688.84 88888.00 2024-05-29 16:06:14.000 150 21634.20 363.42 42688.84 88888.00 2024-05-29 16:06:15.000 150 21634.20 363.43 42688.85 47812.06 2024-05-29 16:06:16.000 150 21634.22 363.44 42688.89 88888.00 2024-05-29 16:06:17.000 150 21634.20 363.46 42688.89 88888.00 2024-05-29 16:06:18.000 150 21634.17 363.46 42688.85 88888.00 2024-05-29 16:06:19.000 150 21634.16 363.44 42688.83 88888.00 2024-05-29 16:06:20.000 150 21634.18 363.40 42688.85 47812.29 2024-05-29 16:06:21.000 150 21634.20 363.36 42688.89 88888.00 2024-05-29 16:06:22.000 150 21634.22 363.35 42688.95 88888.00 2024-05-29 16:06:23.000 150 21634.20 363.36 42689.01 88888.00 2024-05-29 16:06:24.000 150 21634.17 363.39 42689.03 88888.00 2024-05-29 16:06:25.000 150 21634.17 363.39 42689.02 47812.31 2024-05-29 16:06:26.000 150 21634.18 363.38 42689.04 88888.00 2024-05-29 16:06:27.000 150 21634.14 363.35 42689.05 88888.00 2024-05-29 16:06:28.000 150 21634.08 363.29 42689.05 88888.00 2024-05-29 16:06:29.000 150 21634.04 363.27 42689.06 88888.00 2024-05-29 16:06:30.000 150 21634.05 363.26 42689.07 47812.39 2024-05-29 16:06:31.000 150 21634.07 363.25 42689.11 88888.00 2024-05-29 16:06:32.000 150 21634.08 363.27 42689.13 88888.00 2024-05-29 16:06:33.000 150 21634.07 363.27 42689.14 88888.00 2024-05-29 16:06:34.000 150 21634.07 363.24 42689.14 88888.00 2024-05-29 16:06:35.000 150 21634.09 363.19 42689.13 47812.42 2024-05-29 16:06:36.000 150 21634.10 363.17 42689.12 88888.00 2024-05-29 16:06:37.000 150 21634.06 363.22 42689.12 88888.00 2024-05-29 16:06:38.000 150 21634.06 363.28 42689.14 88888.00 2024-05-29 16:06:39.000 150 21634.09 363.30 42689.17 88888.00 2024-05-29 16:06:40.000 150 21634.09 363.31 42689.19 47812.33 2024-05-29 16:06:41.000 150 21634.09 363.31 42689.18 88888.00 2024-05-29 16:06:42.000 150 21634.15 363.29 42689.16 88888.00 2024-05-29 16:06:43.000 150 21634.22 363.33 42689.19 88888.00 2024-05-29 16:06:44.000 150 21634.25 363.40 42689.23 88888.00 2024-05-29 16:06:45.000 150 21634.23 363.40 42689.28 47812.40 2024-05-29 16:06:46.000 150 21634.18 363.38 42689.34 88888.00 2024-05-29 16:06:47.000 150 21634.13 363.39 42689.36 88888.00 2024-05-29 16:06:48.000 150 21634.11 363.44 42689.37 88888.00 2024-05-29 16:06:49.000 150 21634.13 363.50 42689.39 88888.00 2024-05-29 16:06:50.000 150 21634.13 363.48 42689.38 47812.66 2024-05-29 16:06:51.000 150 21634.09 363.42 42689.32 88888.00 2024-05-29 16:06:52.000 150 21634.10 363.39 42689.27 88888.00 2024-05-29 16:06:53.000 150 21634.14 363.36 42689.27 88888.00 2024-05-29 16:06:54.000 150 21634.17 363.31 42689.29 88888.00 2024-05-29 16:06:55.000 150 21634.17 363.30 42689.29 47812.46 2024-05-29 16:06:56.000 150 21634.18 363.31 42689.26 88888.00 2024-05-29 16:06:57.000 150 21634.24 363.32 42689.26 88888.00 2024-05-29 16:06:58.000 150 21634.28 363.30 42689.28 88888.00 2024-05-29 16:06:59.000 150 21634.27 363.28 42689.29 88888.00 2024-05-29 16:07:00.000 150 21634.23 363.30 42689.28 47812.63 2024-05-29 16:07:01.000 150 21634.21 363.28 42689.29 88888.00 2024-05-29 16:07:02.000 150 21634.23 363.23 42689.29 88888.00 2024-05-29 16:07:03.000 150 21634.27 363.20 42689.27 88888.00 2024-05-29 16:07:04.000 150 21634.30 363.20 42689.23 88888.00 2024-05-29 16:07:05.000 150 21634.32 363.23 42689.23 47812.99 2024-05-29 16:07:06.000 150 21634.36 363.26 42689.26 88888.00 2024-05-29 16:07:07.000 150 21634.41 363.28 42689.31 88888.00 2024-05-29 16:07:08.000 150 21634.43 363.25 42689.36 88888.00 2024-05-29 16:07:09.000 150 21634.42 363.22 42689.34 88888.00 2024-05-29 16:07:10.000 150 21634.42 363.22 42689.31 47812.90 2024-05-29 16:07:11.000 150 21634.42 363.23 42689.32 88888.00 2024-05-29 16:07:12.000 150 21634.40 363.22 42689.31 88888.00 2024-05-29 16:07:13.000 150 21634.36 363.22 42689.30 88888.00 2024-05-29 16:07:14.000 150 21634.37 363.23 42689.32 88888.00 2024-05-29 16:07:15.000 150 21634.40 363.25 42689.38 47812.93 2024-05-29 16:07:16.000 150 21634.40 363.24 42689.43 88888.00 2024-05-29 16:07:17.000 150 21634.36 363.23 42689.43 88888.00 2024-05-29 16:07:18.000 150 21634.36 363.24 42689.40 88888.00 2024-05-29 16:07:19.000 150 21634.39 363.24 42689.41 88888.00 2024-05-29 16:07:20.000 150 21634.40 363.25 42689.43 47812.90 2024-05-29 16:07:21.000 150 21634.40 363.29 42689.43 88888.00 2024-05-29 16:07:22.000 150 21634.38 363.31 42689.39 88888.00 2024-05-29 16:07:23.000 150 21634.35 363.31 42689.39 88888.00 2024-05-29 16:07:24.000 150 21634.34 363.29 42689.48 88888.00 2024-05-29 16:07:25.000 150 21634.37 363.25 42689.54 47812.60 2024-05-29 16:07:26.000 150 21634.40 363.22 42689.52 88888.00 2024-05-29 16:07:27.000 150 21634.41 363.24 42689.48 88888.00 2024-05-29 16:07:28.000 150 21634.44 363.26 42689.51 88888.00 2024-05-29 16:07:29.000 150 21634.49 363.26 42689.56 88888.00 2024-05-29 16:07:30.000 150 21634.51 363.27 42689.56 47813.21 2024-05-29 16:07:31.000 150 21634.48 363.30 42689.54 88888.00 2024-05-29 16:07:32.000 150 21634.44 363.29 42689.53 88888.00 2024-05-29 16:07:33.000 150 21634.43 363.26 42689.54 88888.00 2024-05-29 16:07:34.000 150 21634.45 363.25 42689.57 88888.00 2024-05-29 16:07:35.000 150 21634.47 363.28 42689.59 47813.09 2024-05-29 16:07:36.000 150 21634.48 363.29 42689.57 88888.00 2024-05-29 16:07:37.000 150 21634.49 363.29 42689.57 88888.00 2024-05-29 16:07:38.000 150 21634.49 363.30 42689.60 88888.00 2024-05-29 16:07:39.000 150 21634.46 363.31 42689.62 88888.00 2024-05-29 16:07:40.000 150 21634.43 363.35 42689.60 47813.09 2024-05-29 16:07:41.000 150 21634.42 363.42 42689.59 88888.00 2024-05-29 16:07:42.000 150 21634.42 363.46 42689.63 88888.00 2024-05-29 16:07:43.000 150 21634.39 363.44 42689.68 88888.00 2024-05-29 16:07:44.000 150 21634.35 363.43 42689.71 88888.00 2024-05-29 16:07:45.000 150 21634.31 363.44 42689.74 47812.91 2024-05-29 16:07:46.000 150 21634.32 363.44 42689.73 88888.00 2024-05-29 16:07:47.000 150 21634.35 363.43 42689.69 88888.00 2024-05-29 16:07:48.000 150 21634.36 363.43 42689.66 88888.00 2024-05-29 16:07:49.000 150 21634.32 363.44 42689.66 88888.00 2024-05-29 16:07:50.000 150 21634.26 363.43 42689.68 47813.16 2024-05-29 16:07:51.000 150 21634.23 363.42 42689.70 88888.00 2024-05-29 16:07:52.000 150 21634.25 363.43 42689.73 88888.00 2024-05-29 16:07:53.000 150 21634.29 363.46 42689.75 88888.00 2024-05-29 16:07:54.000 150 21634.28 363.45 42689.77 88888.00 2024-05-29 16:07:55.000 150 21634.24 363.41 42689.78 47813.25 2024-05-29 16:07:56.000 150 21634.23 363.39 42689.77 88888.00 2024-05-29 16:07:57.000 150 21634.26 363.39 42689.78 88888.00 2024-05-29 16:07:58.000 150 21634.26 363.41 42689.83 88888.00 2024-05-29 16:07:59.000 150 21634.25 363.44 42689.90 88888.00 2024-05-29 16:08:00.000 150 21634.30 363.46 42689.89 47813.20 2024-05-29 16:08:01.000 150 21634.32 363.47 42689.81 88888.00 2024-05-29 16:08:02.000 150 21634.28 363.48 42689.73 88888.00 2024-05-29 16:08:03.000 150 21634.31 363.48 42689.73 88888.00 2024-05-29 16:08:04.000 150 21634.36 363.46 42689.75 88888.00 2024-05-29 16:08:05.000 150 21634.33 363.45 42689.78 47813.18 2024-05-29 16:08:06.000 150 21634.26 363.48 42689.81 88888.00 2024-05-29 16:08:07.000 150 21634.23 363.52 42689.82 88888.00 2024-05-29 16:08:08.000 150 21634.24 363.57 42689.85 88888.00 2024-05-29 16:08:09.000 150 21634.25 363.65 42689.91 88888.00 2024-05-29 16:08:10.000 150 21634.28 363.70 42689.97 47813.32 2024-05-29 16:08:11.000 150 21634.29 363.68 42690.02 88888.00 2024-05-29 16:08:12.000 150 21634.28 363.63 42690.03 88888.00 2024-05-29 16:08:13.000 150 21634.24 363.63 42689.98 88888.00 2024-05-29 16:08:14.000 150 21634.17 363.68 42689.94 88888.00 2024-05-29 16:08:15.000 150 21634.14 363.71 42689.93 47813.23 2024-05-29 16:08:16.000 150 21634.15 363.71 42689.93 88888.00 2024-05-29 16:08:17.000 150 21634.16 363.70 42689.93 88888.00 2024-05-29 16:08:18.000 150 21634.12 363.68 42689.93 88888.00 2024-05-29 16:08:19.000 150 21634.06 363.68 42689.94 88888.00 2024-05-29 16:08:20.000 150 21634.08 363.70 42689.98 47813.23 2024-05-29 16:08:21.000 150 21634.15 363.72 42690.02 88888.00 2024-05-29 16:08:22.000 150 21634.13 363.73 42690.02 88888.00 2024-05-29 16:08:23.000 150 21634.05 363.73 42690.00 88888.00 2024-05-29 16:08:24.000 150 21634.02 363.75 42690.01 88888.00 2024-05-29 16:08:25.000 150 21634.03 363.79 42690.03 47813.20 2024-05-29 16:08:26.000 150 21634.02 363.82 42690.05 88888.00 2024-05-29 16:08:27.000 150 21634.00 363.81 42690.09 88888.00 2024-05-29 16:08:28.000 150 21633.99 363.78 42690.14 88888.00 2024-05-29 16:08:29.000 150 21634.02 363.77 42690.17 88888.00 2024-05-29 16:08:30.000 150 21634.05 363.76 42690.16 47813.48 2024-05-29 16:08:31.000 150 21634.05 363.76 42690.14 88888.00 2024-05-29 16:08:32.000 150 21634.02 363.79 42690.13 88888.00 2024-05-29 16:08:33.000 150 21634.00 363.81 42690.14 88888.00 2024-05-29 16:08:34.000 150 21634.02 363.80 42690.16 88888.00 2024-05-29 16:08:35.000 150 21634.04 363.76 42690.19 47813.25 2024-05-29 16:08:36.000 150 21634.04 363.74 42690.21 88888.00 2024-05-29 16:08:37.000 150 21634.00 363.75 42690.19 88888.00 2024-05-29 16:08:38.000 150 21633.95 363.77 42690.19 88888.00 2024-05-29 16:08:39.000 150 21633.95 363.80 42690.24 88888.00 2024-05-29 16:08:40.000 150 21633.96 363.85 42690.28 47813.52 2024-05-29 16:08:41.000 150 21633.93 363.90 42690.31 88888.00 2024-05-29 16:08:42.000 150 21633.90 363.94 42690.33 88888.00 2024-05-29 16:08:43.000 150 21633.86 363.94 42690.34 88888.00 2024-05-29 16:08:44.000 150 21633.83 363.91 42690.37 88888.00 2024-05-29 16:08:45.000 150 21633.84 363.91 42690.37 47813.06 2024-05-29 16:08:46.000 150 21633.89 363.91 42690.35 88888.00 2024-05-29 16:08:47.000 150 21633.92 363.91 42690.34 88888.00 2024-05-29 16:08:48.000 150 21633.90 363.93 42690.35 88888.00 2024-05-29 16:08:49.000 150 21633.85 363.93 42690.40 88888.00 2024-05-29 16:08:50.000 150 21633.82 363.93 42690.44 47813.31 2024-05-29 16:08:51.000 150 21633.81 363.96 42690.46 88888.00 2024-05-29 16:08:52.000 150 21633.77 363.97 42690.48 88888.00 2024-05-29 16:08:53.000 150 21633.75 363.95 42690.47 88888.00 2024-05-29 16:08:54.000 150 21633.76 363.97 42690.48 88888.00 2024-05-29 16:08:55.000 150 21633.73 364.00 42690.50 47813.52 2024-05-29 16:08:56.000 150 21633.65 364.00 42690.52 88888.00 2024-05-29 16:08:57.000 150 21633.62 364.01 42690.55 88888.00 2024-05-29 16:08:58.000 150 21633.62 364.04 42690.57 88888.00 2024-05-29 16:08:59.000 150 21633.63 364.08 42690.60 88888.00 2024-05-29 16:09:00.000 150 21633.62 364.10 42690.61 47813.21 2024-05-29 16:09:01.000 150 21633.61 364.10 42690.59 88888.00 2024-05-29 16:09:02.000 150 21633.62 364.08 42690.57 88888.00 2024-05-29 16:09:03.000 150 21633.59 364.09 42690.60 88888.00 2024-05-29 16:09:04.000 150 21633.52 364.12 42690.67 88888.00 2024-05-29 16:09:05.000 150 21633.48 364.12 42690.75 47813.56 2024-05-29 16:09:06.000 150 21633.50 364.11 42690.80 88888.00 2024-05-29 16:09:07.000 150 21633.52 364.13 42690.81 88888.00 2024-05-29 16:09:08.000 150 21633.46 364.16 42690.76 88888.00 2024-05-29 16:09:09.000 150 21633.35 364.20 42690.73 88888.00 2024-05-29 16:09:10.000 150 21633.28 364.26 42690.77 47813.80 2024-05-29 16:09:11.000 150 21633.26 364.30 42690.79 88888.00 2024-05-29 16:09:12.000 150 21633.26 364.31 42690.77 88888.00 2024-05-29 16:09:13.000 150 21633.27 364.31 42690.79 88888.00 2024-05-29 16:09:14.000 150 21633.26 364.30 42690.87 88888.00 2024-05-29 16:09:15.000 150 21633.24 364.33 42690.94 47813.59 2024-05-29 16:09:16.000 150 21633.20 364.35 42690.93 88888.00 2024-05-29 16:09:17.000 150 21633.17 364.34 42690.89 88888.00 2024-05-29 16:09:18.000 150 21633.16 364.33 42690.89 88888.00 2024-05-29 16:09:19.000 150 21633.16 364.33 42690.91 88888.00 2024-05-29 16:09:20.000 150 21633.17 364.33 42690.93 47813.49 2024-05-29 16:09:21.000 150 21633.19 364.33 42690.94 88888.00 2024-05-29 16:09:22.000 150 21633.19 364.31 42690.94 88888.00 2024-05-29 16:09:23.000 150 21633.16 364.30 42690.93 88888.00 2024-05-29 16:09:24.000 150 21633.10 364.33 42690.96 88888.00 2024-05-29 16:09:25.000 150 21633.04 364.37 42691.02 47813.59 2024-05-29 16:09:26.000 150 21633.02 364.36 42691.04 88888.00 2024-05-29 16:09:27.000 150 21633.00 364.33 42691.02 88888.00 2024-05-29 16:09:28.000 150 21632.95 364.33 42691.01 88888.00 2024-05-29 16:09:29.000 150 21632.91 364.33 42691.04 88888.00 2024-05-29 16:09:30.000 150 21632.92 364.34 42691.08 47813.45 2024-05-29 16:09:31.000 150 21632.95 364.37 42691.09 88888.00 2024-05-29 16:09:32.000 150 21632.94 364.41 42691.07 88888.00 2024-05-29 16:09:33.000 150 21632.92 364.42 42691.09 88888.00 2024-05-29 16:09:34.000 150 21632.92 364.40 42691.13 88888.00 2024-05-29 16:09:35.000 150 21632.92 364.41 42691.14 47813.89 2024-05-29 16:09:36.000 150 21632.87 364.45 42691.12 88888.00 2024-05-29 16:09:37.000 150 21632.83 364.50 42691.17 88888.00 2024-05-29 16:09:38.000 150 21632.80 364.54 42691.19 88888.00 2024-05-29 16:09:39.000 150 21632.78 364.56 42691.16 88888.00 2024-05-29 16:09:40.000 150 21632.79 364.59 42691.17 47813.86 2024-05-29 16:09:41.000 150 21632.83 364.62 42691.22 88888.00 2024-05-29 16:09:42.000 150 21632.86 364.62 42691.24 88888.00 2024-05-29 16:09:43.000 150 21632.87 364.63 42691.26 88888.00 2024-05-29 16:09:44.000 150 21632.84 364.63 42691.27 88888.00 2024-05-29 16:09:45.000 150 21632.81 364.62 42691.29 47813.53 2024-05-29 16:09:46.000 150 21632.80 364.63 42691.33 88888.00 2024-05-29 16:09:47.000 150 21632.76 364.66 42691.35 88888.00 2024-05-29 16:09:48.000 150 21632.74 364.71 42691.36 88888.00 2024-05-29 16:09:49.000 150 21632.70 364.75 42691.38 88888.00 2024-05-29 16:09:50.000 150 21632.62 364.75 42691.42 47813.63 2024-05-29 16:09:51.000 150 21632.57 364.71 42691.47 88888.00 2024-05-29 16:09:52.000 150 21632.60 364.72 42691.47 88888.00 2024-05-29 16:09:53.000 150 21632.61 364.75 42691.45 88888.00 2024-05-29 16:09:54.000 150 21632.56 364.78 42691.45 88888.00 2024-05-29 16:09:55.000 150 21632.52 364.78 42691.48 47813.49 2024-05-29 16:09:56.000 150 21632.50 364.78 42691.51 88888.00 2024-05-29 16:09:57.000 150 21632.48 364.82 42691.52 88888.00 2024-05-29 16:09:58.000 150 21632.48 364.81 42691.52 88888.00 2024-05-29 16:09:59.000 150 21632.52 364.76 42691.50 88888.00 2024-05-29 16:10:00.000 150 21632.56 364.71 42691.49 47813.76 2024-05-29 16:10:01.000 150 21632.53 364.70 42691.50 88888.00 2024-05-29 16:10:02.000 150 21632.47 364.74 42691.54 88888.00 2024-05-29 16:10:03.000 150 21632.45 364.80 42691.55 88888.00 2024-05-29 16:10:04.000 150 21632.50 364.82 42691.55 88888.00 2024-05-29 16:10:05.000 150 21632.54 364.79 42691.55 47813.82 2024-05-29 16:10:06.000 150 21632.52 364.77 42691.54 88888.00 2024-05-29 16:10:07.000 150 21632.49 364.76 42691.54 88888.00 2024-05-29 16:10:08.000 150 21632.48 364.75 42691.58 88888.00 2024-05-29 16:10:09.000 150 21632.47 364.72 42691.60 88888.00 2024-05-29 16:10:10.000 150 21632.45 364.71 42691.57 99999.00 2024-05-29 16:10:11.000 150 21632.42 364.71 42691.55 99999.00 2024-05-29 16:10:12.000 150 21632.42 364.70 42691.54 99999.00 2024-05-29 16:10:13.000 150 21632.42 364.68 42691.55 99999.00 2024-05-29 16:10:14.000 150 21632.43 364.67 42691.54 99999.00 2024-05-29 16:10:15.000 150 21632.40 364.68 42691.52 47813.76 2024-05-29 16:10:16.000 150 21632.38 364.73 42691.51 88888.00 2024-05-29 16:10:17.000 150 21632.40 364.75 42691.53 88888.00 2024-05-29 16:10:18.000 150 21632.41 364.72 42691.55 88888.00 2024-05-29 16:10:19.000 150 21632.42 364.68 42691.57 88888.00 2024-05-29 16:10:20.000 150 21632.43 364.65 42691.60 47814.33 2024-05-29 16:10:21.000 150 21632.44 364.66 42691.63 88888.00 2024-05-29 16:10:22.000 150 21632.44 364.69 42691.68 88888.00 2024-05-29 16:10:23.000 150 21632.45 364.69 42691.70 88888.00 2024-05-29 16:10:24.000 150 21632.46 364.69 42691.69 88888.00 2024-05-29 16:10:25.000 150 21632.48 364.71 42691.68 47813.85 2024-05-29 16:10:26.000 150 21632.51 364.74 42691.63 88888.00 2024-05-29 16:10:27.000 150 21632.53 364.77 42691.59 88888.00 2024-05-29 16:10:28.000 150 21632.52 364.76 42691.59 88888.00 2024-05-29 16:10:29.000 150 21632.52 364.71 42691.61 88888.00 2024-05-29 16:10:30.000 150 21632.56 364.71 42691.66 47813.77 2024-05-29 16:10:31.000 150 21632.55 364.71 42691.71 88888.00 2024-05-29 16:10:32.000 150 21632.48 364.68 42691.74 88888.00 2024-05-29 16:10:33.000 150 21632.44 364.65 42691.73 88888.00 2024-05-29 16:10:34.000 150 21632.42 364.66 42691.69 88888.00 2024-05-29 16:10:35.000 150 21632.42 364.68 42691.70 47814.04 2024-05-29 16:10:36.000 150 21632.47 364.70 42691.70 88888.00 2024-05-29 16:10:37.000 150 21632.53 364.71 42691.71 88888.00 2024-05-29 16:10:38.000 150 21632.58 364.69 42691.73 88888.00 2024-05-29 16:10:39.000 150 21632.56 364.67 42691.73 88888.00 2024-05-29 16:10:40.000 150 21632.53 364.66 42691.72 47814.11 2024-05-29 16:10:41.000 150 21632.52 364.64 42691.74 88888.00 2024-05-29 16:10:42.000 150 21632.52 364.61 42691.75 88888.00 2024-05-29 16:10:43.000 150 21632.52 364.57 42691.72 88888.00 2024-05-29 16:10:44.000 150 21632.53 364.59 42691.70 88888.00 2024-05-29 16:10:45.000 150 21632.56 364.63 42691.69 47814.05 2024-05-29 16:10:46.000 150 21632.56 364.67 42691.71 88888.00 2024-05-29 16:10:47.000 150 21632.56 364.68 42691.74 88888.00 2024-05-29 16:10:48.000 150 21632.54 364.67 42691.74 88888.00 2024-05-29 16:10:49.000 150 21632.53 364.65 42691.73 88888.00 2024-05-29 16:10:50.000 150 21632.56 364.63 42691.76 47814.15 2024-05-29 16:10:51.000 150 21632.58 364.61 42691.79 88888.00 2024-05-29 16:10:52.000 150 21632.58 364.62 42691.79 88888.00 2024-05-29 16:10:53.000 150 21632.62 364.66 42691.82 88888.00 2024-05-29 16:10:54.000 150 21632.66 364.66 42691.84 88888.00 2024-05-29 16:10:55.000 150 21632.68 364.63 42691.84 47814.02 2024-05-29 16:10:56.000 150 21632.67 364.62 42691.82 88888.00 2024-05-29 16:10:57.000 150 21632.70 364.63 42691.81 88888.00 2024-05-29 16:10:58.000 150 21632.74 364.62 42691.79 88888.00 2024-05-29 16:10:59.000 150 21632.73 364.61 42691.76 88888.00 2024-05-29 16:11:00.000 150 21632.72 364.63 42691.76 47814.25 2024-05-29 16:11:01.000 150 21632.73 364.64 42691.77 88888.00 2024-05-29 16:11:02.000 150 21632.75 364.60 42691.78 88888.00 2024-05-29 16:11:03.000 150 21632.76 364.59 42691.78 88888.00 2024-05-29 16:11:04.000 150 21632.77 364.61 42691.77 88888.00 2024-05-29 16:11:05.000 150 21632.82 364.61 42691.74 47814.02 2024-05-29 16:11:06.000 150 21632.88 364.58 42691.73 88888.00 2024-05-29 16:11:07.000 150 21632.91 364.59 42691.73 88888.00 2024-05-29 16:11:08.000 150 21632.91 364.59 42691.69 88888.00 2024-05-29 16:11:09.000 150 21632.92 364.57 42691.66 88888.00 2024-05-29 16:11:10.000 150 21632.96 364.60 42691.66 47814.03 2024-05-29 16:11:11.000 150 21633.01 364.63 42691.69 88888.00 2024-05-29 16:11:12.000 150 21633.05 364.61 42691.73 88888.00 2024-05-29 16:11:13.000 150 21633.06 364.60 42691.77 88888.00 2024-05-29 16:11:14.000 150 21633.06 364.62 42691.77 88888.00 2024-05-29 16:11:15.000 150 21633.07 364.64 42691.74 47814.04 2024-05-29 16:11:16.000 150 21633.10 364.63 42691.70 88888.00 2024-05-29 16:11:17.000 150 21633.15 364.59 42691.67 88888.00 2024-05-29 16:11:18.000 150 21633.19 364.58 42691.66 88888.00 2024-05-29 16:11:19.000 150 21633.22 364.58 42691.66 88888.00 2024-05-29 16:11:20.000 150 21633.26 364.58 42691.69 47814.69 2024-05-29 16:11:21.000 150 21633.28 364.59 42691.72 88888.00 2024-05-29 16:11:22.000 150 21633.34 364.59 42691.73 88888.00 2024-05-29 16:11:23.000 150 21633.41 364.54 42691.71 88888.00 2024-05-29 16:11:24.000 150 21633.43 364.47 42691.68 88888.00 2024-05-29 16:11:25.000 150 21633.41 364.45 42691.65 47814.54 2024-05-29 16:11:26.000 150 21633.42 364.49 42691.63 88888.00 2024-05-29 16:11:27.000 150 21633.49 364.51 42691.63 88888.00 2024-05-29 16:11:28.000 150 21633.57 364.49 42691.62 88888.00 2024-05-29 16:11:29.000 150 21633.60 364.49 42691.60 88888.00 2024-05-29 16:11:30.000 150 21633.60 364.54 42691.59 47814.37 2024-05-29 16:11:31.000 150 21633.64 364.57 42691.59 88888.00 2024-05-29 16:11:32.000 150 21633.68 364.58 42691.58 88888.00 2024-05-29 16:11:33.000 150 21633.72 364.57 42691.56 88888.00 2024-05-29 16:11:34.000 150 21633.74 364.56 42691.52 88888.00 2024-05-29 16:11:35.000 150 21633.75 364.57 42691.52 47814.30 2024-05-29 16:11:36.000 150 21633.78 364.58 42691.55 88888.00 2024-05-29 16:11:37.000 150 21633.81 364.56 42691.57 88888.00 2024-05-29 16:11:38.000 150 21633.84 364.51 42691.57 88888.00 2024-05-29 16:11:39.000 150 21633.86 364.45 42691.56 88888.00 2024-05-29 16:11:40.000 150 21633.86 364.45 42691.52 47814.39 2024-05-29 16:11:41.000 150 21633.88 364.50 42691.50 88888.00 2024-05-29 16:11:42.000 150 21633.93 364.55 42691.50 88888.00 2024-05-29 16:11:43.000 150 21634.01 364.54 42691.48 88888.00 2024-05-29 16:11:44.000 150 21634.06 364.52 42691.46 88888.00 2024-05-29 16:11:45.000 150 21634.09 364.53 42691.46 47814.40 2024-05-29 16:11:46.000 150 21634.13 364.51 42691.48 88888.00 2024-05-29 16:11:47.000 150 21634.17 364.47 42691.46 88888.00 2024-05-29 16:11:48.000 150 21634.20 364.45 42691.40 88888.00 2024-05-29 16:11:49.000 150 21634.24 364.42 42691.34 88888.00 2024-05-29 16:11:50.000 150 21634.24 364.40 42691.34 47814.09 2024-05-29 16:11:51.000 150 21634.21 364.42 42691.36 88888.00 2024-05-29 16:11:52.000 150 21634.23 364.42 42691.36 88888.00 2024-05-29 16:11:53.000 150 21634.28 364.39 42691.36 88888.00 2024-05-29 16:11:54.000 150 21634.31 364.39 42691.38 88888.00 2024-05-29 16:11:55.000 150 21634.34 364.43 42691.40 47814.25 2024-05-29 16:11:56.000 150 21634.39 364.44 42691.39 88888.00 2024-05-29 16:11:57.000 150 21634.40 364.42 42691.35 88888.00 2024-05-29 16:11:58.000 150 21634.39 364.42 42691.32 88888.00 2024-05-29 16:11:59.000 150 21634.38 364.44 42691.31 88888.00 2024-05-29 16:12:00.000 150 21634.39 364.41 42691.32 47814.45 2024-05-29 16:12:01.000 150 21634.40 364.36 42691.33 88888.00 2024-05-29 16:12:02.000 150 21634.43 364.36 42691.34 88888.00 2024-05-29 16:12:03.000 150 21634.46 364.43 42691.36 88888.00 2024-05-29 16:12:04.000 150 21634.47 364.49 42691.37 88888.00 2024-05-29 16:12:05.000 150 21634.47 364.49 42691.34 99999.00 2024-05-29 16:12:06.000 150 21634.46 364.44 42691.28 99999.00 2024-05-29 16:12:07.000 150 21634.45 364.40 42691.23 99999.00 2024-05-29 16:12:08.000 150 21634.48 364.42 42691.21 99999.00 2024-05-29 16:12:09.000 150 21634.52 364.46 42691.21 99999.00 2024-05-29 16:12:10.000 150 21634.54 364.49 42691.23 47814.68 2024-05-29 16:12:11.000 150 21634.57 364.47 42691.24 88888.00 2024-05-29 16:12:12.000 150 21634.60 364.47 42691.26 88888.00 2024-05-29 16:12:13.000 150 21634.59 364.46 42691.25 88888.00 2024-05-29 16:12:14.000 150 21634.56 364.43 42691.21 88888.00 2024-05-29 16:12:15.000 150 21634.56 364.40 42691.19 47814.59 2024-05-29 16:12:16.000 150 21634.60 364.40 42691.21 88888.00 2024-05-29 16:12:17.000 150 21634.64 364.40 42691.22 88888.00 2024-05-29 16:12:18.000 150 21634.63 364.42 42691.21 88888.00 2024-05-29 16:12:19.000 150 21634.61 364.45 42691.19 88888.00 2024-05-29 16:12:20.000 150 21634.59 364.44 42691.20 47814.67 2024-05-29 16:12:21.000 150 21634.64 364.42 42691.24 88888.00 2024-05-29 16:12:22.000 150 21634.72 364.42 42691.27 88888.00 2024-05-29 16:12:23.000 150 21634.72 364.43 42691.24 88888.00 2024-05-29 16:12:24.000 150 21634.67 364.42 42691.21 88888.00 2024-05-29 16:12:25.000 150 21634.65 364.45 42691.19 47814.18 2024-05-29 16:12:26.000 150 21634.65 364.50 42691.17 88888.00 2024-05-29 16:12:27.000 150 21634.63 364.51 42691.14 88888.00 2024-05-29 16:12:28.000 150 21634.59 364.46 42691.15 88888.00 2024-05-29 16:12:29.000 150 21634.62 364.41 42691.20 88888.00 2024-05-29 16:12:30.000 150 21634.69 364.40 42691.23 47814.38 2024-05-29 16:12:31.000 150 21634.69 364.41 42691.23 88888.00 2024-05-29 16:12:32.000 150 21634.65 364.41 42691.23 88888.00 2024-05-29 16:12:33.000 150 21634.65 364.40 42691.24 88888.00 2024-05-29 16:12:34.000 150 21634.68 364.40 42691.26 88888.00 2024-05-29 16:12:35.000 150 21634.68 364.42 42691.28 47814.70 2024-05-29 16:12:36.000 150 21634.67 364.46 42691.29 88888.00 2024-05-29 16:12:37.000 150 21634.67 364.52 42691.29 88888.00 2024-05-29 16:12:38.000 150 21634.68 364.56 42691.27 88888.00 2024-05-29 16:12:39.000 150 21634.67 364.55 42691.24 88888.00 2024-05-29 16:12:40.000 150 21634.61 364.53 42691.23 47814.56 2024-05-29 16:12:41.000 150 21634.59 364.56 42691.23 88888.00 2024-05-29 16:12:42.000 150 21634.63 364.63 42691.26 88888.00 2024-05-29 16:12:43.000 150 21634.66 364.65 42691.32 88888.00 2024-05-29 16:12:44.000 150 21634.62 364.61 42691.34 88888.00 2024-05-29 16:12:45.000 150 21634.60 364.58 42691.34 47814.54 2024-05-29 16:12:46.000 150 21634.65 364.56 42691.34 88888.00 2024-05-29 16:12:47.000 150 21634.66 364.52 42691.32 88888.00 2024-05-29 16:12:48.000 150 21634.62 364.51 42691.29 88888.00 2024-05-29 16:12:49.000 150 21634.60 364.54 42691.31 88888.00 2024-05-29 16:12:50.000 150 21634.59 364.55 42691.38 47814.72 2024-05-29 16:12:51.000 150 21634.57 364.55 42691.41 88888.00 2024-05-29 16:12:52.000 150 21634.52 364.56 42691.41 88888.00 2024-05-29 16:12:53.000 150 21634.47 364.58 42691.41 88888.00 2024-05-29 16:12:54.000 150 21634.45 364.59 42691.41 88888.00 2024-05-29 16:12:55.000 150 21634.44 364.56 42691.42 47814.75 2024-05-29 16:12:56.000 150 21634.46 364.50 42691.39 88888.00 2024-05-29 16:12:57.000 150 21634.50 364.46 42691.34 88888.00 2024-05-29 16:12:58.000 150 21634.50 364.47 42691.33 88888.00 2024-05-29 16:12:59.000 150 21634.48 364.53 42691.37 88888.00 2024-05-29 16:13:00.000 150 21634.45 364.56 42691.44 47814.64 2024-05-29 16:13:01.000 150 21634.44 364.58 42691.47 88888.00 2024-05-29 16:13:02.000 150 21634.47 364.63 42691.43 88888.00 2024-05-29 16:13:03.000 150 21634.49 364.67 42691.39 88888.00 2024-05-29 16:13:04.000 150 21634.48 364.68 42691.39 88888.00 2024-05-29 16:13:05.000 150 21634.46 364.64 42691.43 47814.85 2024-05-29 16:13:06.000 150 21634.47 364.59 42691.44 88888.00 2024-05-29 16:13:07.000 150 21634.47 364.60 42691.44 88888.00 2024-05-29 16:13:08.000 150 21634.46 364.63 42691.47 88888.00 2024-05-29 16:13:09.000 150 21634.46 364.65 42691.51 88888.00 2024-05-29 16:13:10.000 150 21634.44 364.65 42691.51 47814.61 2024-05-29 16:13:11.000 150 21634.42 364.64 42691.49 88888.00 2024-05-29 16:13:12.000 150 21634.38 364.60 42691.48 88888.00 2024-05-29 16:13:13.000 150 21634.36 364.56 42691.52 88888.00 2024-05-29 16:13:14.000 150 21634.41 364.55 42691.58 88888.00 2024-05-29 16:13:15.000 150 21634.47 364.57 42691.61 47815.06 2024-05-29 16:13:16.000 150 21634.49 364.63 42691.59 88888.00 2024-05-29 16:13:17.000 150 21634.47 364.66 42691.56 88888.00 2024-05-29 16:13:18.000 150 21634.44 364.64 42691.57 88888.00 2024-05-29 16:13:19.000 150 21634.45 364.64 42691.60 88888.00 2024-05-29 16:13:20.000 150 21634.44 364.68 42691.61 47814.76 2024-05-29 16:13:21.000 150 21634.37 364.67 42691.62 88888.00 2024-05-29 16:13:22.000 150 21634.32 364.63 42691.64 88888.00 2024-05-29 16:13:23.000 150 21634.33 364.62 42691.63 88888.00 2024-05-29 16:13:24.000 150 21634.35 364.65 42691.60 88888.00 2024-05-29 16:13:25.000 150 21634.33 364.71 42691.59 47814.89 2024-05-29 16:13:26.000 150 21634.29 364.76 42691.62 88888.00 2024-05-29 16:13:27.000 150 21634.24 364.74 42691.66 88888.00 2024-05-29 16:13:28.000 150 21634.21 364.69 42691.68 88888.00 2024-05-29 16:13:29.000 150 21634.21 364.68 42691.66 88888.00 2024-05-29 16:13:30.000 150 21634.19 364.73 42691.66 47814.89 2024-05-29 16:13:31.000 150 21634.17 364.75 42691.66 88888.00 2024-05-29 16:13:32.000 150 21634.16 364.75 42691.64 88888.00 2024-05-29 16:13:33.000 150 21634.19 364.77 42691.64 88888.00 2024-05-29 16:13:34.000 150 21634.20 364.81 42691.68 88888.00 2024-05-29 16:13:35.000 150 21634.21 364.83 42691.72 99999.00 2024-05-29 16:13:36.000 150 21634.21 364.77 42691.70 99999.00 2024-05-29 16:13:37.000 150 21634.18 364.70 42691.68 99999.00 2024-05-29 16:13:38.000 150 21634.18 364.69 42691.71 99999.00 2024-05-29 16:13:39.000 150 21634.20 364.73 42691.76 99999.00 2024-05-29 16:13:40.000 150 21634.22 364.76 42691.77 47814.83 2024-05-29 16:13:41.000 150 21634.20 364.79 42691.77 88888.00 2024-05-29 16:13:42.000 150 21634.16 364.79 42691.75 88888.00 2024-05-29 16:13:43.000 150 21634.10 364.76 42691.74 88888.00 2024-05-29 16:13:44.000 150 21634.09 364.74 42691.72 88888.00 2024-05-29 16:13:45.000 150 21634.09 364.73 42691.69 47815.03 2024-05-29 16:13:46.000 150 21634.08 364.74 42691.71 88888.00 2024-05-29 16:13:47.000 150 21634.08 364.73 42691.73 88888.00 2024-05-29 16:13:48.000 150 21634.10 364.74 42691.71 88888.00 2024-05-29 16:13:49.000 150 21634.05 364.78 42691.71 88888.00 2024-05-29 16:13:50.000 150 21634.00 364.79 42691.77 47814.77 2024-05-29 16:13:51.000 150 21634.01 364.78 42691.84 88888.00 2024-05-29 16:13:52.000 150 21634.04 364.77 42691.86 88888.00 2024-05-29 16:13:53.000 150 21634.02 364.76 42691.84 88888.00 2024-05-29 16:13:54.000 150 21633.97 364.77 42691.83 88888.00 2024-05-29 16:13:55.000 150 21633.94 364.80 42691.84 47815.04 2024-05-29 16:13:56.000 150 21633.94 364.81 42691.87 88888.00 2024-05-29 16:13:57.000 150 21633.94 364.77 42691.89 88888.00 2024-05-29 16:13:58.000 150 21633.94 364.73 42691.90 88888.00 2024-05-29 16:13:59.000 150 21633.93 364.73 42691.91 88888.00 2024-05-29 16:14:00.000 150 21633.92 364.76 42691.96 47814.78 2024-05-29 16:14:01.000 150 21633.94 364.80 42692.00 88888.00 2024-05-29 16:14:02.000 150 21633.97 364.84 42692.00 88888.00 2024-05-29 16:14:03.000 150 21633.94 364.87 42692.00 88888.00 2024-05-29 16:14:04.000 150 21633.90 364.89 42692.02 88888.00 2024-05-29 16:14:05.000 150 21633.87 364.88 42692.02 47815.15 2024-05-29 16:14:06.000 150 21633.88 364.87 42692.01 88888.00 2024-05-29 16:14:07.000 150 21633.92 364.89 42692.04 88888.00 2024-05-29 16:14:08.000 150 21633.93 364.91 42692.09 88888.00 2024-05-29 16:14:09.000 150 21633.89 364.92 42692.11 88888.00 2024-05-29 16:14:10.000 150 21633.84 364.91 42692.09 47815.09 2024-05-29 16:14:11.000 150 21633.81 364.90 42692.06 88888.00 2024-05-29 16:14:12.000 150 21633.81 364.90 42692.06 88888.00 2024-05-29 16:14:13.000 150 21633.83 364.92 42692.13 88888.00 2024-05-29 16:14:14.000 150 21633.84 364.90 42692.18 88888.00 2024-05-29 16:14:15.000 150 21633.81 364.85 42692.16 47814.94 2024-05-29 16:14:16.000 150 21633.73 364.81 42692.13 88888.00 2024-05-29 16:14:17.000 150 21633.67 364.80 42692.14 88888.00 2024-05-29 16:14:18.000 150 21633.66 364.80 42692.15 88888.00 2024-05-29 16:14:19.000 150 21633.69 364.81 42692.14 88888.00 2024-05-29 16:14:20.000 150 21633.71 364.81 42692.11 47815.05 2024-05-29 16:14:21.000 150 21633.71 364.81 42692.09 88888.00 2024-05-29 16:14:22.000 150 21633.71 364.82 42692.09 88888.00 2024-05-29 16:14:23.000 150 21633.74 364.83 42692.13 88888.00 2024-05-29 16:14:24.000 150 21633.77 364.81 42692.16 88888.00 2024-05-29 16:14:25.000 150 21633.78 364.82 42692.17 47814.81 2024-05-29 16:14:26.000 150 21633.75 364.83 42692.16 88888.00 2024-05-29 16:14:27.000 150 21633.72 364.81 42692.16 88888.00 2024-05-29 16:14:28.000 150 21633.69 364.81 42692.17 88888.00 2024-05-29 16:14:29.000 150 21633.69 364.84 42692.19 88888.00 2024-05-29 16:14:30.000 150 21633.69 364.86 42692.23 47814.94 2024-05-29 16:14:31.000 150 21633.70 364.87 42692.27 88888.00 2024-05-29 16:14:32.000 150 21633.69 364.88 42692.29 88888.00 2024-05-29 16:14:33.000 150 21633.68 364.89 42692.29 88888.00 2024-05-29 16:14:34.000 150 21633.66 364.89 42692.29 88888.00 2024-05-29 16:14:35.000 150 21633.64 364.89 42692.31 47815.12 2024-05-29 16:14:36.000 150 21633.63 364.89 42692.34 88888.00 2024-05-29 16:14:37.000 150 21633.65 364.88 42692.34 88888.00 2024-05-29 16:14:38.000 150 21633.67 364.87 42692.32 88888.00 2024-05-29 16:14:39.000 150 21633.64 364.87 42692.29 88888.00 2024-05-29 16:14:40.000 150 21633.57 364.88 42692.25 47815.22 2024-05-29 16:14:41.000 150 21633.55 364.93 42692.24 88888.00 2024-05-29 16:14:42.000 150 21633.58 364.97 42692.27 88888.00 2024-05-29 16:14:43.000 150 21633.58 364.97 42692.32 88888.00 2024-05-29 16:14:44.000 150 21633.53 364.98 42692.32 88888.00 2024-05-29 16:14:45.000 150 21633.49 365.00 42692.30 47815.05 2024-05-29 16:14:46.000 150 21633.47 365.01 42692.29 88888.00 2024-05-29 16:14:47.000 150 21633.47 364.99 42692.29 88888.00 2024-05-29 16:14:48.000 150 21633.44 364.99 42692.27 88888.00 2024-05-29 16:14:49.000 150 21633.42 365.00 42692.23 88888.00 2024-05-29 16:14:50.000 150 21633.45 365.02 42692.21 47815.08 2024-05-29 16:14:51.000 150 21633.50 365.01 42692.22 88888.00 2024-05-29 16:14:52.000 150 21633.52 364.99 42692.24 88888.00 2024-05-29 16:14:53.000 150 21633.50 365.00 42692.25 88888.00 2024-05-29 16:14:54.000 150 21633.50 364.99 42692.26 88888.00 2024-05-29 16:14:55.000 150 21633.55 364.96 42692.31 47815.01 2024-05-29 16:14:56.000 150 21633.57 364.93 42692.35 88888.00 2024-05-29 16:14:57.000 150 21633.59 364.93 42692.36 88888.00 2024-05-29 16:14:58.000 150 21633.64 364.95 42692.37 88888.00 2024-05-29 16:14:59.000 150 21633.63 364.99 42692.40 88888.00 2024-05-29 16:15:00.000 150 21633.53 365.00 42692.40 47815.04 2024-05-29 16:15:01.000 150 21633.45 365.00 42692.38 88888.00 2024-05-29 16:15:02.000 150 21633.47 365.00 42692.34 88888.00 2024-05-29 16:15:03.000 150 21633.53 365.00 42692.31 88888.00 2024-05-29 16:15:04.000 150 21633.55 365.02 42692.30 88888.00 2024-05-29 16:15:05.000 150 21633.55 365.06 42692.31 47815.02 2024-05-29 16:15:06.000 150 21633.56 365.10 42692.35 88888.00 2024-05-29 16:15:07.000 150 21633.55 365.10 42692.43 88888.00 2024-05-29 16:15:08.000 150 21633.53 365.11 42692.46 88888.00 2024-05-29 16:15:09.000 150 21633.50 365.14 42692.45 88888.00 2024-05-29 16:15:10.000 150 21633.49 365.15 42692.44 47815.36 2024-05-29 16:15:11.000 150 21633.50 365.11 42692.46 88888.00 2024-05-29 16:15:12.000 150 21633.51 365.05 42692.47 88888.00 2024-05-29 16:15:13.000 150 21633.49 365.05 42692.45 88888.00 2024-05-29 16:15:14.000 150 21633.47 365.06 42692.44 88888.00 2024-05-29 16:15:15.000 150 21633.50 365.06 42692.48 47815.16 2024-05-29 16:15:16.000 150 21633.56 365.08 42692.51 88888.00 2024-05-29 16:15:17.000 150 21633.57 365.10 42692.53 88888.00 2024-05-29 16:15:18.000 150 21633.56 365.05 42692.55 88888.00 2024-05-29 16:15:19.000 150 21633.57 365.00 42692.58 88888.00 2024-05-29 16:15:20.000 150 21633.60 365.00 42692.59 47815.07 2024-05-29 16:15:21.000 150 21633.60 365.04 42692.54 88888.00 2024-05-29 16:15:22.000 150 21633.60 365.07 42692.50 88888.00 2024-05-29 16:15:23.000 150 21633.63 365.08 42692.48 88888.00 2024-05-29 16:15:24.000 150 21633.67 365.08 42692.50 88888.00 2024-05-29 16:15:25.000 150 21633.66 365.05 42692.50 47815.33 2024-05-29 16:15:26.000 150 21633.62 365.00 42692.48 88888.00 2024-05-29 16:15:27.000 150 21633.60 364.96 42692.46 88888.00 2024-05-29 16:15:28.000 150 21633.63 364.96 42692.44 88888.00 2024-05-29 16:15:29.000 150 21633.63 364.98 42692.44 88888.00 2024-05-29 16:15:30.000 150 21633.60 364.98 42692.44 99999.00 2024-05-29 16:15:31.000 150 21633.59 364.98 42692.48 99999.00 2024-05-29 16:15:32.000 150 21633.61 365.01 42692.51 99999.00 2024-05-29 16:15:33.000 150 21633.62 365.01 42692.51 99999.00 2024-05-29 16:15:34.000 150 21633.59 365.00 42692.51 99999.00 2024-05-29 16:15:35.000 150 21633.56 364.99 42692.54 47815.23 2024-05-29 16:15:36.000 150 21633.57 364.98 42692.55 88888.00 2024-05-29 16:15:37.000 150 21633.60 364.95 42692.48 88888.00 2024-05-29 16:15:38.000 150 21633.63 364.94 42692.40 88888.00 2024-05-29 16:15:39.000 150 21633.64 364.97 42692.39 88888.00 2024-05-29 16:15:40.000 150 21633.67 365.01 42692.45 47815.06 2024-05-29 16:15:41.000 150 21633.70 365.00 42692.50 88888.00 2024-05-29 16:15:42.000 150 21633.73 364.97 42692.53 88888.00 2024-05-29 16:15:43.000 150 21633.75 364.97 42692.53 88888.00 2024-05-29 16:15:44.000 150 21633.80 364.99 42692.49 88888.00 2024-05-29 16:15:45.000 150 21633.82 365.00 42692.47 47815.42 2024-05-29 16:15:46.000 150 21633.81 365.01 42692.46 88888.00 2024-05-29 16:15:47.000 150 21633.78 365.05 42692.50 88888.00 2024-05-29 16:15:48.000 150 21633.76 365.12 42692.55 88888.00 2024-05-29 16:15:49.000 150 21633.76 365.18 42692.54 88888.00 2024-05-29 16:15:50.000 150 21633.77 365.19 42692.48 47815.30 2024-05-29 16:15:51.000 150 21633.80 365.17 42692.44 88888.00 2024-05-29 16:15:52.000 150 21633.84 365.16 42692.47 88888.00 2024-05-29 16:15:53.000 150 21633.84 365.16 42692.50 88888.00 2024-05-29 16:15:54.000 150 21633.81 365.17 42692.51 88888.00 2024-05-29 16:15:55.000 150 21633.78 365.21 42692.50 99999.00 2024-05-29 16:15:56.000 150 21633.80 365.24 42692.53 99999.00 2024-05-29 16:15:57.000 150 21633.84 365.23 42692.56 99999.00 2024-05-29 16:15:58.000 150 21633.86 365.23 42692.57 99999.00 2024-05-29 16:15:59.000 150 21633.84 365.26 42692.57 99999.00 2024-05-29 16:16:00.000 150 21633.79 365.26 42692.54 47815.38 2024-05-29 16:16:01.000 150 21633.76 365.25 42692.52 88888.00 2024-05-29 16:16:02.000 150 21633.77 365.25 42692.52 88888.00 2024-05-29 16:16:03.000 150 21633.81 365.24 42692.56 88888.00 2024-05-29 16:16:04.000 150 21633.85 365.24 42692.61 88888.00 2024-05-29 16:16:05.000 150 21633.89 365.26 42692.64 47815.28 2024-05-29 16:16:06.000 150 21633.90 365.26 42692.62 88888.00 2024-05-29 16:16:07.000 150 21633.88 365.23 42692.61 88888.00 2024-05-29 16:16:08.000 150 21633.87 365.20 42692.59 88888.00 2024-05-29 16:16:09.000 150 21633.88 365.20 42692.58 88888.00 2024-05-29 16:16:10.000 150 21633.88 365.21 42692.60 47815.87 2024-05-29 16:16:11.000 150 21633.86 365.21 42692.60 88888.00 2024-05-29 16:16:12.000 150 21633.86 365.20 42692.56 88888.00 2024-05-29 16:16:13.000 150 21633.91 365.23 42692.56 88888.00 2024-05-29 16:16:14.000 150 21633.95 365.27 42692.58 88888.00 2024-05-29 16:16:15.000 150 21633.97 365.28 42692.59 47815.76 2024-05-29 16:16:16.000 150 21633.94 365.28 42692.59 88888.00 2024-05-29 16:16:17.000 150 21633.95 365.28 42692.59 88888.00 2024-05-29 16:16:18.000 150 21633.99 365.25 42692.57 88888.00 2024-05-29 16:16:19.000 150 21634.03 365.23 42692.53 88888.00 2024-05-29 16:16:20.000 150 21634.03 365.26 42692.51 47815.20 2024-05-29 16:16:21.000 150 21634.02 365.33 42692.53 88888.00 2024-05-29 16:16:22.000 150 21634.03 365.35 42692.52 88888.00 2024-05-29 16:16:23.000 150 21634.06 365.30 42692.48 88888.00 2024-05-29 16:16:24.000 150 21634.07 365.24 42692.46 88888.00 2024-05-29 16:16:25.000 150 21634.08 365.21 42692.43 47815.58 2024-05-29 16:16:26.000 150 21634.07 365.22 42692.39 88888.00 2024-05-29 16:16:27.000 150 21634.03 365.23 42692.39 88888.00 2024-05-29 16:16:28.000 150 21634.00 365.24 42692.43 88888.00 2024-05-29 16:16:29.000 150 21634.01 365.25 42692.48 88888.00 2024-05-29 16:16:30.000 150 21634.03 365.25 42692.48 47815.78 2024-05-29 16:16:31.000 150 21634.07 365.24 42692.46 88888.00 2024-05-29 16:16:32.000 150 21634.11 365.23 42692.46 88888.00 2024-05-29 16:16:33.000 150 21634.12 365.23 42692.46 88888.00 2024-05-29 16:16:34.000 150 21634.10 365.24 42692.46 88888.00 2024-05-29 16:16:35.000 150 21634.07 365.24 42692.49 47815.23 2024-05-29 16:16:36.000 150 21634.08 365.20 42692.53 88888.00 2024-05-29 16:16:37.000 150 21634.08 365.16 42692.57 88888.00 2024-05-29 16:16:38.000 150 21634.06 365.15 42692.60 88888.00 2024-05-29 16:16:39.000 150 21634.04 365.17 42692.59 88888.00 2024-05-29 16:16:40.000 150 21634.05 365.17 42692.56 47815.24 2024-05-29 16:16:41.000 150 21634.09 365.17 42692.50 88888.00 2024-05-29 16:16:42.000 150 21634.13 365.20 42692.45 88888.00 2024-05-29 16:16:43.000 150 21634.13 365.24 42692.44 88888.00 2024-05-29 16:16:44.000 150 21634.11 365.24 42692.44 88888.00 2024-05-29 16:16:45.000 150 21634.12 365.23 42692.47 47815.70 2024-05-29 16:16:46.000 150 21634.16 365.25 42692.51 88888.00 2024-05-29 16:16:47.000 150 21634.21 365.27 42692.52 88888.00 2024-05-29 16:16:48.000 150 21634.21 365.29 42692.48 88888.00 2024-05-29 16:16:49.000 150 21634.19 365.29 42692.45 88888.00 2024-05-29 16:16:50.000 150 21634.19 365.28 42692.44 47815.38 2024-05-29 16:16:51.000 150 21634.24 365.28 42692.44 88888.00 2024-05-29 16:16:52.000 150 21634.29 365.28 42692.45 88888.00 2024-05-29 16:16:53.000 150 21634.30 365.27 42692.46 88888.00 2024-05-29 16:16:54.000 150 21634.29 365.25 42692.49 88888.00 2024-05-29 16:16:55.000 150 21634.30 365.25 42692.49 47815.37 2024-05-29 16:16:56.000 150 21634.31 365.24 42692.45 88888.00 2024-05-29 16:16:57.000 150 21634.35 365.23 42692.38 88888.00 2024-05-29 16:16:58.000 150 21634.38 365.22 42692.34 88888.00 2024-05-29 16:16:59.000 150 21634.39 365.23 42692.37 88888.00 2024-05-29 16:17:00.000 150 21634.43 365.24 42692.46 47815.41 2024-05-29 16:17:01.000 150 21634.47 365.24 42692.52 88888.00 2024-05-29 16:17:02.000 150 21634.46 365.20 42692.49 88888.00 2024-05-29 16:17:03.000 150 21634.45 365.17 42692.41 88888.00 2024-05-29 16:17:04.000 150 21634.46 365.15 42692.39 88888.00 2024-05-29 16:17:05.000 150 21634.51 365.14 42692.43 47815.48 2024-05-29 16:17:06.000 150 21634.56 365.10 42692.45 88888.00 2024-05-29 16:17:07.000 150 21634.57 365.04 42692.45 88888.00 2024-05-29 16:17:08.000 150 21634.57 365.03 42692.47 88888.00 2024-05-29 16:17:09.000 150 21634.60 365.07 42692.48 88888.00 2024-05-29 16:17:10.000 150 21634.60 365.13 42692.48 47815.28 2024-05-29 16:17:11.000 150 21634.60 365.18 42692.50 88888.00 2024-05-29 16:17:12.000 150 21634.61 365.21 42692.49 88888.00 2024-05-29 16:17:13.000 150 21634.63 365.18 42692.46 88888.00 2024-05-29 16:17:14.000 150 21634.65 365.10 42692.43 88888.00 2024-05-29 16:17:15.000 150 21634.67 365.06 42692.46 47815.63 2024-05-29 16:17:16.000 150 21634.70 365.12 42692.52 88888.00 2024-05-29 16:17:17.000 150 21634.71 365.18 42692.54 88888.00 2024-05-29 16:17:18.000 150 21634.69 365.17 42692.52 88888.00 2024-05-29 16:17:19.000 150 21634.71 365.16 42692.50 88888.00 2024-05-29 16:17:20.000 150 21634.75 365.16 42692.47 47815.68 2024-05-29 16:17:21.000 150 21634.73 365.13 42692.48 88888.00 2024-05-29 16:17:22.000 150 21634.68 365.09 42692.52 88888.00 2024-05-29 16:17:23.000 150 21634.67 365.08 42692.54 88888.00 2024-05-29 16:17:24.000 150 21634.70 365.07 42692.52 88888.00 2024-05-29 16:17:25.000 150 21634.75 365.03 42692.48 47815.46 2024-05-29 16:17:26.000 150 21634.81 365.01 42692.46 88888.00 2024-05-29 16:17:27.000 150 21634.84 365.00 42692.48 88888.00 2024-05-29 16:17:28.000 150 21634.87 364.99 42692.52 88888.00 2024-05-29 16:17:29.000 150 21634.87 365.00 42692.50 88888.00 2024-05-29 16:17:30.000 150 21634.82 365.00 42692.44 47816.02 2024-05-29 16:17:31.000 150 21634.78 365.00 42692.43 88888.00 2024-05-29 16:17:32.000 150 21634.78 364.97 42692.42 88888.00 2024-05-29 16:17:33.000 150 21634.79 364.98 42692.41 88888.00 2024-05-29 16:17:34.000 150 21634.77 365.01 42692.43 88888.00 2024-05-29 16:17:35.000 150 21634.77 365.01 42692.44 47815.85 2024-05-29 16:17:36.000 150 21634.78 364.99 42692.43 88888.00 2024-05-29 16:17:37.000 150 21634.78 364.99 42692.44 88888.00 2024-05-29 16:17:38.000 150 21634.78 364.98 42692.49 88888.00 2024-05-29 16:17:39.000 150 21634.79 364.95 42692.52 88888.00 2024-05-29 16:17:40.000 150 21634.81 364.97 42692.52 47815.83 2024-05-29 16:17:41.000 150 21634.84 365.02 42692.50 88888.00 2024-05-29 16:17:42.000 150 21634.86 365.03 42692.50 88888.00 2024-05-29 16:17:43.000 150 21634.88 365.01 42692.52 88888.00 2024-05-29 16:17:44.000 150 21634.91 365.02 42692.55 88888.00 2024-05-29 16:17:45.000 150 21634.96 365.04 42692.57 47816.10 2024-05-29 16:17:46.000 150 21635.00 365.04 42692.57 88888.00 2024-05-29 16:17:47.000 150 21635.04 365.06 42692.54 88888.00 2024-05-29 16:17:48.000 150 21635.06 365.06 42692.49 88888.00 2024-05-29 16:17:49.000 150 21635.07 365.06 42692.46 88888.00 2024-05-29 16:17:50.000 150 21635.06 365.04 42692.46 47815.90 2024-05-29 16:17:51.000 150 21635.09 365.05 42692.47 88888.00 2024-05-29 16:17:52.000 150 21635.13 365.07 42692.47 88888.00 2024-05-29 16:17:53.000 150 21635.15 365.05 42692.45 88888.00 2024-05-29 16:17:54.000 150 21635.18 365.02 42692.45 88888.00 2024-05-29 16:17:55.000 150 21635.20 365.02 42692.46 47816.14 2024-05-29 16:17:56.000 150 21635.20 365.03 42692.46 88888.00 2024-05-29 16:17:57.000 150 21635.17 365.01 42692.43 88888.00 2024-05-29 16:17:58.000 150 21635.15 364.96 42692.38 88888.00 2024-05-29 16:17:59.000 150 21635.16 364.94 42692.34 88888.00 2024-05-29 16:18:00.000 150 21635.22 364.94 42692.34 47815.64 2024-05-29 16:18:01.000 150 21635.27 364.97 42692.40 88888.00 2024-05-29 16:18:02.000 150 21635.28 364.99 42692.44 88888.00 2024-05-29 16:18:03.000 150 21635.26 364.99 42692.43 88888.00 2024-05-29 16:18:04.000 150 21635.26 364.99 42692.40 88888.00 2024-05-29 16:18:05.000 150 21635.28 364.99 42692.38 47816.36 2024-05-29 16:18:06.000 150 21635.34 365.00 42692.35 88888.00 2024-05-29 16:18:07.000 150 21635.41 365.03 42692.32 88888.00 2024-05-29 16:18:08.000 150 21635.47 365.01 42692.33 88888.00 2024-05-29 16:18:09.000 150 21635.50 364.97 42692.34 88888.00 2024-05-29 16:18:10.000 150 21635.48 364.98 42692.33 47815.63 2024-05-29 16:18:11.000 150 21635.42 365.01 42692.30 88888.00 2024-05-29 16:18:12.000 150 21635.37 365.01 42692.27 88888.00 2024-05-29 16:18:13.000 150 21635.38 364.94 42692.23 88888.00 2024-05-29 16:18:14.000 150 21635.44 364.91 42692.23 88888.00 2024-05-29 16:18:15.000 150 21635.51 364.94 42692.25 47816.46 2024-05-29 16:18:16.000 150 21635.58 364.94 42692.29 88888.00 2024-05-29 16:18:17.000 150 21635.59 364.90 42692.31 88888.00 2024-05-29 16:18:18.000 150 21635.55 364.87 42692.29 88888.00 2024-05-29 16:18:19.000 150 21635.53 364.90 42692.29 88888.00 2024-05-29 16:18:20.000 150 21635.58 364.96 42692.32 47815.99 2024-05-29 16:18:21.000 150 21635.64 364.99 42692.32 88888.00 2024-05-29 16:18:22.000 150 21635.64 364.98 42692.31 88888.00 2024-05-29 16:18:23.000 150 21635.60 364.95 42692.32 88888.00 2024-05-29 16:18:24.000 150 21635.60 364.94 42692.35 88888.00 2024-05-29 16:18:25.000 150 21635.63 364.95 42692.39 47815.65 2024-05-29 16:18:26.000 150 21635.66 364.97 42692.41 88888.00 2024-05-29 16:18:27.000 150 21635.68 364.95 42692.39 88888.00 2024-05-29 16:18:28.000 150 21635.70 364.92 42692.38 88888.00 2024-05-29 16:18:29.000 150 21635.70 364.90 42692.36 88888.00 2024-05-29 16:18:30.000 150 21635.71 364.89 42692.34 47815.91 2024-05-29 16:18:31.000 150 21635.74 364.90 42692.33 88888.00 2024-05-29 16:18:32.000 150 21635.76 364.93 42692.34 88888.00 2024-05-29 16:18:33.000 150 21635.72 364.95 42692.32 88888.00 2024-05-29 16:18:34.000 150 21635.70 364.96 42692.31 88888.00 2024-05-29 16:18:35.000 150 21635.73 364.99 42692.28 47815.80 2024-05-29 16:18:36.000 150 21635.77 364.99 42692.24 88888.00 2024-05-29 16:18:37.000 150 21635.79 364.95 42692.23 88888.00 2024-05-29 16:18:38.000 150 21635.79 364.92 42692.24 88888.00 2024-05-29 16:18:39.000 150 21635.82 364.91 42692.25 88888.00 2024-05-29 16:18:40.000 150 21635.85 364.91 42692.29 47816.07 2024-05-29 16:18:41.000 150 21635.85 364.89 42692.34 88888.00 2024-05-29 16:18:42.000 150 21635.86 364.89 42692.36 88888.00 2024-05-29 16:18:43.000 150 21635.89 364.92 42692.34 88888.00 2024-05-29 16:18:44.000 150 21635.89 364.93 42692.31 88888.00 2024-05-29 16:18:45.000 150 21635.85 364.90 42692.30 47815.69 2024-05-29 16:18:46.000 150 21635.82 364.91 42692.31 88888.00 2024-05-29 16:18:47.000 150 21635.83 364.91 42692.32 88888.00 2024-05-29 16:18:48.000 150 21635.84 364.83 42692.32 88888.00 2024-05-29 16:18:49.000 150 21635.81 364.77 42692.32 88888.00 2024-05-29 16:18:50.000 150 21635.80 364.80 42692.34 47816.23 2024-05-29 16:18:51.000 150 21635.82 364.87 42692.35 88888.00 2024-05-29 16:18:52.000 150 21635.81 364.88 42692.35 88888.00 2024-05-29 16:18:53.000 150 21635.82 364.86 42692.36 88888.00 2024-05-29 16:18:54.000 150 21635.85 364.88 42692.40 88888.00 2024-05-29 16:18:55.000 150 21635.85 364.92 42692.41 47815.95 2024-05-29 16:18:56.000 150 21635.83 364.95 42692.39 88888.00 2024-05-29 16:18:57.000 150 21635.78 364.96 42692.38 88888.00 2024-05-29 16:18:58.000 150 21635.76 364.94 42692.36 88888.00 2024-05-29 16:18:59.000 150 21635.79 364.92 42692.34 88888.00 2024-05-29 16:19:00.000 150 21635.84 364.92 42692.36 47815.72 2024-05-29 16:19:01.000 150 21635.83 364.91 42692.35 88888.00 2024-05-29 16:19:02.000 150 21635.78 364.89 42692.32 88888.00 2024-05-29 16:19:03.000 150 21635.75 364.87 42692.33 88888.00 2024-05-29 16:19:04.000 150 21635.75 364.84 42692.37 88888.00 2024-05-29 16:19:05.000 150 21635.75 364.85 42692.38 47816.16 2024-05-29 16:19:06.000 150 21635.73 364.89 42692.38 88888.00 2024-05-29 16:19:07.000 150 21635.71 364.93 42692.38 88888.00 2024-05-29 16:19:08.000 150 21635.71 364.93 42692.39 88888.00 2024-05-29 16:19:09.000 150 21635.74 364.93 42692.43 88888.00 2024-05-29 16:19:10.000 150 21635.78 364.92 42692.41 47816.19 2024-05-29 16:19:11.000 150 21635.79 364.88 42692.39 88888.00 2024-05-29 16:19:12.000 150 21635.77 364.84 42692.36 88888.00 2024-05-29 16:19:13.000 150 21635.76 364.84 42692.34 88888.00 2024-05-29 16:19:14.000 150 21635.78 364.91 42692.35 88888.00 2024-05-29 16:19:15.000 150 21635.78 364.99 42692.36 47815.76 2024-05-29 16:19:16.000 150 21635.76 365.02 42692.37 88888.00 2024-05-29 16:19:17.000 150 21635.71 365.00 42692.37 88888.00 2024-05-29 16:19:18.000 150 21635.68 364.99 42692.38 88888.00 2024-05-29 16:19:19.000 150 21635.71 364.98 42692.43 88888.00 2024-05-29 16:19:20.000 150 21635.74 364.96 42692.49 47816.09 2024-05-29 16:19:21.000 150 21635.74 364.93 42692.50 88888.00 2024-05-29 16:19:22.000 150 21635.73 364.94 42692.48 88888.00 2024-05-29 16:19:23.000 150 21635.71 364.95 42692.47 88888.00 2024-05-29 16:19:24.000 150 21635.69 364.96 42692.48 88888.00 2024-05-29 16:19:25.000 150 21635.69 364.96 42692.48 47816.07 2024-05-29 16:19:26.000 150 21635.70 364.93 42692.46 88888.00 2024-05-29 16:19:27.000 150 21635.68 364.91 42692.47 88888.00 2024-05-29 16:19:28.000 150 21635.66 364.94 42692.48 88888.00 2024-05-29 16:19:29.000 150 21635.68 365.00 42692.47 88888.00 2024-05-29 16:19:30.000 150 21635.72 365.03 42692.45 47816.26 2024-05-29 16:19:31.000 150 21635.74 365.04 42692.45 88888.00 2024-05-29 16:19:32.000 150 21635.75 365.05 42692.46 88888.00 2024-05-29 16:19:33.000 150 21635.72 365.06 42692.45 88888.00 2024-05-29 16:19:34.000 150 21635.67 365.03 42692.43 88888.00 2024-05-29 16:19:35.000 150 21635.65 365.00 42692.41 47816.04 2024-05-29 16:19:36.000 150 21635.64 364.99 42692.42 88888.00 2024-05-29 16:19:37.000 150 21635.64 364.97 42692.43 88888.00 2024-05-29 16:19:38.000 150 21635.64 364.99 42692.44 88888.00 2024-05-29 16:19:39.000 150 21635.63 365.03 42692.43 88888.00 2024-05-29 16:19:40.000 150 21635.61 365.04 42692.41 47815.96 2024-05-29 16:19:41.000 150 21635.60 365.05 42692.40 88888.00 2024-05-29 16:19:42.000 150 21635.58 365.06 42692.41 88888.00 2024-05-29 16:19:43.000 150 21635.57 365.02 42692.40 88888.00 2024-05-29 16:19:44.000 150 21635.60 364.96 42692.39 88888.00 2024-05-29 16:19:45.000 150 21635.67 364.96 42692.43 47816.02 2024-05-29 16:19:46.000 150 21635.69 365.00 42692.47 88888.00 2024-05-29 16:19:47.000 150 21635.66 365.06 42692.51 88888.00 2024-05-29 16:19:48.000 150 21635.62 365.10 42692.52 88888.00 2024-05-29 16:19:49.000 150 21635.60 365.09 42692.51 88888.00 2024-05-29 16:19:50.000 150 21635.59 365.06 42692.52 47816.21 2024-05-29 16:19:51.000 150 21635.58 365.04 42692.52 88888.00 2024-05-29 16:19:52.000 150 21635.58 364.99 42692.47 88888.00 2024-05-29 16:19:53.000 150 21635.63 364.92 42692.43 88888.00 2024-05-29 16:19:54.000 150 21635.67 364.91 42692.47 88888.00 2024-05-29 16:19:55.000 150 21635.66 364.93 42692.52 47816.45 2024-05-29 16:19:56.000 150 21635.63 364.94 42692.49 88888.00 2024-05-29 16:19:57.000 150 21635.59 364.94 42692.41 88888.00 2024-05-29 16:19:58.000 150 21635.60 364.96 42692.38 88888.00 2024-05-29 16:19:59.000 150 21635.62 364.96 42692.38 88888.00 2024-05-29 16:20:00.000 150 21635.65 364.94 42692.39 47816.29 2024-05-29 16:20:01.000 150 21635.69 364.93 42692.41 88888.00 2024-05-29 16:20:02.000 150 21635.73 364.93 42692.45 88888.00 2024-05-29 16:20:03.000 150 21635.76 364.91 42692.50 88888.00 2024-05-29 16:20:04.000 150 21635.75 364.90 42692.52 88888.00 2024-05-29 16:20:05.000 150 21635.75 364.90 42692.50 47816.22 2024-05-29 16:20:06.000 150 21635.78 364.94 42692.48 88888.00 2024-05-29 16:20:07.000 150 21635.77 364.96 42692.50 88888.00 2024-05-29 16:20:08.000 150 21635.69 364.94 42692.49 88888.00 2024-05-29 16:20:09.000 150 21635.64 364.90 42692.47 88888.00 2024-05-29 16:20:10.000 150 21635.64 364.90 42692.45 47816.19 2024-05-29 16:20:11.000 150 21635.63 364.95 42692.44 88888.00 2024-05-29 16:20:12.000 150 21635.64 364.98 42692.46 88888.00 2024-05-29 16:20:13.000 150 21635.65 364.96 42692.48 88888.00 2024-05-29 16:20:14.000 150 21635.63 364.94 42692.49 88888.00 2024-05-29 16:20:15.000 150 21635.62 364.93 42692.47 47816.31 2024-05-29 16:20:16.000 150 21635.62 364.94 42692.44 88888.00 2024-05-29 16:20:17.000 150 21635.64 365.01 42692.43 88888.00 2024-05-29 16:20:18.000 150 21635.66 365.06 42692.44 88888.00 2024-05-29 16:20:19.000 150 21635.64 365.05 42692.49 88888.00 2024-05-29 16:20:20.000 150 21635.59 364.99 42692.53 47816.50 2024-05-29 16:20:21.000 150 21635.62 364.94 42692.53 88888.00 2024-05-29 16:20:22.000 150 21635.72 364.96 42692.53 88888.00 2024-05-29 16:20:23.000 150 21635.80 365.00 42692.54 88888.00 2024-05-29 16:20:24.000 150 21635.83 364.96 42692.55 88888.00 2024-05-29 16:20:25.000 150 21635.81 364.93 42692.55 47816.00 2024-05-29 16:20:26.000 150 21635.77 364.98 42692.56 88888.00 2024-05-29 16:20:27.000 150 21635.72 365.04 42692.57 88888.00 2024-05-29 16:20:28.000 150 21635.66 365.06 42692.60 88888.00 2024-05-29 16:20:29.000 150 21635.64 365.06 42692.62 88888.00 2024-05-29 16:20:30.000 150 21635.67 365.03 42692.64 47816.38 2024-05-29 16:20:31.000 150 21635.71 365.01 42692.64 88888.00 2024-05-29 16:20:32.000 150 21635.70 365.00 42692.61 88888.00 2024-05-29 16:20:33.000 150 21635.67 365.02 42692.55 88888.00 2024-05-29 16:20:34.000 150 21635.64 365.05 42692.52 88888.00 2024-05-29 16:20:35.000 150 21635.63 365.04 42692.54 47816.65 2024-05-29 16:20:36.000 150 21635.65 365.04 42692.56 88888.00 2024-05-29 16:20:37.000 150 21635.66 365.07 42692.59 88888.00 2024-05-29 16:20:38.000 150 21635.68 365.08 42692.59 88888.00 2024-05-29 16:20:39.000 150 21635.70 365.05 42692.59 88888.00 2024-05-29 16:20:40.000 150 21635.70 365.02 42692.61 47816.14 2024-05-29 16:20:41.000 150 21635.68 365.02 42692.64 88888.00 2024-05-29 16:20:42.000 150 21635.68 365.03 42692.66 88888.00 2024-05-29 16:20:43.000 150 21635.69 365.06 42692.66 88888.00 2024-05-29 16:20:44.000 150 21635.68 365.08 42692.62 88888.00 2024-05-29 16:20:45.000 150 21635.67 365.13 42692.60 47816.19 2024-05-29 16:20:46.000 150 21635.66 365.19 42692.62 88888.00 2024-05-29 16:20:47.000 150 21635.64 365.20 42692.64 88888.00 2024-05-29 16:20:48.000 150 21635.62 365.16 42692.64 88888.00 2024-05-29 16:20:49.000 150 21635.61 365.09 42692.63 88888.00 2024-05-29 16:20:50.000 150 21635.61 365.05 42692.60 47816.15 2024-05-29 16:20:51.000 150 21635.58 365.07 42692.60 88888.00 2024-05-29 16:20:52.000 150 21635.55 365.08 42692.63 88888.00 2024-05-29 16:20:53.000 150 21635.53 365.08 42692.69 88888.00 2024-05-29 16:20:54.000 150 21635.53 365.08 42692.75 88888.00 2024-05-29 16:20:55.000 150 21635.52 365.08 42692.77 47816.19 2024-05-29 16:20:56.000 150 21635.50 365.09 42692.75 88888.00 2024-05-29 16:20:57.000 150 21635.45 365.07 42692.73 88888.00 2024-05-29 16:20:58.000 150 21635.43 365.04 42692.74 88888.00 2024-05-29 16:20:59.000 150 21635.44 365.03 42692.77 88888.00 2024-05-29 16:21:00.000 150 21635.45 365.02 42692.79 47816.50 2024-05-29 16:21:01.000 150 21635.45 365.04 42692.79 88888.00 2024-05-29 16:21:02.000 150 21635.47 365.06 42692.77 88888.00 2024-05-29 16:21:03.000 150 21635.47 365.02 42692.76 88888.00 2024-05-29 16:21:04.000 150 21635.44 364.99 42692.76 88888.00 2024-05-29 16:21:05.000 150 21635.39 365.00 42692.78 47816.23 2024-05-29 16:21:06.000 150 21635.36 365.01 42692.79 88888.00 2024-05-29 16:21:07.000 150 21635.38 365.02 42692.82 88888.00 2024-05-29 16:21:08.000 150 21635.40 365.04 42692.85 88888.00 2024-05-29 16:21:09.000 150 21635.38 365.04 42692.85 88888.00 2024-05-29 16:21:10.000 150 21635.39 365.05 42692.86 47816.27 2024-05-29 16:21:11.000 150 21635.42 365.06 42692.86 88888.00 2024-05-29 16:21:12.000 150 21635.44 365.06 42692.86 88888.00 2024-05-29 16:21:13.000 150 21635.47 365.02 42692.86 88888.00 2024-05-29 16:21:14.000 150 21635.50 364.98 42692.85 88888.00 2024-05-29 16:21:15.000 150 21635.52 365.01 42692.81 47816.09 2024-05-29 16:21:16.000 150 21635.54 365.07 42692.80 88888.00 2024-05-29 16:21:17.000 150 21635.56 365.11 42692.82 88888.00 2024-05-29 16:21:18.000 150 21635.59 365.13 42692.86 88888.00 2024-05-29 16:21:19.000 150 21635.60 365.14 42692.88 88888.00 2024-05-29 16:21:20.000 150 21635.59 365.15 42692.87 47816.35 2024-05-29 16:21:21.000 150 21635.55 365.14 42692.86 88888.00 2024-05-29 16:21:22.000 150 21635.51 365.10 42692.88 88888.00 2024-05-29 16:21:23.000 150 21635.49 365.03 42692.90 88888.00 2024-05-29 16:21:24.000 150 21635.51 365.00 42692.95 88888.00 2024-05-29 16:21:25.000 150 21635.55 365.05 42693.00 47816.49 2024-05-29 16:21:26.000 150 21635.53 365.13 42693.00 88888.00 2024-05-29 16:21:27.000 150 21635.45 365.17 42692.98 88888.00 2024-05-29 16:21:28.000 150 21635.38 365.14 42692.99 88888.00 2024-05-29 16:21:29.000 150 21635.38 365.11 42693.02 88888.00 2024-05-29 16:21:30.000 150 21635.42 365.08 42693.02 47816.18 2024-05-29 16:21:31.000 150 21635.46 365.06 42692.98 88888.00 2024-05-29 16:21:32.000 150 21635.43 365.05 42692.98 88888.00 2024-05-29 16:21:33.000 150 21635.40 365.04 42692.98 88888.00 2024-05-29 16:21:34.000 150 21635.42 365.05 42692.96 88888.00 2024-05-29 16:21:35.000 150 21635.46 365.08 42692.96 47816.60 2024-05-29 16:21:36.000 150 21635.48 365.11 42693.00 88888.00 2024-05-29 16:21:37.000 150 21635.46 365.11 42693.04 88888.00 2024-05-29 16:21:38.000 150 21635.39 365.12 42693.02 88888.00 2024-05-29 16:21:39.000 150 21635.30 365.13 42692.97 88888.00 2024-05-29 16:21:40.000 150 21635.29 365.16 42692.96 47816.28 2024-05-29 16:21:41.000 150 21635.38 365.20 42692.97 88888.00 2024-05-29 16:21:42.000 150 21635.44 365.23 42692.99 88888.00 2024-05-29 16:21:43.000 150 21635.45 365.22 42693.03 88888.00 2024-05-29 16:21:44.000 150 21635.43 365.21 42693.04 88888.00 2024-05-29 16:21:45.000 150 21635.43 365.21 42693.03 47816.56 2024-05-29 16:21:46.000 150 21635.44 365.23 42693.02 88888.00 2024-05-29 16:21:47.000 150 21635.42 365.24 42693.01 88888.00 2024-05-29 16:21:48.000 150 21635.39 365.21 42692.98 88888.00 2024-05-29 16:21:49.000 150 21635.40 365.18 42692.96 88888.00 2024-05-29 16:21:50.000 150 21635.44 365.20 42692.98 47816.64 2024-05-29 16:21:51.000 150 21635.47 365.25 42693.01 88888.00 2024-05-29 16:21:52.000 150 21635.46 365.30 42693.00 88888.00 2024-05-29 16:21:53.000 150 21635.45 365.35 42692.98 88888.00 2024-05-29 16:21:54.000 150 21635.48 365.35 42692.95 88888.00 2024-05-29 16:21:55.000 150 21635.50 365.29 42692.96 47816.57 2024-05-29 16:21:56.000 150 21635.47 365.20 42692.99 88888.00 2024-05-29 16:21:57.000 150 21635.47 365.15 42693.02 88888.00 2024-05-29 16:21:58.000 150 21635.53 365.16 42693.06 88888.00 2024-05-29 16:21:59.000 150 21635.56 365.21 42693.11 88888.00 2024-05-29 16:22:00.000 150 21635.55 365.23 42693.13 47816.58 2024-05-29 16:22:01.000 150 21635.56 365.20 42693.15 88888.00 2024-05-29 16:22:02.000 150 21635.57 365.19 42693.13 88888.00 2024-05-29 16:22:03.000 150 21635.58 365.20 42693.10 88888.00 2024-05-29 16:22:04.000 150 21635.60 365.20 42693.09 88888.00 2024-05-29 16:22:05.000 150 21635.63 365.20 42693.11 47816.78 2024-05-29 16:22:06.000 150 21635.61 365.24 42693.13 88888.00 2024-05-29 16:22:07.000 150 21635.59 365.28 42693.14 88888.00 2024-05-29 16:22:08.000 150 21635.60 365.31 42693.12 88888.00 2024-05-29 16:22:09.000 150 21635.65 365.34 42693.10 88888.00 2024-05-29 16:22:10.000 150 21635.66 365.33 42693.12 47816.69 2024-05-29 16:22:11.000 150 21635.64 365.28 42693.16 88888.00 2024-05-29 16:22:12.000 150 21635.59 365.24 42693.18 88888.00 2024-05-29 16:22:13.000 150 21635.55 365.25 42693.16 88888.00 2024-05-29 16:22:14.000 150 21635.56 365.28 42693.12 88888.00 2024-05-29 16:22:15.000 150 21635.61 365.29 42693.08 47816.31 2024-05-29 16:22:16.000 150 21635.66 365.29 42693.08 88888.00 2024-05-29 16:22:17.000 150 21635.72 365.28 42693.12 88888.00 2024-05-29 16:22:18.000 150 21635.78 365.25 42693.18 88888.00 2024-05-29 16:22:19.000 150 21635.81 365.23 42693.21 88888.00 2024-05-29 16:22:20.000 150 21635.80 365.23 42693.19 47816.72 2024-05-29 16:22:21.000 150 21635.79 365.24 42693.18 88888.00 2024-05-29 16:22:22.000 150 21635.79 365.29 42693.14 88888.00 2024-05-29 16:22:23.000 150 21635.82 365.32 42693.10 88888.00 2024-05-29 16:22:24.000 150 21635.85 365.28 42693.08 88888.00 2024-05-29 16:22:25.000 150 21635.84 365.22 42693.07 47816.44 2024-05-29 16:22:26.000 150 21635.82 365.19 42693.06 88888.00 2024-05-29 16:22:27.000 150 21635.82 365.18 42693.04 88888.00 2024-05-29 16:22:28.000 150 21635.81 365.16 42693.02 88888.00 2024-05-29 16:22:29.000 150 21635.79 365.15 42693.02 88888.00 2024-05-29 16:22:30.000 150 21635.78 365.17 42693.04 47817.19 2024-05-29 16:22:31.000 150 21635.79 365.21 42693.03 88888.00 2024-05-29 16:22:32.000 150 21635.78 365.24 42693.02 88888.00 2024-05-29 16:22:33.000 150 21635.77 365.25 42693.06 88888.00 2024-05-29 16:22:34.000 150 21635.79 365.23 42693.10 88888.00 2024-05-29 16:22:35.000 150 21635.84 365.21 42693.09 47816.75 2024-05-29 16:22:36.000 150 21635.85 365.20 42693.08 88888.00 2024-05-29 16:22:37.000 150 21635.85 365.18 42693.12 88888.00 2024-05-29 16:22:38.000 150 21635.89 365.20 42693.17 88888.00 2024-05-29 16:22:39.000 150 21635.92 365.23 42693.14 88888.00 2024-05-29 16:22:40.000 150 21635.93 365.21 42693.06 47816.92 2024-05-29 16:22:41.000 150 21635.91 365.18 42693.05 88888.00 2024-05-29 16:22:42.000 150 21635.86 365.19 42693.08 88888.00 2024-05-29 16:22:43.000 150 21635.82 365.21 42693.11 88888.00 2024-05-29 16:22:44.000 150 21635.85 365.20 42693.12 88888.00 2024-05-29 16:22:45.000 150 21635.90 365.16 42693.11 47816.57 2024-05-29 16:22:46.000 150 21635.97 365.15 42693.11 88888.00 2024-05-29 16:22:47.000 150 21635.98 365.17 42693.15 88888.00 2024-05-29 16:22:48.000 150 21636.01 365.17 42693.16 88888.00 2024-05-29 16:22:49.000 150 21636.06 365.15 42693.11 88888.00 2024-05-29 16:22:50.000 150 21636.10 365.17 42693.06 47816.42 2024-05-29 16:22:51.000 150 21636.10 365.24 42693.08 88888.00 2024-05-29 16:22:52.000 150 21636.08 365.26 42693.10 88888.00 2024-05-29 16:22:53.000 150 21636.05 365.21 42693.10 88888.00 2024-05-29 16:22:54.000 150 21636.03 365.19 42693.10 88888.00 2024-05-29 16:22:55.000 150 21636.02 365.24 42693.11 47816.85 2024-05-29 16:22:56.000 150 21635.99 365.29 42693.11 88888.00 2024-05-29 16:22:57.000 150 21635.94 365.29 42693.08 88888.00 2024-05-29 16:22:58.000 150 21635.94 365.27 42693.06 88888.00 2024-05-29 16:22:59.000 150 21635.98 365.27 42693.07 88888.00 2024-05-29 16:23:00.000 150 21636.00 365.30 42693.12 47816.32 2024-05-29 16:23:01.000 150 21635.98 365.32 42693.16 88888.00 2024-05-29 16:23:02.000 150 21635.95 365.33 42693.14 88888.00 2024-05-29 16:23:03.000 150 21635.95 365.32 42693.12 88888.00 2024-05-29 16:23:04.000 150 21635.98 365.32 42693.10 88888.00 2024-05-29 16:23:05.000 150 21636.02 365.34 42693.07 47816.77 2024-05-29 16:23:06.000 150 21636.05 365.34 42693.07 88888.00 2024-05-29 16:23:07.000 150 21636.08 365.32 42693.11 88888.00 2024-05-29 16:23:08.000 150 21636.11 365.32 42693.13 88888.00 2024-05-29 16:23:09.000 150 21636.09 365.32 42693.10 88888.00 2024-05-29 16:23:10.000 150 21636.04 365.31 42693.07 47817.19 2024-05-29 16:23:11.000 150 21635.99 365.28 42693.09 88888.00 2024-05-29 16:23:12.000 150 21635.97 365.24 42693.11 88888.00 2024-05-29 16:23:13.000 150 21635.99 365.20 42693.14 88888.00 2024-05-29 16:23:14.000 150 21636.04 365.20 42693.16 88888.00 2024-05-29 16:23:15.000 150 21636.08 365.22 42693.10 47817.16 2024-05-29 16:23:16.000 150 21636.13 365.28 42693.04 88888.00 2024-05-29 16:23:17.000 150 21636.19 365.33 42693.07 88888.00 2024-05-29 16:23:18.000 150 21636.22 365.32 42693.12 88888.00 2024-05-29 16:23:19.000 150 21636.16 365.31 42693.08 88888.00 2024-05-29 16:23:20.000 150 21636.07 365.30 42693.05 47816.82 2024-05-29 16:23:21.000 150 21636.07 365.26 42693.06 88888.00 2024-05-29 16:23:22.000 150 21636.13 365.22 42693.07 88888.00 2024-05-29 16:23:23.000 150 21636.16 365.24 42693.10 88888.00 2024-05-29 16:23:24.000 150 21636.16 365.32 42693.15 88888.00 2024-05-29 16:23:25.000 150 21636.18 365.34 42693.19 47816.89 2024-05-29 16:23:26.000 150 21636.23 365.29 42693.17 88888.00 2024-05-29 16:23:27.000 150 21636.25 365.27 42693.14 88888.00 2024-05-29 16:23:28.000 150 21636.21 365.30 42693.16 88888.00 2024-05-29 16:23:29.000 150 21636.19 365.33 42693.18 88888.00 2024-05-29 16:23:30.000 150 21636.21 365.34 42693.14 47816.66 2024-05-29 16:23:31.000 150 21636.22 365.34 42693.09 88888.00 2024-05-29 16:23:32.000 150 21636.20 365.37 42693.09 88888.00 2024-05-29 16:23:33.000 150 21636.19 365.40 42693.11 88888.00 2024-05-29 16:23:34.000 150 21636.20 365.40 42693.14 88888.00 2024-05-29 16:23:35.000 150 21636.22 365.37 42693.18 47817.13 2024-05-29 16:23:36.000 150 21636.25 365.35 42693.19 88888.00 2024-05-29 16:23:37.000 150 21636.29 365.30 42693.18 88888.00 2024-05-29 16:23:38.000 150 21636.31 365.26 42693.16 88888.00 2024-05-29 16:23:39.000 150 21636.31 365.29 42693.18 88888.00 2024-05-29 16:23:40.000 150 21636.31 365.32 42693.23 47816.93 2024-05-29 16:23:41.000 150 21636.28 365.31 42693.20 88888.00 2024-05-29 16:23:42.000 150 21636.24 365.27 42693.14 88888.00 2024-05-29 16:23:43.000 150 21636.26 365.25 42693.13 88888.00 2024-05-29 16:23:44.000 150 21636.30 365.27 42693.15 88888.00 2024-05-29 16:23:45.000 150 21636.31 365.31 42693.12 47816.74 2024-05-29 16:23:46.000 150 21636.32 365.29 42693.07 88888.00 2024-05-29 16:23:47.000 150 21636.33 365.25 42693.09 88888.00 2024-05-29 16:23:48.000 150 21636.31 365.21 42693.14 88888.00 2024-05-29 16:23:49.000 150 21636.27 365.21 42693.17 88888.00 2024-05-29 16:23:50.000 150 21636.28 365.23 42693.19 47817.28 2024-05-29 16:23:51.000 150 21636.36 365.25 42693.22 88888.00 2024-05-29 16:23:52.000 150 21636.41 365.25 42693.23 88888.00 2024-05-29 16:23:53.000 150 21636.41 365.28 42693.21 88888.00 2024-05-29 16:23:54.000 150 21636.41 365.31 42693.22 88888.00 2024-05-29 16:23:55.000 150 21636.43 365.33 42693.24 47817.19 2024-05-29 16:23:56.000 150 21636.44 365.30 42693.27 88888.00 2024-05-29 16:23:57.000 150 21636.45 365.28 42693.28 88888.00 2024-05-29 16:23:58.000 150 21636.44 365.28 42693.27 88888.00 2024-05-29 16:23:59.000 150 21636.41 365.28 42693.21 88888.00 2024-05-29 16:24:00.000 150 21636.45 365.27 42693.18 47817.25 2024-05-29 16:24:01.000 150 21636.53 365.29 42693.18 88888.00 2024-05-29 16:24:02.000 150 21636.54 365.30 42693.17 88888.00 2024-05-29 16:24:03.000 150 21636.52 365.31 42693.14 88888.00 2024-05-29 16:24:04.000 150 21636.53 365.30 42693.16 88888.00 2024-05-29 16:24:05.000 150 21636.55 365.31 42693.20 47817.39 2024-05-29 16:24:06.000 150 21636.55 365.30 42693.23 88888.00 2024-05-29 16:24:07.000 150 21636.53 365.27 42693.23 88888.00 2024-05-29 16:24:08.000 150 21636.52 365.29 42693.23 88888.00 2024-05-29 16:24:09.000 150 21636.50 365.33 42693.21 88888.00 2024-05-29 16:24:10.000 150 21636.53 365.34 42693.21 47816.93 2024-05-29 16:24:11.000 150 21636.59 365.34 42693.23 88888.00 2024-05-29 16:24:12.000 150 21636.60 365.33 42693.23 88888.00 2024-05-29 16:24:13.000 150 21636.58 365.30 42693.21 88888.00 2024-05-29 16:24:14.000 150 21636.56 365.30 42693.22 88888.00 2024-05-29 16:24:15.000 150 21636.56 365.33 42693.27 47817.08 2024-05-29 16:24:16.000 150 21636.57 365.36 42693.31 88888.00 2024-05-29 16:24:17.000 150 21636.59 365.34 42693.30 88888.00 2024-05-29 16:24:18.000 150 21636.59 365.33 42693.23 88888.00 2024-05-29 16:24:19.000 150 21636.56 365.33 42693.19 88888.00 2024-05-29 16:24:20.000 150 21636.52 365.34 42693.21 47817.28 2024-05-29 16:24:21.000 150 21636.56 365.34 42693.27 88888.00 2024-05-29 16:24:22.000 150 21636.62 365.33 42693.29 88888.00 2024-05-29 16:24:23.000 150 21636.60 365.31 42693.27 88888.00 2024-05-29 16:24:24.000 150 21636.59 365.32 42693.23 88888.00 2024-05-29 16:24:25.000 150 21636.59 365.35 42693.24 47817.04 2024-05-29 16:24:26.000 150 21636.56 365.37 42693.25 88888.00 2024-05-29 16:24:27.000 150 21636.54 365.38 42693.21 88888.00 2024-05-29 16:24:28.000 150 21636.55 365.37 42693.16 88888.00 2024-05-29 16:24:29.000 150 21636.53 365.39 42693.15 88888.00 2024-05-29 16:24:30.000 150 21636.50 365.41 42693.17 47817.08 2024-05-29 16:24:31.000 150 21636.53 365.42 42693.23 88888.00 2024-05-29 16:24:32.000 150 21636.61 365.39 42693.28 88888.00 2024-05-29 16:24:33.000 150 21636.63 365.35 42693.28 88888.00 2024-05-29 16:24:34.000 150 21636.62 365.33 42693.29 88888.00 2024-05-29 16:24:35.000 150 21636.60 365.37 42693.29 47816.86 2024-05-29 16:24:36.000 150 21636.59 365.44 42693.30 88888.00 2024-05-29 16:24:37.000 150 21636.56 365.46 42693.31 88888.00 2024-05-29 16:24:38.000 150 21636.57 365.42 42693.33 88888.00 2024-05-29 16:24:39.000 150 21636.58 365.40 42693.36 88888.00 2024-05-29 16:24:40.000 150 21636.56 365.42 42693.38 47817.38 2024-05-29 16:24:41.000 150 21636.53 365.42 42693.35 88888.00 2024-05-29 16:24:42.000 150 21636.55 365.40 42693.31 88888.00 2024-05-29 16:24:43.000 150 21636.62 365.39 42693.29 88888.00 2024-05-29 16:24:44.000 150 21636.64 365.36 42693.28 88888.00 2024-05-29 16:24:45.000 150 21636.60 365.36 42693.25 47817.50 2024-05-29 16:24:46.000 150 21636.56 365.41 42693.23 88888.00 2024-05-29 16:24:47.000 150 21636.54 365.44 42693.25 88888.00 2024-05-29 16:24:48.000 150 21636.54 365.42 42693.29 88888.00 2024-05-29 16:24:49.000 150 21636.55 365.38 42693.31 88888.00 2024-05-29 16:24:50.000 150 21636.59 365.35 42693.31 47817.22 2024-05-29 16:24:51.000 150 21636.66 365.35 42693.31 88888.00 2024-05-29 16:24:52.000 150 21636.67 365.39 42693.32 88888.00 2024-05-29 16:24:53.000 150 21636.62 365.46 42693.32 88888.00 2024-05-29 16:24:54.000 150 21636.60 365.51 42693.33 88888.00 2024-05-29 16:24:55.000 150 21636.59 365.52 42693.34 47817.48 2024-05-29 16:24:56.000 150 21636.59 365.54 42693.35 88888.00 2024-05-29 16:24:57.000 150 21636.63 365.56 42693.36 88888.00 2024-05-29 16:24:58.000 150 21636.65 365.57 42693.37 88888.00 2024-05-29 16:24:59.000 150 21636.68 365.60 42693.38 88888.00 2024-05-29 16:25:00.000 150 21636.69 365.66 42693.40 47817.30 2024-05-29 16:25:01.000 150 21636.66 365.70 42693.41 88888.00 2024-05-29 16:25:02.000 150 21636.60 365.71 42693.40 88888.00 2024-05-29 16:25:03.000 150 21636.58 365.69 42693.40 88888.00 2024-05-29 16:25:04.000 150 21636.59 365.69 42693.43 88888.00 2024-05-29 16:25:05.000 150 21636.60 365.69 42693.46 47817.73 2024-05-29 16:25:06.000 150 21636.66 365.67 42693.46 88888.00 2024-05-29 16:25:07.000 150 21636.71 365.63 42693.44 88888.00 2024-05-29 16:25:08.000 150 21636.70 365.64 42693.43 88888.00 2024-05-29 16:25:09.000 150 21636.67 365.67 42693.44 88888.00 2024-05-29 16:25:10.000 150 21636.66 365.68 42693.44 47817.81 2024-05-29 16:25:11.000 150 21636.65 365.67 42693.45 88888.00 2024-05-29 16:25:12.000 150 21636.65 365.64 42693.49 88888.00 2024-05-29 16:25:13.000 150 21636.65 365.61 42693.52 88888.00 2024-05-29 16:25:14.000 150 21636.63 365.59 42693.53 88888.00 2024-05-29 16:25:15.000 150 21636.58 365.59 42693.53 47817.60 2024-05-29 16:25:16.000 150 21636.53 365.61 42693.54 88888.00 2024-05-29 16:25:17.000 150 21636.53 365.64 42693.54 88888.00 2024-05-29 16:25:18.000 150 21636.58 365.68 42693.52 88888.00 2024-05-29 16:25:19.000 150 21636.62 365.73 42693.52 88888.00 2024-05-29 16:25:20.000 150 21636.61 365.76 42693.53 47817.29 2024-05-29 16:25:21.000 150 21636.61 365.74 42693.52 88888.00 2024-05-29 16:25:22.000 150 21636.63 365.73 42693.51 88888.00 2024-05-29 16:25:23.000 150 21636.65 365.78 42693.54 88888.00 2024-05-29 16:25:24.000 150 21636.64 365.81 42693.58 88888.00 2024-05-29 16:25:25.000 150 21636.66 365.78 42693.57 47817.30 2024-05-29 16:25:26.000 150 21636.68 365.74 42693.54 88888.00 2024-05-29 16:25:27.000 150 21636.67 365.73 42693.50 88888.00 2024-05-29 16:25:28.000 150 21636.66 365.75 42693.50 88888.00 2024-05-29 16:25:29.000 150 21636.67 365.77 42693.53 88888.00 2024-05-29 16:25:30.000 150 21636.68 365.77 42693.56 47817.59 2024-05-29 16:25:31.000 150 21636.65 365.74 42693.58 88888.00 2024-05-29 16:25:32.000 150 21636.62 365.73 42693.59 88888.00 2024-05-29 16:25:33.000 150 21636.59 365.72 42693.57 88888.00 2024-05-29 16:25:34.000 150 21636.56 365.70 42693.58 88888.00 2024-05-29 16:25:35.000 150 21636.58 365.70 42693.62 47817.60 2024-05-29 16:25:36.000 150 21636.60 365.71 42693.66 88888.00 2024-05-29 16:25:37.000 150 21636.60 365.68 42693.66 88888.00 2024-05-29 16:25:38.000 150 21636.56 365.65 42693.64 88888.00 2024-05-29 16:25:39.000 150 21636.52 365.67 42693.65 88888.00 2024-05-29 16:25:40.000 150 21636.50 365.69 42693.66 47817.19 2024-05-29 16:25:41.000 150 21636.49 365.73 42693.67 88888.00 2024-05-29 16:25:42.000 150 21636.49 365.76 42693.70 88888.00 2024-05-29 16:25:43.000 150 21636.47 365.77 42693.74 88888.00 2024-05-29 16:25:44.000 150 21636.43 365.76 42693.77 88888.00 2024-05-29 16:25:45.000 150 21636.44 365.76 42693.79 47817.54 2024-05-29 16:25:46.000 150 21636.50 365.74 42693.79 88888.00 2024-05-29 16:25:47.000 150 21636.55 365.74 42693.76 88888.00 2024-05-29 16:25:48.000 150 21636.56 365.76 42693.73 88888.00 2024-05-29 16:25:49.000 150 21636.58 365.76 42693.77 88888.00 2024-05-29 16:25:50.000 150 21636.59 365.73 42693.82 47817.29 2024-05-29 16:25:51.000 150 21636.55 365.71 42693.81 88888.00 2024-05-29 16:25:52.000 150 21636.51 365.70 42693.76 88888.00 2024-05-29 16:25:53.000 150 21636.50 365.70 42693.73 88888.00 2024-05-29 16:25:54.000 150 21636.51 365.71 42693.75 88888.00 2024-05-29 16:25:55.000 150 21636.50 365.74 42693.79 47817.70 2024-05-29 16:25:56.000 150 21636.48 365.77 42693.79 88888.00 2024-05-29 16:25:57.000 150 21636.47 365.80 42693.78 88888.00 2024-05-29 16:25:58.000 150 21636.49 365.82 42693.78 88888.00 2024-05-29 16:25:59.000 150 21636.53 365.84 42693.80 88888.00 2024-05-29 16:26:00.000 150 21636.56 365.85 42693.82 47817.43 2024-05-29 16:26:01.000 150 21636.56 365.85 42693.82 88888.00 2024-05-29 16:26:02.000 150 21636.54 365.84 42693.82 88888.00 2024-05-29 16:26:03.000 150 21636.53 365.82 42693.83 88888.00 2024-05-29 16:26:04.000 150 21636.53 365.84 42693.83 88888.00 2024-05-29 16:26:05.000 150 21636.57 365.84 42693.82 47817.65 2024-05-29 16:26:06.000 150 21636.63 365.81 42693.85 88888.00 2024-05-29 16:26:07.000 150 21636.67 365.79 42693.89 88888.00 2024-05-29 16:26:08.000 150 21636.65 365.81 42693.89 88888.00 2024-05-29 16:26:09.000 150 21636.62 365.81 42693.85 88888.00 2024-05-29 16:26:10.000 150 21636.62 365.83 42693.82 47817.77 2024-05-29 16:26:11.000 150 21636.64 365.85 42693.82 88888.00 2024-05-29 16:26:12.000 150 21636.61 365.83 42693.82 88888.00 2024-05-29 16:26:13.000 150 21636.60 365.83 42693.84 88888.00 2024-05-29 16:26:14.000 150 21636.66 365.86 42693.91 88888.00 2024-05-29 16:26:15.000 150 21636.72 365.87 42693.96 47817.77 2024-05-29 16:26:16.000 150 21636.71 365.84 42693.96 88888.00 2024-05-29 16:26:17.000 150 21636.65 365.80 42693.95 88888.00 2024-05-29 16:26:18.000 150 21636.65 365.79 42693.95 88888.00 2024-05-29 16:26:19.000 150 21636.69 365.83 42693.91 88888.00 2024-05-29 16:26:20.000 150 21636.70 365.89 42693.87 47817.61 2024-05-29 16:26:21.000 150 21636.68 365.91 42693.89 88888.00 2024-05-29 16:26:22.000 150 21636.67 365.88 42693.94 88888.00 2024-05-29 16:26:23.000 150 21636.65 365.84 42693.94 88888.00 2024-05-29 16:26:24.000 150 21636.66 365.85 42693.93 88888.00 2024-05-29 16:26:25.000 150 21636.71 365.93 42693.97 47817.83 2024-05-29 16:26:26.000 150 21636.73 365.99 42694.02 88888.00 2024-05-29 16:26:27.000 150 21636.70 366.01 42694.00 88888.00 2024-05-29 16:26:28.000 150 21636.69 366.00 42693.95 88888.00 2024-05-29 16:26:29.000 150 21636.69 365.97 42693.94 88888.00 2024-05-29 16:26:30.000 150 21636.67 365.95 42693.95 47817.89 2024-05-29 16:26:31.000 150 21636.63 365.93 42693.96 88888.00 2024-05-29 16:26:32.000 150 21636.63 365.92 42693.95 88888.00 2024-05-29 16:26:33.000 150 21636.63 365.94 42693.99 88888.00 2024-05-29 16:26:34.000 150 21636.63 365.98 42694.04 88888.00 2024-05-29 16:26:35.000 150 21636.65 365.99 42694.06 47818.16 2024-05-29 16:26:36.000 150 21636.67 365.97 42694.06 88888.00 2024-05-29 16:26:37.000 150 21636.68 365.95 42694.06 88888.00 2024-05-29 16:26:38.000 150 21636.64 365.96 42694.04 88888.00 2024-05-29 16:26:39.000 150 21636.60 366.00 42694.00 88888.00 2024-05-29 16:26:40.000 150 21636.62 366.04 42693.96 47817.50 2024-05-29 16:26:41.000 150 21636.61 366.06 42693.94 88888.00 2024-05-29 16:26:42.000 150 21636.55 366.07 42693.95 88888.00 2024-05-29 16:26:43.000 150 21636.51 366.07 42693.97 88888.00 2024-05-29 16:26:44.000 150 21636.52 366.07 42694.03 88888.00 2024-05-29 16:26:45.000 150 21636.54 366.06 42694.11 47817.98 2024-05-29 16:26:46.000 150 21636.53 366.07 42694.11 88888.00 2024-05-29 16:26:47.000 150 21636.51 366.10 42694.06 88888.00 2024-05-29 16:26:48.000 150 21636.52 366.13 42694.02 88888.00 2024-05-29 16:26:49.000 150 21636.54 366.14 42694.04 88888.00 2024-05-29 16:26:50.000 150 21636.53 366.15 42694.07 47817.85 2024-05-29 16:26:51.000 150 21636.49 366.14 42694.11 88888.00 2024-05-29 16:26:52.000 150 21636.45 366.15 42694.13 88888.00 2024-05-29 16:26:53.000 150 21636.44 366.16 42694.12 88888.00 2024-05-29 16:26:54.000 150 21636.40 366.15 42694.07 88888.00 2024-05-29 16:26:55.000 150 21636.36 366.14 42694.03 47817.35 2024-05-29 16:26:56.000 150 21636.35 366.13 42694.00 88888.00 2024-05-29 16:26:57.000 150 21636.38 366.13 42694.02 88888.00 2024-05-29 16:26:58.000 150 21636.40 366.16 42694.05 88888.00 2024-05-29 16:26:59.000 150 21636.38 366.18 42694.06 88888.00 2024-05-29 16:27:00.000 150 21636.34 366.15 42694.06 47817.58 2024-05-29 16:27:01.000 150 21636.32 366.11 42694.05 88888.00 2024-05-29 16:27:02.000 150 21636.34 366.11 42694.08 88888.00 2024-05-29 16:27:03.000 150 21636.35 366.14 42694.10 88888.00 2024-05-29 16:27:04.000 150 21636.34 366.13 42694.09 88888.00 2024-05-29 16:27:05.000 150 21636.31 366.09 42694.09 47817.69 2024-05-29 16:27:06.000 150 21636.28 366.09 42694.12 88888.00 2024-05-29 16:27:07.000 150 21636.25 366.13 42694.14 88888.00 2024-05-29 16:27:08.000 150 21636.25 366.17 42694.15 88888.00 2024-05-29 16:27:09.000 150 21636.30 366.24 42694.19 88888.00 2024-05-29 16:27:10.000 150 21636.29 366.28 42694.23 47817.84 2024-05-29 16:27:11.000 150 21636.20 366.26 42694.25 88888.00 2024-05-29 16:27:12.000 150 21636.12 366.22 42694.27 88888.00 2024-05-29 16:27:13.000 150 21636.11 366.22 42694.27 88888.00 2024-05-29 16:27:14.000 150 21636.15 366.24 42694.26 88888.00 2024-05-29 16:27:15.000 150 21636.17 366.23 42694.23 47817.60 2024-05-29 16:27:16.000 150 21636.17 366.21 42694.21 88888.00 2024-05-29 16:27:17.000 150 21636.18 366.19 42694.20 88888.00 2024-05-29 16:27:18.000 150 21636.17 366.19 42694.21 88888.00 2024-05-29 16:27:19.000 150 21636.15 366.18 42694.22 88888.00 2024-05-29 16:27:20.000 150 21636.12 366.14 42694.21 47817.85 2024-05-29 16:27:21.000 150 21636.09 366.10 42694.22 88888.00 2024-05-29 16:27:22.000 150 21636.10 366.10 42694.25 88888.00 2024-05-29 16:27:23.000 150 21636.13 366.11 42694.25 88888.00 2024-05-29 16:27:24.000 150 21636.12 366.10 42694.22 88888.00 2024-05-29 16:27:25.000 150 21636.10 366.11 42694.20 47817.60 2024-05-29 16:27:26.000 150 21636.12 366.11 42694.22 88888.00 2024-05-29 16:27:27.000 150 21636.12 366.10 42694.26 88888.00 2024-05-29 16:27:28.000 150 21636.10 366.12 42694.26 88888.00 2024-05-29 16:27:29.000 150 21636.11 366.16 42694.23 88888.00 2024-05-29 16:27:30.000 150 21636.15 366.16 42694.24 47817.40 2024-05-29 16:27:31.000 150 21636.11 366.13 42694.27 88888.00 2024-05-29 16:27:32.000 150 21636.03 366.14 42694.29 88888.00 2024-05-29 16:27:33.000 150 21636.01 366.16 42694.29 88888.00 2024-05-29 16:27:34.000 150 21636.03 366.16 42694.32 88888.00 2024-05-29 16:27:35.000 150 21636.03 366.15 42694.36 47817.44 2024-05-29 16:27:36.000 150 21636.00 366.16 42694.33 88888.00 2024-05-29 16:27:37.000 150 21636.00 366.19 42694.30 88888.00 2024-05-29 16:27:38.000 150 21636.01 366.24 42694.29 88888.00 2024-05-29 16:27:39.000 150 21636.03 366.25 42694.31 88888.00 2024-05-29 16:27:40.000 150 21636.03 366.22 42694.33 47817.43 2024-05-29 16:27:41.000 150 21635.98 366.20 42694.33 88888.00 2024-05-29 16:27:42.000 150 21635.95 366.23 42694.35 88888.00 2024-05-29 16:27:43.000 150 21635.96 366.25 42694.36 88888.00 2024-05-29 16:27:44.000 150 21635.94 366.23 42694.33 88888.00 2024-05-29 16:27:45.000 150 21635.93 366.20 42694.27 47817.75 2024-05-29 16:27:46.000 150 21635.97 366.19 42694.27 88888.00 2024-05-29 16:27:47.000 150 21636.01 366.20 42694.31 88888.00 2024-05-29 16:27:48.000 150 21636.03 366.23 42694.34 88888.00 2024-05-29 16:27:49.000 150 21636.02 366.26 42694.35 88888.00 2024-05-29 16:27:50.000 150 21636.02 366.29 42694.38 47817.61 2024-05-29 16:27:51.000 150 21636.03 366.31 42694.43 88888.00 2024-05-29 16:27:52.000 150 21636.04 366.33 42694.44 88888.00 2024-05-29 16:27:53.000 150 21636.01 366.33 42694.38 88888.00 2024-05-29 16:27:54.000 150 21635.99 366.32 42694.33 88888.00 2024-05-29 16:27:55.000 150 21635.98 366.34 42694.34 47817.32 2024-05-29 16:27:56.000 150 21635.99 366.37 42694.38 88888.00 2024-05-29 16:27:57.000 150 21636.00 366.34 42694.43 88888.00 2024-05-29 16:27:58.000 150 21636.02 366.26 42694.45 88888.00 2024-05-29 16:27:59.000 150 21636.04 366.26 42694.46 88888.00 2024-05-29 16:28:00.000 150 21636.03 366.34 42694.46 47817.72 2024-05-29 16:28:01.000 150 21635.99 366.41 42694.46 88888.00 2024-05-29 16:28:02.000 150 21635.98 366.43 42694.47 88888.00 2024-05-29 16:28:03.000 150 21636.00 366.42 42694.49 88888.00 2024-05-29 16:28:04.000 150 21636.02 366.41 42694.46 88888.00 2024-05-29 16:28:05.000 150 21635.99 366.40 42694.44 47817.75 2024-05-29 16:28:06.000 150 21635.93 366.41 42694.44 88888.00 2024-05-29 16:28:07.000 150 21635.90 366.41 42694.43 88888.00 2024-05-29 16:28:08.000 150 21635.93 366.41 42694.40 88888.00 2024-05-29 16:28:09.000 150 21635.92 366.40 42694.39 88888.00 2024-05-29 16:28:10.000 150 21635.86 366.38 42694.40 47817.89 2024-05-29 16:28:11.000 150 21635.84 366.40 42694.43 88888.00 2024-05-29 16:28:12.000 150 21635.84 366.46 42694.45 88888.00 2024-05-29 16:28:13.000 150 21635.84 366.53 42694.47 88888.00 2024-05-29 16:28:14.000 150 21635.80 366.56 42694.49 88888.00 2024-05-29 16:28:15.000 150 21635.75 366.56 42694.53 47818.08 2024-05-29 16:28:16.000 150 21635.73 366.59 42694.57 88888.00 2024-05-29 16:28:17.000 150 21635.70 366.62 42694.61 88888.00 2024-05-29 16:28:18.000 150 21635.62 366.62 42694.61 88888.00 2024-05-29 16:28:19.000 150 21635.56 366.62 42694.60 88888.00 2024-05-29 16:28:20.000 150 21635.56 366.62 42694.58 47817.45 2024-05-29 16:28:21.000 150 21635.58 366.61 42694.57 88888.00 2024-05-29 16:28:22.000 150 21635.55 366.59 42694.57 88888.00 2024-05-29 16:28:23.000 150 21635.52 366.59 42694.57 88888.00 2024-05-29 16:28:24.000 150 21635.53 366.60 42694.59 88888.00 2024-05-29 16:28:25.000 150 21635.53 366.59 42694.61 47817.57 2024-05-29 16:28:26.000 150 21635.49 366.60 42694.60 88888.00 2024-05-29 16:28:27.000 150 21635.42 366.61 42694.56 88888.00 2024-05-29 16:28:28.000 150 21635.33 366.60 42694.56 88888.00 2024-05-29 16:28:29.000 150 21635.27 366.61 42694.60 88888.00 2024-05-29 16:28:30.000 150 21635.30 366.66 42694.66 47817.85 2024-05-29 16:28:31.000 150 21635.33 366.66 42694.70 88888.00 2024-05-29 16:28:32.000 150 21635.34 366.62 42694.75 88888.00 2024-05-29 16:28:33.000 150 21635.33 366.61 42694.74 88888.00 2024-05-29 16:28:34.000 150 21635.31 366.66 42694.68 88888.00 2024-05-29 16:28:35.000 150 21635.27 366.73 42694.66 47817.66 2024-05-29 16:28:36.000 150 21635.21 366.75 42694.67 88888.00 2024-05-29 16:28:37.000 150 21635.16 366.69 42694.64 88888.00 2024-05-29 16:28:38.000 150 21635.15 366.64 42694.61 88888.00 2024-05-29 16:28:39.000 150 21635.15 366.64 42694.62 88888.00 2024-05-29 16:28:40.000 150 21635.15 366.66 42694.64 47817.49 2024-05-29 16:28:41.000 150 21635.16 366.67 42694.64 88888.00 2024-05-29 16:28:42.000 150 21635.15 366.65 42694.61 88888.00 2024-05-29 16:28:43.000 150 21635.14 366.65 42694.58 88888.00 2024-05-29 16:28:44.000 150 21635.19 366.67 42694.57 88888.00 2024-05-29 16:28:45.000 150 21635.22 366.66 42694.59 47817.76 2024-05-29 16:28:46.000 150 21635.19 366.60 42694.63 88888.00 2024-05-29 16:28:47.000 150 21635.15 366.56 42694.67 88888.00 2024-05-29 16:28:48.000 150 21635.15 366.60 42694.67 88888.00 2024-05-29 16:28:49.000 150 21635.19 366.64 42694.63 88888.00 2024-05-29 16:28:50.000 150 21635.23 366.65 42694.61 47817.47 2024-05-29 16:28:51.000 150 21635.26 366.62 42694.65 88888.00 2024-05-29 16:28:52.000 150 21635.30 366.59 42694.70 88888.00 2024-05-29 16:28:53.000 150 21635.30 366.56 42694.71 88888.00 2024-05-29 16:28:54.000 150 21635.26 366.56 42694.68 88888.00 2024-05-29 16:28:55.000 150 21635.25 366.56 42694.66 47817.94 2024-05-29 16:28:56.000 150 21635.28 366.57 42694.65 88888.00 2024-05-29 16:28:57.000 150 21635.32 366.59 42694.67 88888.00 2024-05-29 16:28:58.000 150 21635.31 366.58 42694.70 88888.00 2024-05-29 16:28:59.000 150 21635.29 366.57 42694.68 88888.00 2024-05-29 16:29:00.000 150 21635.33 366.60 42694.66 47817.74 2024-05-29 16:29:01.000 150 21635.38 366.63 42694.69 88888.00 2024-05-29 16:29:02.000 150 21635.39 366.65 42694.69 88888.00 2024-05-29 16:29:03.000 150 21635.38 366.66 42694.66 88888.00 2024-05-29 16:29:04.000 150 21635.39 366.67 42694.63 88888.00 2024-05-29 16:29:05.000 150 21635.44 366.63 42694.66 47817.67 2024-05-29 16:29:06.000 150 21635.48 366.57 42694.71 88888.00 2024-05-29 16:29:07.000 150 21635.48 366.51 42694.70 88888.00 2024-05-29 16:29:08.000 150 21635.46 366.51 42694.68 88888.00 2024-05-29 16:29:09.000 150 21635.45 366.54 42694.69 88888.00 2024-05-29 16:29:10.000 150 21635.43 366.55 42694.70 47817.96 2024-05-29 16:29:11.000 150 21635.39 366.53 42694.69 88888.00 2024-05-29 16:29:12.000 150 21635.39 366.51 42694.64 88888.00 2024-05-29 16:29:13.000 150 21635.43 366.51 42694.61 88888.00 2024-05-29 16:29:14.000 150 21635.48 366.50 42694.61 88888.00 2024-05-29 16:29:15.000 150 21635.51 366.43 42694.60 47817.95 2024-05-29 16:29:16.000 150 21635.51 366.38 42694.57 88888.00 2024-05-29 16:29:17.000 150 21635.52 366.38 42694.59 88888.00 2024-05-29 16:29:18.000 150 21635.57 366.40 42694.62 88888.00 2024-05-29 16:29:19.000 150 21635.61 366.40 42694.64 88888.00 2024-05-29 16:29:20.000 150 21635.65 366.39 42694.64 47818.19 2024-05-29 16:29:21.000 150 21635.71 366.38 42694.61 88888.00 2024-05-29 16:29:22.000 150 21635.73 366.39 42694.61 88888.00 2024-05-29 16:29:23.000 150 21635.70 366.40 42694.60 88888.00 2024-05-29 16:29:24.000 150 21635.69 366.36 42694.54 88888.00 2024-05-29 16:29:25.000 150 21635.73 366.34 42694.51 47817.70 2024-05-29 16:29:26.000 150 21635.77 366.32 42694.52 88888.00 2024-05-29 16:29:27.000 150 21635.78 366.32 42694.56 88888.00 2024-05-29 16:29:28.000 150 21635.77 366.36 42694.62 88888.00 2024-05-29 16:29:29.000 150 21635.75 366.41 42694.63 88888.00 2024-05-29 16:29:30.000 150 21635.76 366.40 42694.59 47817.96 2024-05-29 16:29:31.000 150 21635.82 366.37 42694.57 88888.00 2024-05-29 16:29:32.000 150 21635.84 366.38 42694.55 88888.00 2024-05-29 16:29:33.000 150 21635.84 366.38 42694.54 88888.00 2024-05-29 16:29:34.000 150 21635.86 366.34 42694.54 88888.00 2024-05-29 16:29:35.000 150 21635.88 366.29 42694.50 47817.95 2024-05-29 16:29:36.000 150 21635.90 366.26 42694.45 88888.00 2024-05-29 16:29:37.000 150 21635.94 366.27 42694.43 88888.00 2024-05-29 16:29:38.000 150 21636.00 366.26 42694.47 88888.00 2024-05-29 16:29:39.000 150 21636.03 366.25 42694.51 88888.00 2024-05-29 16:29:40.000 150 21636.02 366.28 42694.51 47817.80 2024-05-29 16:29:41.000 150 21636.01 366.31 42694.47 88888.00 2024-05-29 16:29:42.000 150 21636.02 366.32 42694.45 88888.00 2024-05-29 16:29:43.000 150 21636.05 366.32 42694.44 88888.00 2024-05-29 16:29:44.000 150 21636.08 366.33 42694.43 88888.00 2024-05-29 16:29:45.000 150 21636.08 366.32 42694.41 47817.89 2024-05-29 16:29:46.000 150 21636.06 366.30 42694.40 88888.00 2024-05-29 16:29:47.000 150 21636.06 366.32 42694.41 88888.00 2024-05-29 16:29:48.000 150 21636.12 366.33 42694.43 88888.00 2024-05-29 16:29:49.000 150 21636.17 366.35 42694.44 88888.00 2024-05-29 16:29:50.000 150 21636.18 366.37 42694.44 47817.84 2024-05-29 16:29:51.000 150 21636.19 366.38 42694.39 88888.00 2024-05-29 16:29:52.000 150 21636.23 366.36 42694.36 88888.00 2024-05-29 16:29:53.000 150 21636.27 366.34 42694.37 88888.00 2024-05-29 16:29:54.000 150 21636.28 366.36 42694.39 88888.00 2024-05-29 16:29:55.000 150 21636.30 366.41 42694.41 47818.25 2024-05-29 16:29:56.000 150 21636.28 366.48 42694.45 88888.00 2024-05-29 16:29:57.000 150 21636.23 366.50 42694.47 88888.00 2024-05-29 16:29:58.000 150 21636.19 366.48 42694.44 88888.00 2024-05-29 16:29:59.000 150 21636.23 366.46 42694.38 88888.00 2024-05-29 16:30:00.000 150 21636.27 366.45 42694.40 47817.81 2024-05-29 16:30:01.000 150 21636.27 366.46 42694.47 88888.00 2024-05-29 16:30:02.000 150 21636.22 366.50 42694.48 88888.00 2024-05-29 16:30:03.000 150 21636.19 366.56 42694.45 88888.00 2024-05-29 16:30:04.000 150 21636.22 366.56 42694.46 88888.00 2024-05-29 16:30:05.000 150 21636.23 366.53 42694.46 47817.86 2024-05-29 16:30:06.000 150 21636.19 366.49 42694.45 88888.00 2024-05-29 16:30:07.000 150 21636.17 366.48 42694.45 88888.00 2024-05-29 16:30:08.000 150 21636.17 366.49 42694.46 88888.00 2024-05-29 16:30:09.000 150 21636.16 366.51 42694.45 88888.00 2024-05-29 16:30:10.000 150 21636.16 366.53 42694.45 47817.63 2024-05-29 16:30:11.000 150 21636.22 366.55 42694.50 88888.00 2024-05-29 16:30:12.000 150 21636.28 366.57 42694.53 88888.00 2024-05-29 16:30:13.000 150 21636.28 366.60 42694.50 88888.00 2024-05-29 16:30:14.000 150 21636.26 366.63 42694.45 88888.00 2024-05-29 16:30:15.000 150 21636.28 366.66 42694.39 47818.05 2024-05-29 16:30:16.000 150 21636.26 366.68 42694.36 88888.00 2024-05-29 16:30:17.000 150 21636.25 366.68 42694.39 88888.00 2024-05-29 16:30:18.000 150 21636.30 366.67 42694.44 88888.00 2024-05-29 16:30:19.000 150 21636.34 366.65 42694.43 88888.00 2024-05-29 16:30:20.000 150 21636.32 366.63 42694.46 47818.07 2024-05-29 16:30:21.000 150 21636.31 366.65 42694.52 88888.00 2024-05-29 16:30:22.000 150 21636.30 366.70 42694.54 88888.00 2024-05-29 16:30:23.000 150 21636.29 366.76 42694.54 88888.00 2024-05-29 16:30:24.000 150 21636.28 366.78 42694.59 88888.00 2024-05-29 16:30:25.000 150 21636.25 366.79 42694.61 47818.07 2024-05-29 16:30:26.000 150 21636.18 366.80 42694.57 88888.00 2024-05-29 16:30:27.000 150 21636.11 366.80 42694.54 88888.00 2024-05-29 16:30:28.000 150 21636.06 366.79 42694.54 88888.00 2024-05-29 16:30:29.000 150 21636.02 366.80 42694.54 88888.00 2024-05-29 16:30:30.000 150 21635.99 366.85 42694.56 47818.18 2024-05-29 16:30:31.000 150 21635.98 366.87 42694.59 88888.00 2024-05-29 16:30:32.000 150 21635.99 366.84 42694.58 88888.00 2024-05-29 16:30:33.000 150 21635.99 366.81 42694.57 88888.00 2024-05-29 16:30:34.000 150 21635.97 366.84 42694.62 88888.00 2024-05-29 16:30:35.000 150 21635.95 366.88 42694.71 47817.96 2024-05-29 16:30:36.000 150 21635.92 366.91 42694.74 88888.00 2024-05-29 16:30:37.000 150 21635.87 366.92 42694.69 88888.00 2024-05-29 16:30:38.000 150 21635.81 366.91 42694.65 88888.00 2024-05-29 16:30:39.000 150 21635.77 366.89 42694.66 88888.00 2024-05-29 16:30:40.000 150 21635.74 366.85 42694.71 47818.03 2024-05-29 16:30:41.000 150 21635.75 366.84 42694.74 88888.00 2024-05-29 16:30:42.000 150 21635.75 366.89 42694.77 88888.00 2024-05-29 16:30:43.000 150 21635.71 366.94 42694.76 88888.00 2024-05-29 16:30:44.000 150 21635.69 366.97 42694.75 88888.00 2024-05-29 16:30:45.000 150 21635.72 367.04 42694.78 47817.76 2024-05-29 16:30:46.000 150 21635.72 367.12 42694.84 88888.00 2024-05-29 16:30:47.000 150 21635.67 367.16 42694.88 88888.00 2024-05-29 16:30:48.000 150 21635.58 367.14 42694.88 88888.00 2024-05-29 16:30:49.000 150 21635.53 367.13 42694.88 88888.00 2024-05-29 16:30:50.000 150 21635.53 367.14 42694.89 47817.95 2024-05-29 16:30:51.000 150 21635.54 367.16 42694.90 88888.00 2024-05-29 16:30:52.000 150 21635.54 367.20 42694.89 88888.00 2024-05-29 16:30:53.000 150 21635.51 367.24 42694.90 88888.00 2024-05-29 16:30:54.000 150 21635.47 367.28 42694.95 88888.00 2024-05-29 16:30:55.000 150 21635.42 367.28 42694.99 47817.73 2024-05-29 16:30:56.000 150 21635.36 367.25 42694.99 88888.00 2024-05-29 16:30:57.000 150 21635.29 367.30 42695.02 88888.00 2024-05-29 16:30:58.000 150 21635.22 367.36 42695.05 88888.00 2024-05-29 16:30:59.000 150 21635.18 367.38 42695.03 88888.00 2024-05-29 16:31:00.000 150 21635.15 367.41 42695.00 47818.26 2024-05-29 16:31:01.000 150 21635.13 367.49 42695.00 88888.00 2024-05-29 16:31:02.000 150 21635.13 367.52 42695.01 88888.00 2024-05-29 16:31:03.000 150 21635.12 367.51 42695.02 88888.00 2024-05-29 16:31:04.000 150 21635.06 367.48 42695.06 88888.00 2024-05-29 16:31:05.000 150 21635.00 367.50 42695.10 47817.86 2024-05-29 16:31:06.000 150 21635.00 367.55 42695.15 88888.00 2024-05-29 16:31:07.000 150 21635.01 367.55 42695.18 88888.00 2024-05-29 16:31:08.000 150 21634.93 367.51 42695.19 88888.00 2024-05-29 16:31:09.000 150 21634.85 367.47 42695.16 88888.00 2024-05-29 16:31:10.000 150 21634.84 367.48 42695.15 47818.24 2024-05-29 16:31:11.000 150 21634.86 367.54 42695.15 88888.00 2024-05-29 16:31:12.000 150 21634.88 367.62 42695.15 88888.00 2024-05-29 16:31:13.000 150 21634.90 367.71 42695.16 88888.00 2024-05-29 16:31:14.000 150 21634.92 367.75 42695.19 88888.00 2024-05-29 16:31:15.000 150 21634.90 367.73 42695.24 47818.20 2024-05-29 16:31:16.000 150 21634.84 367.73 42695.27 88888.00 2024-05-29 16:31:17.000 150 21634.78 367.76 42695.29 88888.00 2024-05-29 16:31:18.000 150 21634.75 367.77 42695.29 88888.00 2024-05-29 16:31:19.000 150 21634.74 367.75 42695.28 88888.00 2024-05-29 16:31:20.000 150 21634.71 367.75 42695.28 47818.27 2024-05-29 16:31:21.000 150 21634.68 367.77 42695.28 88888.00 2024-05-29 16:31:22.000 150 21634.67 367.77 42695.28 88888.00 2024-05-29 16:31:23.000 150 21634.65 367.75 42695.31 88888.00 2024-05-29 16:31:24.000 150 21634.58 367.76 42695.36 88888.00 2024-05-29 16:31:25.000 150 21634.53 367.81 42695.40 47817.92 2024-05-29 16:31:26.000 150 21634.55 367.84 42695.43 88888.00 2024-05-29 16:31:27.000 150 21634.58 367.86 42695.41 88888.00 2024-05-29 16:31:28.000 150 21634.56 367.90 42695.41 88888.00 2024-05-29 16:31:29.000 150 21634.47 367.93 42695.46 88888.00 2024-05-29 16:31:30.000 150 21634.41 367.93 42695.50 47817.72 2024-05-29 16:31:31.000 150 21634.39 367.92 42695.51 88888.00 2024-05-29 16:31:32.000 150 21634.35 367.93 42695.51 88888.00 2024-05-29 16:31:33.000 150 21634.28 367.98 42695.53 88888.00 2024-05-29 16:31:34.000 150 21634.23 368.00 42695.55 88888.00 2024-05-29 16:31:35.000 150 21634.20 367.98 42695.53 47817.72 2024-05-29 16:31:36.000 150 21634.15 367.97 42695.52 88888.00 2024-05-29 16:31:37.000 150 21634.07 368.02 42695.57 88888.00 2024-05-29 16:31:38.000 150 21634.04 368.08 42695.65 88888.00 2024-05-29 16:31:39.000 150 21634.04 368.09 42695.67 88888.00 2024-05-29 16:31:40.000 150 21634.01 368.05 42695.62 47817.68 2024-05-29 16:31:41.000 150 21633.95 368.03 42695.60 88888.00 2024-05-29 16:31:42.000 150 21633.92 368.07 42695.62 88888.00 2024-05-29 16:31:43.000 150 21633.91 368.12 42695.64 88888.00 2024-05-29 16:31:44.000 150 21633.86 368.15 42695.66 88888.00 2024-05-29 16:31:45.000 150 21633.81 368.16 42695.68 47818.32 2024-05-29 16:31:46.000 150 21633.79 368.17 42695.69 88888.00 2024-05-29 16:31:47.000 150 21633.81 368.19 42695.70 88888.00 2024-05-29 16:31:48.000 150 21633.79 368.20 42695.73 88888.00 2024-05-29 16:31:49.000 150 21633.75 368.19 42695.78 88888.00 2024-05-29 16:31:50.000 150 21633.70 368.19 42695.82 47817.94 2024-05-29 16:31:51.000 150 21633.66 368.19 42695.84 88888.00 2024-05-29 16:31:52.000 150 21633.63 368.22 42695.84 88888.00 2024-05-29 16:31:53.000 150 21633.59 368.24 42695.85 88888.00 2024-05-29 16:31:54.000 150 21633.53 368.21 42695.89 88888.00 2024-05-29 16:31:55.000 150 21633.49 368.21 42695.95 47817.73 2024-05-29 16:31:56.000 150 21633.47 368.22 42695.96 88888.00 2024-05-29 16:31:57.000 150 21633.44 368.23 42695.94 88888.00 2024-05-29 16:31:58.000 150 21633.42 368.26 42695.93 88888.00 2024-05-29 16:31:59.000 150 21633.43 368.27 42695.91 88888.00 2024-05-29 16:32:00.000 150 21633.43 368.26 42695.91 47818.32 2024-05-29 16:32:01.000 150 21633.39 368.28 42695.94 88888.00 2024-05-29 16:32:02.000 150 21633.37 368.28 42695.96 88888.00 2024-05-29 16:32:03.000 150 21633.38 368.26 42695.96 88888.00 2024-05-29 16:32:04.000 150 21633.37 368.26 42695.94 88888.00 2024-05-29 16:32:05.000 150 21633.34 368.24 42695.93 47818.11 2024-05-29 16:32:06.000 150 21633.31 368.23 42695.95 88888.00 2024-05-29 16:32:07.000 150 21633.27 368.25 42696.01 88888.00 2024-05-29 16:32:08.000 150 21633.23 368.30 42696.03 88888.00 2024-05-29 16:32:09.000 150 21633.21 368.34 42696.04 88888.00 2024-05-29 16:32:10.000 150 21633.22 368.34 42696.07 47818.09 2024-05-29 16:32:11.000 150 21633.22 368.27 42696.12 88888.00 2024-05-29 16:32:12.000 150 21633.20 368.23 42696.12 88888.00 2024-05-29 16:32:13.000 150 21633.21 368.22 42696.09 88888.00 2024-05-29 16:32:14.000 150 21633.22 368.24 42696.10 88888.00 2024-05-29 16:32:15.000 150 21633.23 368.28 42696.11 47818.09 2024-05-29 16:32:16.000 150 21633.22 368.33 42696.09 88888.00 2024-05-29 16:32:17.000 150 21633.21 368.38 42696.09 88888.00 2024-05-29 16:32:18.000 150 21633.21 368.39 42696.10 88888.00 2024-05-29 16:32:19.000 150 21633.19 368.37 42696.08 88888.00 2024-05-29 16:32:20.000 150 21633.17 368.37 42696.06 47817.87 2024-05-29 16:32:21.000 150 21633.15 368.40 42696.09 88888.00 2024-05-29 16:32:22.000 150 21633.14 368.41 42696.13 88888.00 2024-05-29 16:32:23.000 150 21633.13 368.39 42696.17 88888.00 2024-05-29 16:32:24.000 150 21633.15 368.38 42696.20 88888.00 2024-05-29 16:32:25.000 150 21633.19 368.40 42696.21 47818.36 2024-05-29 16:32:26.000 150 21633.18 368.42 42696.21 88888.00 2024-05-29 16:32:27.000 150 21633.14 368.43 42696.15 88888.00 2024-05-29 16:32:28.000 150 21633.15 368.45 42696.09 88888.00 2024-05-29 16:32:29.000 150 21633.21 368.47 42696.07 88888.00 2024-05-29 16:32:30.000 150 21633.23 368.46 42696.07 47818.20 2024-05-29 16:32:31.000 150 21633.18 368.43 42696.07 88888.00 2024-05-29 16:32:32.000 150 21633.11 368.40 42696.07 88888.00 2024-05-29 16:32:33.000 150 21633.10 368.39 42696.10 88888.00 2024-05-29 16:32:34.000 150 21633.09 368.41 42696.13 88888.00 2024-05-29 16:32:35.000 150 21633.11 368.43 42696.15 47817.94 2024-05-29 16:32:36.000 150 21633.16 368.42 42696.15 88888.00 2024-05-29 16:32:37.000 150 21633.19 368.43 42696.13 88888.00 2024-05-29 16:32:38.000 150 21633.20 368.48 42696.07 88888.00 2024-05-29 16:32:39.000 150 21633.20 368.50 42696.04 88888.00 2024-05-29 16:32:40.000 150 21633.17 368.47 42696.04 47817.86 2024-05-29 16:32:41.000 150 21633.17 368.46 42696.06 88888.00 2024-05-29 16:32:42.000 150 21633.24 368.47 42696.08 88888.00 2024-05-29 16:32:43.000 150 21633.33 368.47 42696.11 88888.00 2024-05-29 16:32:44.000 150 21633.38 368.45 42696.14 88888.00 2024-05-29 16:32:45.000 150 21633.41 368.44 42696.14 47818.46 2024-05-29 16:32:46.000 150 21633.45 368.42 42696.11 88888.00 2024-05-29 16:32:47.000 150 21633.48 368.42 42696.10 88888.00 2024-05-29 16:32:48.000 150 21633.48 368.41 42696.11 88888.00 2024-05-29 16:32:49.000 150 21633.48 368.36 42696.10 88888.00 2024-05-29 16:32:50.000 150 21633.47 368.33 42696.07 47818.10 2024-05-29 16:32:51.000 150 21633.45 368.35 42696.05 88888.00 2024-05-29 16:32:52.000 150 21633.47 368.38 42696.04 88888.00 2024-05-29 16:32:53.000 150 21633.52 368.41 42696.04 88888.00 2024-05-29 16:32:54.000 150 21633.54 368.41 42696.02 88888.00 2024-05-29 16:32:55.000 150 21633.52 368.38 42695.98 47818.11 2024-05-29 16:32:56.000 150 21633.52 368.29 42695.94 88888.00 2024-05-29 16:32:57.000 150 21633.56 368.24 42695.93 88888.00 2024-05-29 16:32:58.000 150 21633.63 368.25 42695.98 88888.00 2024-05-29 16:32:59.000 150 21633.69 368.30 42696.04 88888.00 2024-05-29 16:33:00.000 150 21633.70 368.33 42696.03 47817.79 2024-05-29 16:33:01.000 150 21633.73 368.34 42695.97 88888.00 2024-05-29 16:33:02.000 150 21633.78 368.31 42695.91 88888.00 2024-05-29 16:33:03.000 150 21633.81 368.29 42695.90 88888.00 2024-05-29 16:33:04.000 150 21633.81 368.32 42695.91 88888.00 2024-05-29 16:33:05.000 150 21633.79 368.36 42695.91 47817.88 2024-05-29 16:33:06.000 150 21633.79 368.36 42695.91 88888.00 2024-05-29 16:33:07.000 150 21633.82 368.30 42695.90 88888.00 2024-05-29 16:33:08.000 150 21633.85 368.27 42695.89 88888.00 2024-05-29 16:33:09.000 150 21633.89 368.29 42695.88 88888.00 2024-05-29 16:33:10.000 150 21633.95 368.30 42695.88 47818.75 2024-05-29 16:33:11.000 150 21634.02 368.30 42695.83 88888.00 2024-05-29 16:33:12.000 150 21634.06 368.31 42695.77 88888.00 2024-05-29 16:33:13.000 150 21634.08 368.34 42695.75 88888.00 2024-05-29 16:33:14.000 150 21634.11 368.36 42695.75 88888.00 2024-05-29 16:33:15.000 150 21634.13 368.38 42695.75 47818.38 2024-05-29 16:33:16.000 150 21634.15 368.41 42695.74 88888.00 2024-05-29 16:33:17.000 150 21634.22 368.40 42695.73 88888.00 2024-05-29 16:33:18.000 150 21634.31 368.35 42695.72 88888.00 2024-05-29 16:33:19.000 150 21634.34 368.28 42695.71 88888.00 2024-05-29 16:33:20.000 150 21634.32 368.25 42695.69 47818.30 2024-05-29 16:33:21.000 150 21634.31 368.25 42695.69 88888.00 2024-05-29 16:33:22.000 150 21634.37 368.24 42695.69 88888.00 2024-05-29 16:33:23.000 150 21634.44 368.23 42695.69 88888.00 2024-05-29 16:33:24.000 150 21634.44 368.24 42695.71 88888.00 2024-05-29 16:33:25.000 150 21634.42 368.26 42695.72 47818.33 2024-05-29 16:33:26.000 150 21634.45 368.29 42695.72 88888.00 2024-05-29 16:33:27.000 150 21634.52 368.28 42695.69 88888.00 2024-05-29 16:33:28.000 150 21634.54 368.24 42695.66 88888.00 2024-05-29 16:33:29.000 150 21634.56 368.23 42695.64 88888.00 2024-05-29 16:33:30.000 150 21634.61 368.25 42695.63 47818.43 2024-05-29 16:33:31.000 150 21634.68 368.28 42695.63 88888.00 2024-05-29 16:33:32.000 150 21634.75 368.34 42695.62 88888.00 2024-05-29 16:33:33.000 150 21634.78 368.36 42695.57 88888.00 2024-05-29 16:33:34.000 150 21634.79 368.33 42695.53 88888.00 2024-05-29 16:33:35.000 150 21634.81 368.30 42695.56 47818.20 2024-05-29 16:33:36.000 150 21634.88 368.30 42695.59 88888.00 2024-05-29 16:33:37.000 150 21634.93 368.34 42695.59 88888.00 2024-05-29 16:33:38.000 150 21634.91 368.36 42695.56 88888.00 2024-05-29 16:33:39.000 150 21634.86 368.36 42695.51 88888.00 2024-05-29 16:33:40.000 150 21634.86 368.36 42695.49 47818.41 2024-05-29 16:33:41.000 150 21634.90 368.38 42695.52 88888.00 2024-05-29 16:33:42.000 150 21634.94 368.36 42695.54 88888.00 2024-05-29 16:33:43.000 150 21634.94 368.32 42695.52 88888.00 2024-05-29 16:33:44.000 150 21634.96 368.29 42695.47 88888.00 2024-05-29 16:33:45.000 150 21634.96 368.28 42695.43 47818.13 2024-05-29 16:33:46.000 150 21634.93 368.27 42695.40 88888.00 2024-05-29 16:33:47.000 150 21634.92 368.22 42695.39 88888.00 2024-05-29 16:33:48.000 150 21634.96 368.20 42695.40 88888.00 2024-05-29 16:33:49.000 150 21634.97 368.19 42695.46 88888.00 2024-05-29 16:33:50.000 150 21634.94 368.17 42695.47 47818.58 2024-05-29 16:33:51.000 150 21634.92 368.15 42695.43 88888.00 2024-05-29 16:33:52.000 150 21634.92 368.16 42695.39 88888.00 2024-05-29 16:33:53.000 150 21634.94 368.19 42695.35 88888.00 2024-05-29 16:33:54.000 150 21634.94 368.20 42695.33 88888.00 2024-05-29 16:33:55.000 150 21634.94 368.21 42695.31 47818.25 2024-05-29 16:33:56.000 150 21634.95 368.24 42695.29 88888.00 2024-05-29 16:33:57.000 150 21634.98 368.25 42695.27 88888.00 2024-05-29 16:33:58.000 150 21635.02 368.25 42695.24 88888.00 2024-05-29 16:33:59.000 150 21635.05 368.26 42695.23 88888.00 2024-05-29 16:34:00.000 150 21635.08 368.29 42695.26 47818.19 2024-05-29 16:34:01.000 150 21635.06 368.32 42695.28 88888.00 2024-05-29 16:34:02.000 150 21635.03 368.33 42695.27 88888.00 2024-05-29 16:34:03.000 150 21635.01 368.33 42695.27 88888.00 2024-05-29 16:34:04.000 150 21634.99 368.35 42695.29 88888.00 2024-05-29 16:34:05.000 150 21634.97 368.34 42695.31 47818.21 2024-05-29 16:34:06.000 150 21634.98 368.34 42695.31 88888.00 2024-05-29 16:34:07.000 150 21634.99 368.32 42695.32 88888.00 2024-05-29 16:34:08.000 150 21634.99 368.33 42695.32 88888.00 2024-05-29 16:34:09.000 150 21634.98 368.37 42695.29 88888.00 2024-05-29 16:34:10.000 150 21634.98 368.42 42695.25 47818.10 2024-05-29 16:34:11.000 150 21634.97 368.44 42695.24 88888.00 2024-05-29 16:34:12.000 150 21634.96 368.44 42695.23 88888.00 2024-05-29 16:34:13.000 150 21634.96 368.42 42695.21 88888.00 2024-05-29 16:34:14.000 150 21634.97 368.40 42695.20 88888.00 2024-05-29 16:34:15.000 150 21634.98 368.41 42695.22 47818.16 2024-05-29 16:34:16.000 150 21634.99 368.44 42695.26 88888.00 2024-05-29 16:34:17.000 150 21634.99 368.45 42695.27 88888.00 2024-05-29 16:34:18.000 150 21634.93 368.43 42695.28 88888.00 2024-05-29 16:34:19.000 150 21634.90 368.42 42695.32 88888.00 2024-05-29 16:34:20.000 150 21634.92 368.43 42695.35 47818.28 2024-05-29 16:34:21.000 150 21634.91 368.41 42695.32 88888.00 2024-05-29 16:34:22.000 150 21634.85 368.35 42695.28 88888.00 2024-05-29 16:34:23.000 150 21634.81 368.31 42695.26 88888.00 2024-05-29 16:34:24.000 150 21634.84 368.35 42695.27 88888.00 2024-05-29 16:34:25.000 150 21634.87 368.45 42695.31 47818.17 2024-05-29 16:34:26.000 150 21634.84 368.51 42695.36 88888.00 2024-05-29 16:34:27.000 150 21634.81 368.48 42695.38 88888.00 2024-05-29 16:34:28.000 150 21634.79 368.44 42695.36 88888.00 2024-05-29 16:34:29.000 150 21634.79 368.46 42695.32 88888.00 2024-05-29 16:34:30.000 150 21634.78 368.51 42695.29 47817.62 2024-05-29 16:34:31.000 150 21634.75 368.52 42695.27 88888.00 2024-05-29 16:34:32.000 150 21634.75 368.54 42695.27 88888.00 2024-05-29 16:34:33.000 150 21634.75 368.55 42695.28 88888.00 2024-05-29 16:34:34.000 150 21634.73 368.56 42695.28 88888.00 2024-05-29 16:34:35.000 150 21634.69 368.56 42695.24 47818.49 2024-05-29 16:34:36.000 150 21634.67 368.56 42695.19 88888.00 2024-05-29 16:34:37.000 150 21634.68 368.58 42695.19 88888.00 2024-05-29 16:34:38.000 150 21634.72 368.59 42695.22 88888.00 2024-05-29 16:34:39.000 150 21634.72 368.58 42695.25 88888.00 2024-05-29 16:34:40.000 150 21634.68 368.59 42695.27 47817.92 2024-05-29 16:34:41.000 150 21634.62 368.61 42695.28 88888.00 2024-05-29 16:34:42.000 150 21634.58 368.59 42695.28 88888.00 2024-05-29 16:34:43.000 150 21634.56 368.58 42695.29 88888.00 2024-05-29 16:34:44.000 150 21634.57 368.60 42695.24 88888.00 2024-05-29 16:34:45.000 150 21634.60 368.63 42695.21 47817.95 2024-05-29 16:34:46.000 150 21634.63 368.64 42695.23 88888.00 2024-05-29 16:34:47.000 150 21634.63 368.65 42695.24 88888.00 2024-05-29 16:34:48.000 150 21634.62 368.66 42695.22 88888.00 2024-05-29 16:34:49.000 150 21634.63 368.68 42695.24 88888.00 2024-05-29 16:34:50.000 150 21634.61 368.72 42695.30 47818.07 2024-05-29 16:34:51.000 150 21634.57 368.75 42695.33 88888.00 2024-05-29 16:34:52.000 150 21634.57 368.75 42695.32 88888.00 2024-05-29 16:34:53.000 150 21634.57 368.73 42695.30 88888.00 2024-05-29 16:34:54.000 150 21634.54 368.71 42695.29 88888.00 2024-05-29 16:34:55.000 150 21634.49 368.68 42695.32 47818.16 2024-05-29 16:34:56.000 150 21634.47 368.64 42695.34 88888.00 2024-05-29 16:34:57.000 150 21634.47 368.64 42695.35 88888.00 2024-05-29 16:34:58.000 150 21634.49 368.67 42695.37 88888.00 2024-05-29 16:34:59.000 150 21634.50 368.68 42695.39 88888.00 2024-05-29 16:35:00.000 150 21634.50 368.66 42695.39 47818.42 2024-05-29 16:35:01.000 150 21634.50 368.64 42695.38 88888.00 2024-05-29 16:35:02.000 150 21634.50 368.62 42695.38 88888.00 2024-05-29 16:35:03.000 150 21634.48 368.60 42695.39 88888.00 2024-05-29 16:35:04.000 150 21634.45 368.58 42695.40 88888.00 2024-05-29 16:35:05.000 150 21634.45 368.57 42695.41 47818.06 2024-05-29 16:35:06.000 150 21634.49 368.58 42695.41 88888.00 2024-05-29 16:35:07.000 150 21634.47 368.59 42695.41 88888.00 2024-05-29 16:35:08.000 150 21634.40 368.56 42695.41 88888.00 2024-05-29 16:35:09.000 150 21634.38 368.52 42695.45 88888.00 2024-05-29 16:35:10.000 150 21634.47 368.50 42695.49 47817.91 2024-05-29 16:35:11.000 150 21634.56 368.49 42695.48 88888.00 2024-05-29 16:35:12.000 150 21634.55 368.51 42695.43 88888.00 2024-05-29 16:35:13.000 150 21634.47 368.54 42695.39 88888.00 2024-05-29 16:35:14.000 150 21634.44 368.59 42695.40 88888.00 2024-05-29 16:35:15.000 150 21634.44 368.59 42695.44 47818.06 2024-05-29 16:35:16.000 150 21634.42 368.55 42695.48 88888.00 2024-05-29 16:35:17.000 150 21634.39 368.52 42695.49 88888.00 2024-05-29 16:35:18.000 150 21634.38 368.52 42695.48 88888.00 2024-05-29 16:35:19.000 150 21634.37 368.53 42695.47 88888.00 2024-05-29 16:35:20.000 150 21634.35 368.53 42695.46 47817.51 2024-05-29 16:35:21.000 150 21634.37 368.53 42695.46 88888.00 2024-05-29 16:35:22.000 150 21634.42 368.53 42695.46 88888.00 2024-05-29 16:35:23.000 150 21634.44 368.52 42695.44 88888.00 2024-05-29 16:35:24.000 150 21634.44 368.54 42695.46 88888.00 2024-05-29 16:35:25.000 150 21634.40 368.58 42695.45 47818.09 2024-05-29 16:35:26.000 150 21634.34 368.62 42695.41 88888.00 2024-05-29 16:35:27.000 150 21634.31 368.62 42695.41 88888.00 2024-05-29 16:35:28.000 150 21634.30 368.62 42695.41 88888.00 2024-05-29 16:35:29.000 150 21634.31 368.65 42695.39 88888.00 2024-05-29 16:35:30.000 150 21634.34 368.70 42695.37 47818.08 2024-05-29 16:35:31.000 150 21634.40 368.70 42695.38 88888.00 2024-05-29 16:35:32.000 150 21634.41 368.63 42695.36 88888.00 2024-05-29 16:35:33.000 150 21634.40 368.58 42695.33 88888.00 2024-05-29 16:35:34.000 150 21634.42 368.61 42695.34 88888.00 2024-05-29 16:35:35.000 150 21634.45 368.64 42695.38 47817.94 2024-05-29 16:35:36.000 150 21634.48 368.64 42695.39 88888.00 2024-05-29 16:35:37.000 150 21634.51 368.63 42695.38 88888.00 2024-05-29 16:35:38.000 150 21634.54 368.62 42695.39 88888.00 2024-05-29 16:35:39.000 150 21634.57 368.62 42695.41 88888.00 2024-05-29 16:35:40.000 150 21634.58 368.62 42695.40 47818.32 2024-05-29 16:35:41.000 150 21634.52 368.60 42695.36 88888.00 2024-05-29 16:35:42.000 150 21634.47 368.56 42695.36 88888.00 2024-05-29 16:35:43.000 150 21634.44 368.53 42695.41 88888.00 2024-05-29 16:35:44.000 150 21634.44 368.49 42695.41 88888.00 2024-05-29 16:35:45.000 150 21634.44 368.48 42695.37 47817.82 2024-05-29 16:35:46.000 150 21634.42 368.51 42695.34 88888.00 2024-05-29 16:35:47.000 150 21634.44 368.54 42695.36 88888.00 2024-05-29 16:35:48.000 150 21634.46 368.53 42695.39 88888.00 2024-05-29 16:35:49.000 150 21634.44 368.53 42695.38 88888.00 2024-05-29 16:35:50.000 150 21634.42 368.54 42695.35 47817.97 2024-05-29 16:35:51.000 150 21634.41 368.55 42695.35 88888.00 2024-05-29 16:35:52.000 150 21634.43 368.55 42695.38 88888.00 2024-05-29 16:35:53.000 150 21634.45 368.52 42695.38 88888.00 2024-05-29 16:35:54.000 150 21634.46 368.50 42695.35 88888.00 2024-05-29 16:35:55.000 150 21634.46 368.50 42695.34 47818.35 2024-05-29 16:35:56.000 150 21634.47 368.52 42695.37 88888.00 2024-05-29 16:35:57.000 150 21634.51 368.55 42695.39 88888.00 2024-05-29 16:35:58.000 150 21634.56 368.57 42695.35 88888.00 2024-05-29 16:35:59.000 150 21634.53 368.56 42695.31 88888.00 2024-05-29 16:36:00.000 150 21634.52 368.58 42695.31 47818.02 2024-05-29 16:36:01.000 150 21634.58 368.62 42695.32 88888.00 2024-05-29 16:36:02.000 150 21634.65 368.59 42695.32 88888.00 2024-05-29 16:36:03.000 150 21634.68 368.51 42695.30 88888.00 2024-05-29 16:36:04.000 150 21634.70 368.46 42695.27 88888.00 2024-05-29 16:36:05.000 150 21634.75 368.44 42695.26 47817.86 2024-05-29 16:36:06.000 150 21634.79 368.43 42695.23 88888.00 2024-05-29 16:36:07.000 150 21634.81 368.42 42695.20 88888.00 2024-05-29 16:36:08.000 150 21634.78 368.41 42695.19 88888.00 2024-05-29 16:36:09.000 150 21634.74 368.43 42695.21 88888.00 2024-05-29 16:36:10.000 150 21634.71 368.45 42695.22 47818.02 2024-05-29 16:36:11.000 150 21634.73 368.47 42695.24 88888.00 2024-05-29 16:36:12.000 150 21634.77 368.47 42695.24 88888.00 2024-05-29 16:36:13.000 150 21634.80 368.47 42695.21 88888.00 2024-05-29 16:36:14.000 150 21634.85 368.48 42695.18 88888.00 2024-05-29 16:36:15.000 150 21634.90 368.50 42695.18 47818.21 2024-05-29 16:36:16.000 150 21634.91 368.50 42695.18 88888.00 2024-05-29 16:36:17.000 150 21634.90 368.49 42695.19 88888.00 2024-05-29 16:36:18.000 150 21634.88 368.47 42695.21 88888.00 2024-05-29 16:36:19.000 150 21634.86 368.44 42695.23 88888.00 2024-05-29 16:36:20.000 150 21634.90 368.39 42695.21 47818.24 2024-05-29 16:36:21.000 150 21634.95 368.39 42695.19 88888.00 2024-05-29 16:36:22.000 150 21634.98 368.45 42695.18 88888.00 2024-05-29 16:36:23.000 150 21635.03 368.51 42695.18 88888.00 2024-05-29 16:36:24.000 150 21635.08 368.52 42695.15 88888.00 2024-05-29 16:36:25.000 150 21635.10 368.50 42695.14 47817.94 2024-05-29 16:36:26.000 150 21635.08 368.48 42695.12 88888.00 2024-05-29 16:36:27.000 150 21635.02 368.44 42695.11 88888.00 2024-05-29 16:36:28.000 150 21635.01 368.38 42695.10 88888.00 2024-05-29 16:36:29.000 150 21635.09 368.33 42695.11 88888.00 2024-05-29 16:36:30.000 150 21635.18 368.35 42695.11 47817.69 2024-05-29 16:36:31.000 150 21635.22 368.36 42695.11 88888.00 2024-05-29 16:36:32.000 150 21635.20 368.32 42695.12 88888.00 2024-05-29 16:36:33.000 150 21635.18 368.29 42695.10 88888.00 2024-05-29 16:36:34.000 150 21635.19 368.30 42695.02 88888.00 2024-05-29 16:36:35.000 150 21635.23 368.32 42694.96 47817.96 2024-05-29 16:36:36.000 150 21635.25 368.33 42694.96 88888.00 2024-05-29 16:36:37.000 150 21635.26 368.34 42695.01 88888.00 2024-05-29 16:36:38.000 150 21635.26 368.35 42695.06 88888.00 2024-05-29 16:36:39.000 150 21635.28 368.33 42695.11 88888.00 2024-05-29 16:36:40.000 150 21635.30 368.31 42695.11 47817.60 2024-05-29 16:36:41.000 150 21635.32 368.29 42695.08 88888.00 2024-05-29 16:36:42.000 150 21635.37 368.25 42695.07 88888.00 2024-05-29 16:36:43.000 150 21635.41 368.21 42695.05 88888.00 2024-05-29 16:36:44.000 150 21635.44 368.23 42695.01 88888.00 2024-05-29 16:36:45.000 150 21635.49 368.28 42694.99 47818.07 2024-05-29 16:36:46.000 150 21635.53 368.30 42695.00 88888.00 2024-05-29 16:36:47.000 150 21635.57 368.26 42695.02 88888.00 2024-05-29 16:36:48.000 150 21635.59 368.21 42695.03 88888.00 2024-05-29 16:36:49.000 150 21635.62 368.19 42695.02 88888.00 2024-05-29 16:36:50.000 150 21635.67 368.21 42694.98 47818.00 2024-05-29 16:36:51.000 150 21635.69 368.23 42694.94 88888.00 2024-05-29 16:36:52.000 150 21635.67 368.21 42694.91 88888.00 2024-05-29 16:36:53.000 150 21635.65 368.15 42694.91 88888.00 2024-05-29 16:36:54.000 150 21635.65 368.09 42694.93 88888.00 2024-05-29 16:36:55.000 150 21635.72 368.01 42694.96 47818.22 2024-05-29 16:36:56.000 150 21635.81 367.97 42695.00 88888.00 2024-05-29 16:36:57.000 150 21635.83 367.95 42694.98 88888.00 2024-05-29 16:36:58.000 150 21635.84 367.94 42694.92 88888.00 2024-05-29 16:36:59.000 150 21635.86 367.96 42694.89 88888.00 2024-05-29 16:37:00.000 150 21635.87 368.00 42694.91 47817.94 2024-05-29 16:37:01.000 150 21635.88 368.01 42694.87 88888.00 2024-05-29 16:37:02.000 150 21635.94 367.99 42694.83 88888.00 2024-05-29 16:37:03.000 150 21636.01 367.99 42694.81 88888.00 2024-05-29 16:37:04.000 150 21636.05 368.03 42694.76 88888.00 2024-05-29 16:37:05.000 150 21636.06 368.08 42694.73 47818.47 2024-05-29 16:37:06.000 150 21636.03 368.06 42694.76 88888.00 2024-05-29 16:37:07.000 150 21636.04 368.03 42694.80 88888.00 2024-05-29 16:37:08.000 150 21636.07 368.04 42694.82 88888.00 2024-05-29 16:37:09.000 150 21636.13 368.04 42694.81 88888.00 2024-05-29 16:37:10.000 150 21636.20 368.00 42694.77 47818.34 2024-05-29 16:37:11.000 150 21636.26 367.98 42694.75 88888.00 2024-05-29 16:37:12.000 150 21636.25 368.02 42694.72 88888.00 2024-05-29 16:37:13.000 150 21636.24 368.10 42694.70 88888.00 2024-05-29 16:37:14.000 150 21636.29 368.11 42694.71 88888.00 2024-05-29 16:37:15.000 150 21636.35 368.07 42694.71 47818.04 2024-05-29 16:37:16.000 150 21636.38 368.05 42694.70 88888.00 2024-05-29 16:37:17.000 150 21636.38 368.05 42694.70 88888.00 2024-05-29 16:37:18.000 150 21636.37 368.04 42694.71 88888.00 2024-05-29 16:37:19.000 150 21636.37 368.04 42694.71 88888.00 2024-05-29 16:37:20.000 150 21636.40 368.05 42694.69 47818.26 2024-05-29 16:37:21.000 150 21636.43 368.06 42694.64 88888.00 2024-05-29 16:37:22.000 150 21636.43 368.06 42694.61 88888.00 2024-05-29 16:37:23.000 150 21636.40 368.08 42694.62 88888.00 2024-05-29 16:37:24.000 150 21636.42 368.11 42694.67 88888.00 2024-05-29 16:37:25.000 150 21636.47 368.10 42694.68 47818.27 2024-05-29 16:37:26.000 150 21636.49 368.07 42694.66 88888.00 2024-05-29 16:37:27.000 150 21636.51 368.08 42694.66 88888.00 2024-05-29 16:37:28.000 150 21636.54 368.08 42694.68 88888.00 2024-05-29 16:37:29.000 150 21636.54 368.04 42694.67 88888.00 2024-05-29 16:37:30.000 150 21636.53 368.00 42694.64 47818.16 2024-05-29 16:37:31.000 150 21636.53 368.02 42694.59 88888.00 2024-05-29 16:37:32.000 150 21636.54 368.06 42694.57 88888.00 2024-05-29 16:37:33.000 150 21636.56 368.11 42694.59 88888.00 2024-05-29 16:37:34.000 150 21636.55 368.12 42694.57 88888.00 2024-05-29 16:37:35.000 150 21636.57 368.10 42694.54 47818.03 2024-05-29 16:37:36.000 150 21636.62 368.08 42694.52 88888.00 2024-05-29 16:37:37.000 150 21636.65 368.07 42694.49 88888.00 2024-05-29 16:37:38.000 150 21636.65 368.06 42694.46 88888.00 2024-05-29 16:37:39.000 150 21636.66 368.05 42694.49 88888.00 2024-05-29 16:37:40.000 150 21636.67 368.06 42694.55 47818.38 2024-05-29 16:37:41.000 150 21636.66 368.08 42694.61 88888.00 2024-05-29 16:37:42.000 150 21636.68 368.08 42694.63 88888.00 2024-05-29 16:37:43.000 150 21636.71 368.08 42694.61 88888.00 2024-05-29 16:37:44.000 150 21636.73 368.10 42694.57 88888.00 2024-05-29 16:37:45.000 150 21636.74 368.11 42694.57 47818.17 2024-05-29 16:37:46.000 150 21636.76 368.12 42694.60 88888.00 2024-05-29 16:37:47.000 150 21636.77 368.12 42694.60 88888.00 2024-05-29 16:37:48.000 150 21636.75 368.12 42694.59 88888.00 2024-05-29 16:37:49.000 150 21636.71 368.11 42694.60 88888.00 2024-05-29 16:37:50.000 150 21636.69 368.09 42694.61 47818.36 2024-05-29 16:37:51.000 150 21636.72 368.08 42694.59 88888.00 2024-05-29 16:37:52.000 150 21636.71 368.09 42694.54 88888.00 2024-05-29 16:37:53.000 150 21636.72 368.11 42694.52 88888.00 2024-05-29 16:37:54.000 150 21636.75 368.12 42694.50 88888.00 2024-05-29 16:37:55.000 150 21636.74 368.15 42694.49 47818.21 2024-05-29 16:37:56.000 150 21636.69 368.18 42694.52 88888.00 2024-05-29 16:37:57.000 150 21636.65 368.18 42694.55 88888.00 2024-05-29 16:37:58.000 150 21636.64 368.20 42694.56 88888.00 2024-05-29 16:37:59.000 150 21636.67 368.22 42694.56 88888.00 2024-05-29 16:38:00.000 150 21636.72 368.21 42694.55 47817.74 2024-05-29 16:38:01.000 150 21636.72 368.19 42694.52 88888.00 2024-05-29 16:38:02.000 150 21636.69 368.18 42694.48 88888.00 2024-05-29 16:38:03.000 150 21636.69 368.18 42694.48 88888.00 2024-05-29 16:38:04.000 150 21636.71 368.20 42694.50 88888.00 2024-05-29 16:38:05.000 150 21636.73 368.21 42694.50 47818.34 2024-05-29 16:38:06.000 150 21636.73 368.20 42694.47 88888.00 2024-05-29 16:38:07.000 150 21636.72 368.17 42694.46 88888.00 2024-05-29 16:38:08.000 150 21636.72 368.15 42694.47 88888.00 2024-05-29 16:38:09.000 150 21636.73 368.14 42694.48 88888.00 2024-05-29 16:38:10.000 150 21636.77 368.13 42694.49 47817.97 2024-05-29 16:38:11.000 150 21636.77 368.12 42694.50 88888.00 2024-05-29 16:38:12.000 150 21636.73 368.12 42694.50 88888.00 2024-05-29 16:38:13.000 150 21636.72 368.11 42694.50 88888.00 2024-05-29 16:38:14.000 150 21636.74 368.13 42694.51 88888.00 2024-05-29 16:38:15.000 150 21636.78 368.17 42694.52 47818.13 2024-05-29 16:38:16.000 150 21636.81 368.20 42694.50 88888.00 2024-05-29 16:38:17.000 150 21636.82 368.22 42694.46 88888.00 2024-05-29 16:38:18.000 150 21636.86 368.20 42694.44 88888.00 2024-05-29 16:38:19.000 150 21636.90 368.16 42694.46 88888.00 2024-05-29 16:38:20.000 150 21636.89 368.12 42694.48 47818.36 2024-05-29 16:38:21.000 150 21636.90 368.09 42694.48 88888.00 2024-05-29 16:38:22.000 150 21636.92 368.10 42694.49 88888.00 2024-05-29 16:38:23.000 150 21636.92 368.12 42694.48 88888.00 2024-05-29 16:38:24.000 150 21636.86 368.10 42694.46 88888.00 2024-05-29 16:38:25.000 150 21636.84 368.07 42694.44 47818.69 2024-05-29 16:38:26.000 150 21636.88 368.07 42694.44 88888.00 2024-05-29 16:38:27.000 150 21636.90 368.06 42694.44 88888.00 2024-05-29 16:38:28.000 150 21636.90 368.03 42694.41 88888.00 2024-05-29 16:38:29.000 150 21636.91 367.99 42694.39 88888.00 2024-05-29 16:38:30.000 150 21636.96 367.96 42694.41 47818.55 2024-05-29 16:38:31.000 150 21637.00 367.93 42694.41 88888.00 2024-05-29 16:38:32.000 150 21637.06 367.94 42694.38 88888.00 2024-05-29 16:38:33.000 150 21637.13 367.94 42694.33 88888.00 2024-05-29 16:38:34.000 150 21637.14 367.88 42694.31 88888.00 2024-05-29 16:38:35.000 150 21637.10 367.81 42694.32 47818.14 2024-05-29 16:38:36.000 150 21637.12 367.80 42694.34 88888.00 2024-05-29 16:38:37.000 150 21637.21 367.84 42694.37 88888.00 2024-05-29 16:38:38.000 150 21637.27 367.86 42694.37 88888.00 2024-05-29 16:38:39.000 150 21637.27 367.86 42694.34 88888.00 2024-05-29 16:38:40.000 150 21637.25 367.89 42694.33 47817.98 2024-05-29 16:38:41.000 150 21637.29 367.98 42694.34 88888.00 2024-05-29 16:38:42.000 150 21637.39 368.03 42694.32 88888.00 2024-05-29 16:38:43.000 150 21637.45 368.01 42694.27 88888.00 2024-05-29 16:38:44.000 150 21637.44 367.97 42694.22 88888.00 2024-05-29 16:38:45.000 150 21637.44 367.96 42694.20 47818.42 2024-05-29 16:38:46.000 150 21637.49 368.00 42694.21 88888.00 2024-05-29 16:38:47.000 150 21637.53 368.02 42694.29 88888.00 2024-05-29 16:38:48.000 150 21637.53 368.03 42694.32 88888.00 2024-05-29 16:38:49.000 150 21637.52 368.04 42694.28 88888.00 2024-05-29 16:38:50.000 150 21637.52 368.06 42694.23 47818.08 2024-05-29 16:38:51.000 150 21637.55 368.06 42694.25 88888.00 2024-05-29 16:38:52.000 150 21637.58 367.99 42694.26 88888.00 2024-05-29 16:38:53.000 150 21637.59 367.92 42694.23 88888.00 2024-05-29 16:38:54.000 150 21637.60 367.88 42694.20 88888.00 2024-05-29 16:38:55.000 150 21637.65 367.86 42694.19 47818.49 2024-05-29 16:38:56.000 150 21637.68 367.89 42694.18 88888.00 2024-05-29 16:38:57.000 150 21637.68 367.97 42694.18 88888.00 2024-05-29 16:38:58.000 150 21637.67 368.01 42694.18 88888.00 2024-05-29 16:38:59.000 150 21637.69 367.98 42694.18 88888.00 2024-05-29 16:39:00.000 150 21637.72 367.93 42694.20 47818.08 2024-05-29 16:39:01.000 150 21637.74 367.91 42694.21 88888.00 2024-05-29 16:39:02.000 150 21637.76 367.93 42694.19 88888.00 2024-05-29 16:39:03.000 150 21637.79 367.94 42694.18 88888.00 2024-05-29 16:39:04.000 150 21637.81 367.95 42694.21 88888.00 2024-05-29 16:39:05.000 150 21637.83 367.95 42694.19 47818.57 2024-05-29 16:39:06.000 150 21637.91 367.94 42694.13 88888.00 2024-05-29 16:39:07.000 150 21638.00 367.93 42694.09 88888.00 2024-05-29 16:39:08.000 150 21638.03 367.94 42694.06 88888.00 2024-05-29 16:39:09.000 150 21637.99 367.93 42694.03 88888.00 2024-05-29 16:39:10.000 150 21637.98 367.90 42694.00 47818.35 2024-05-29 16:39:11.000 150 21638.03 367.88 42694.00 88888.00 2024-05-29 16:39:12.000 150 21638.10 367.84 42694.01 88888.00 2024-05-29 16:39:13.000 150 21638.17 367.79 42694.01 88888.00 2024-05-29 16:39:14.000 150 21638.22 367.74 42694.00 88888.00 2024-05-29 16:39:15.000 150 21638.25 367.71 42693.99 99999.00 2024-05-29 16:39:16.000 150 21638.31 367.67 42693.95 99999.00 2024-05-29 16:39:17.000 150 21638.38 367.64 42693.89 99999.00 2024-05-29 16:39:18.000 150 21638.43 367.65 42693.85 99999.00 2024-05-29 16:39:19.000 150 21638.51 367.65 42693.84 99999.00 2024-05-29 16:39:20.000 150 21638.61 367.62 42693.81 47818.91 2024-05-29 16:39:21.000 150 21638.69 367.60 42693.78 88888.00 2024-05-29 16:39:22.000 150 21638.74 367.59 42693.78 88888.00 2024-05-29 16:39:23.000 150 21638.79 367.60 42693.81 88888.00 2024-05-29 16:39:24.000 150 21638.84 367.62 42693.81 88888.00 2024-05-29 16:39:25.000 150 21638.87 367.63 42693.80 47818.57 2024-05-29 16:39:26.000 150 21638.88 367.62 42693.80 88888.00 2024-05-29 16:39:27.000 150 21638.87 367.62 42693.80 88888.00 2024-05-29 16:39:28.000 150 21638.90 367.63 42693.80 88888.00 2024-05-29 16:39:29.000 150 21638.97 367.62 42693.79 88888.00 2024-05-29 16:39:30.000 150 21639.04 367.63 42693.74 47818.39 2024-05-29 16:39:31.000 150 21639.12 367.64 42693.68 88888.00 2024-05-29 16:39:32.000 150 21639.20 367.65 42693.65 88888.00 2024-05-29 16:39:33.000 150 21639.26 367.66 42693.69 88888.00 2024-05-29 16:39:34.000 150 21639.29 367.65 42693.71 88888.00 2024-05-29 16:39:35.000 150 21639.33 367.60 42693.68 47818.49 2024-05-29 16:39:36.000 150 21639.39 367.57 42693.64 88888.00 2024-05-29 16:39:37.000 150 21639.44 367.58 42693.62 88888.00 2024-05-29 16:39:38.000 150 21639.46 367.61 42693.61 88888.00 2024-05-29 16:39:39.000 150 21639.49 367.61 42693.61 88888.00 2024-05-29 16:39:40.000 150 21639.50 367.59 42693.64 47818.49 2024-05-29 16:39:41.000 150 21639.52 367.58 42693.63 88888.00 2024-05-29 16:39:42.000 150 21639.61 367.56 42693.57 88888.00 2024-05-29 16:39:43.000 150 21639.69 367.54 42693.54 88888.00 2024-05-29 16:39:44.000 150 21639.73 367.51 42693.53 88888.00 2024-05-29 16:39:45.000 150 21639.76 367.49 42693.53 47818.81 2024-05-29 16:39:46.000 150 21639.83 367.48 42693.53 88888.00 2024-05-29 16:39:47.000 150 21639.89 367.46 42693.53 88888.00 2024-05-29 16:39:48.000 150 21639.94 367.42 42693.54 88888.00 2024-05-29 16:39:49.000 150 21640.00 367.37 42693.55 88888.00 2024-05-29 16:39:50.000 150 21640.05 367.30 42693.53 47818.98 2024-05-29 16:39:51.000 150 21640.10 367.25 42693.48 88888.00 2024-05-29 16:39:52.000 150 21640.18 367.24 42693.45 88888.00 2024-05-29 16:39:53.000 150 21640.23 367.24 42693.43 88888.00 2024-05-29 16:39:54.000 150 21640.23 367.24 42693.43 88888.00 2024-05-29 16:39:55.000 150 21640.23 367.25 42693.46 47818.91 2024-05-29 16:39:56.000 150 21640.28 367.24 42693.49 88888.00 2024-05-29 16:39:57.000 150 21640.37 367.24 42693.50 88888.00 2024-05-29 16:39:58.000 150 21640.48 367.26 42693.45 88888.00 2024-05-29 16:39:59.000 150 21640.53 367.25 42693.40 88888.00 2024-05-29 16:40:00.000 150 21640.56 367.21 42693.42 47818.76 2024-05-29 16:40:01.000 150 21640.60 367.18 42693.44 88888.00 2024-05-29 16:40:02.000 150 21640.63 367.17 42693.41 88888.00 2024-05-29 16:40:03.000 150 21640.67 367.15 42693.37 88888.00 2024-05-29 16:40:04.000 150 21640.73 367.14 42693.33 88888.00 2024-05-29 16:40:05.000 150 21640.80 367.14 42693.28 47818.81 2024-05-29 16:40:06.000 150 21640.85 367.10 42693.23 88888.00 2024-05-29 16:40:07.000 150 21640.89 367.06 42693.20 88888.00 2024-05-29 16:40:08.000 150 21640.88 367.05 42693.20 88888.00 2024-05-29 16:40:09.000 150 21640.85 367.04 42693.23 88888.00 2024-05-29 16:40:10.000 150 21640.85 367.05 42693.27 47818.65 2024-05-29 16:40:11.000 150 21640.87 367.08 42693.29 88888.00 2024-05-29 16:40:12.000 150 21640.91 367.07 42693.27 88888.00 2024-05-29 16:40:13.000 150 21640.96 367.01 42693.23 88888.00 2024-05-29 16:40:14.000 150 21641.03 366.98 42693.22 88888.00 2024-05-29 16:40:15.000 150 21641.06 366.97 42693.18 47819.29 2024-05-29 16:40:16.000 150 21641.02 366.98 42693.10 88888.00 2024-05-29 16:40:17.000 150 21641.02 366.98 42693.07 88888.00 2024-05-29 16:40:18.000 150 21641.07 366.96 42693.10 88888.00 2024-05-29 16:40:19.000 150 21641.12 366.91 42693.14 88888.00 2024-05-29 16:40:20.000 150 21641.14 366.89 42693.15 47819.31 2024-05-29 16:40:21.000 150 21641.19 366.90 42693.15 88888.00 2024-05-29 16:40:22.000 150 21641.26 366.93 42693.16 88888.00 2024-05-29 16:40:23.000 150 21641.31 366.97 42693.14 88888.00 2024-05-29 16:40:24.000 150 21641.33 367.00 42693.11 88888.00 2024-05-29 16:40:25.000 150 21641.36 367.01 42693.09 47819.07 2024-05-29 16:40:26.000 150 21641.41 366.99 42693.13 88888.00 2024-05-29 16:40:27.000 150 21641.41 366.97 42693.15 88888.00 2024-05-29 16:40:28.000 150 21641.37 366.95 42693.12 88888.00 2024-05-29 16:40:29.000 150 21641.38 366.95 42693.11 88888.00 2024-05-29 16:40:30.000 150 21641.47 366.98 42693.12 47819.26 2024-05-29 16:40:31.000 150 21641.50 366.99 42693.11 88888.00 2024-05-29 16:40:32.000 150 21641.45 366.96 42693.04 88888.00 2024-05-29 16:40:33.000 150 21641.44 366.96 42693.02 88888.00 2024-05-29 16:40:34.000 150 21641.47 367.00 42693.04 88888.00 2024-05-29 16:40:35.000 150 21641.52 367.01 42693.05 47819.12 2024-05-29 16:40:36.000 150 21641.57 366.98 42693.06 88888.00 2024-05-29 16:40:37.000 150 21641.63 366.95 42693.05 88888.00 2024-05-29 16:40:38.000 150 21641.64 366.94 42693.02 88888.00 2024-05-29 16:40:39.000 150 21641.63 366.96 42693.00 88888.00 2024-05-29 16:40:40.000 150 21641.61 366.97 42692.98 47818.75 2024-05-29 16:40:41.000 150 21641.60 366.92 42692.98 88888.00 2024-05-29 16:40:42.000 150 21641.60 366.90 42692.98 88888.00 2024-05-29 16:40:43.000 150 21641.60 366.97 42692.98 88888.00 2024-05-29 16:40:44.000 150 21641.62 367.04 42692.98 88888.00 2024-05-29 16:40:45.000 150 21641.65 367.04 42692.98 47819.32 2024-05-29 16:40:46.000 150 21641.68 367.01 42692.95 88888.00 2024-05-29 16:40:47.000 150 21641.71 367.01 42692.91 88888.00 2024-05-29 16:40:48.000 150 21641.70 367.03 42692.90 88888.00 2024-05-29 16:40:49.000 150 21641.65 367.04 42692.91 88888.00 2024-05-29 16:40:50.000 150 21641.60 367.03 42692.91 47819.31 2024-05-29 16:40:51.000 150 21641.60 367.02 42692.91 88888.00 2024-05-29 16:40:52.000 150 21641.60 367.00 42692.95 88888.00 2024-05-29 16:40:53.000 150 21641.58 366.99 42692.98 88888.00 2024-05-29 16:40:54.000 150 21641.59 366.98 42692.98 88888.00 2024-05-29 16:40:55.000 150 21641.62 366.98 42692.98 47819.54 2024-05-29 16:40:56.000 150 21641.65 366.99 42692.99 88888.00 2024-05-29 16:40:57.000 150 21641.63 366.99 42693.00 88888.00 2024-05-29 16:40:58.000 150 21641.62 367.02 42693.02 88888.00 2024-05-29 16:40:59.000 150 21641.63 367.04 42693.03 88888.00 2024-05-29 16:41:00.000 150 21641.63 367.07 42693.04 47819.24 2024-05-29 16:41:01.000 150 21641.66 367.12 42693.06 88888.00 2024-05-29 16:41:02.000 150 21641.69 367.16 42693.09 88888.00 2024-05-29 16:41:03.000 150 21641.69 367.15 42693.09 88888.00 2024-05-29 16:41:04.000 150 21641.66 367.11 42693.08 88888.00 2024-05-29 16:41:05.000 150 21641.64 367.06 42693.07 47819.10 2024-05-29 16:41:06.000 150 21641.65 367.06 42693.07 88888.00 2024-05-29 16:41:07.000 150 21641.68 367.04 42693.08 88888.00 2024-05-29 16:41:08.000 150 21641.66 366.99 42693.09 88888.00 2024-05-29 16:41:09.000 150 21641.62 366.97 42693.09 88888.00 2024-05-29 16:41:10.000 150 21641.62 367.00 42693.09 47819.06 2024-05-29 16:41:11.000 150 21641.65 367.01 42693.11 88888.00 2024-05-29 16:41:12.000 150 21641.67 367.04 42693.13 88888.00 2024-05-29 16:41:13.000 150 21641.62 367.05 42693.14 88888.00 2024-05-29 16:41:14.000 150 21641.57 367.03 42693.13 88888.00 2024-05-29 16:41:15.000 150 21641.57 367.00 42693.17 47819.81 2024-05-29 16:41:16.000 150 21641.62 366.98 42693.21 88888.00 2024-05-29 16:41:17.000 150 21641.64 366.99 42693.21 88888.00 2024-05-29 16:41:18.000 150 21641.62 367.02 42693.21 88888.00 2024-05-29 16:41:19.000 150 21641.58 367.05 42693.26 88888.00 2024-05-29 16:41:20.000 150 21641.55 367.06 42693.31 47819.28 2024-05-29 16:41:21.000 150 21641.52 367.06 42693.30 88888.00 2024-05-29 16:41:22.000 150 21641.48 367.04 42693.25 88888.00 2024-05-29 16:41:23.000 150 21641.48 367.03 42693.24 88888.00 2024-05-29 16:41:24.000 150 21641.49 367.06 42693.29 88888.00 2024-05-29 16:41:25.000 150 21641.48 367.09 42693.34 47819.73 2024-05-29 16:41:26.000 150 21641.47 367.07 42693.36 88888.00 2024-05-29 16:41:27.000 150 21641.47 367.02 42693.37 88888.00 2024-05-29 16:41:28.000 150 21641.43 367.04 42693.40 88888.00 2024-05-29 16:41:29.000 150 21641.35 367.12 42693.43 88888.00 2024-05-29 16:41:30.000 150 21641.24 367.14 42693.42 99999.00 2024-05-29 16:41:31.000 150 21641.19 367.11 42693.40 99999.00 2024-05-29 16:41:32.000 150 21641.23 367.10 42693.40 99999.00 2024-05-29 16:41:33.000 150 21641.26 367.11 42693.39 99999.00 2024-05-29 16:41:34.000 150 21641.26 367.15 42693.40 99999.00 2024-05-29 16:41:35.000 150 21641.25 367.20 42693.44 47819.37 2024-05-29 16:41:36.000 150 21641.26 367.21 42693.49 88888.00 2024-05-29 16:41:37.000 150 21641.27 367.23 42693.53 88888.00 2024-05-29 16:41:38.000 150 21641.26 367.26 42693.57 88888.00 2024-05-29 16:41:39.000 150 21641.24 367.28 42693.59 88888.00 2024-05-29 16:41:40.000 150 21641.19 367.28 42693.59 47819.27 2024-05-29 16:41:41.000 150 21641.14 367.31 42693.57 88888.00 2024-05-29 16:41:42.000 150 21641.08 367.34 42693.56 88888.00 2024-05-29 16:41:43.000 150 21641.04 367.36 42693.59 88888.00 2024-05-29 16:41:44.000 150 21641.03 367.37 42693.65 88888.00 2024-05-29 16:41:45.000 150 21641.03 367.44 42693.69 47819.37 2024-05-29 16:41:46.000 150 21641.00 367.51 42693.69 88888.00 2024-05-29 16:41:47.000 150 21640.95 367.51 42693.68 88888.00 2024-05-29 16:41:48.000 150 21640.91 367.46 42693.69 88888.00 2024-05-29 16:41:49.000 150 21640.92 367.43 42693.71 88888.00 2024-05-29 16:41:50.000 150 21640.94 367.40 42693.73 47819.73 2024-05-29 16:41:51.000 150 21640.91 367.39 42693.73 88888.00 2024-05-29 16:41:52.000 150 21640.85 367.42 42693.76 88888.00 2024-05-29 16:41:53.000 150 21640.80 367.47 42693.81 88888.00 2024-05-29 16:41:54.000 150 21640.74 367.50 42693.82 88888.00 2024-05-29 16:41:55.000 150 21640.68 367.51 42693.85 47819.85 2024-05-29 16:41:56.000 150 21640.65 367.53 42693.91 88888.00 2024-05-29 16:41:57.000 150 21640.64 367.54 42693.96 88888.00 2024-05-29 16:41:58.000 150 21640.63 367.52 42693.95 88888.00 2024-05-29 16:41:59.000 150 21640.61 367.51 42693.95 88888.00 2024-05-29 16:42:00.000 150 21640.59 367.54 42693.96 47819.52 2024-05-29 16:42:01.000 150 21640.59 367.55 42693.96 88888.00 2024-05-29 16:42:02.000 150 21640.61 367.51 42694.00 88888.00 2024-05-29 16:42:03.000 150 21640.59 367.46 42694.06 88888.00 2024-05-29 16:42:04.000 150 21640.50 367.48 42694.11 88888.00 2024-05-29 16:42:05.000 150 21640.42 367.54 42694.16 47819.60 2024-05-29 16:42:06.000 150 21640.42 367.60 42694.21 88888.00 2024-05-29 16:42:07.000 150 21640.41 367.61 42694.26 88888.00 2024-05-29 16:42:08.000 150 21640.37 367.62 42694.23 88888.00 2024-05-29 16:42:09.000 150 21640.38 367.67 42694.19 88888.00 2024-05-29 16:42:10.000 150 21640.44 367.71 42694.20 47819.44 2024-05-29 16:42:11.000 150 21640.48 367.70 42694.24 88888.00 2024-05-29 16:42:12.000 150 21640.43 367.68 42694.27 88888.00 2024-05-29 16:42:13.000 150 21640.35 367.70 42694.30 88888.00 2024-05-29 16:42:14.000 150 21640.31 367.74 42694.35 88888.00 2024-05-29 16:42:15.000 150 21640.30 367.75 42694.40 47819.42 2024-05-29 16:42:16.000 150 21640.31 367.74 42694.41 88888.00 2024-05-29 16:42:17.000 150 21640.31 367.73 42694.39 88888.00 2024-05-29 16:42:18.000 150 21640.29 367.75 42694.40 88888.00 2024-05-29 16:42:19.000 150 21640.28 367.77 42694.43 88888.00 2024-05-29 16:42:20.000 150 21640.28 367.77 42694.47 47819.89 2024-05-29 16:42:21.000 150 21640.26 367.76 42694.51 88888.00 2024-05-29 16:42:22.000 150 21640.22 367.80 42694.57 88888.00 2024-05-29 16:42:23.000 150 21640.18 367.84 42694.62 88888.00 2024-05-29 16:42:24.000 150 21640.14 367.84 42694.59 88888.00 2024-05-29 16:42:25.000 150 21640.14 367.82 42694.52 47820.16 2024-05-29 16:42:26.000 150 21640.19 367.83 42694.51 88888.00 2024-05-29 16:42:27.000 150 21640.22 367.86 42694.57 88888.00 2024-05-29 16:42:28.000 150 21640.16 367.88 42694.59 88888.00 2024-05-29 16:42:29.000 150 21640.10 367.92 42694.59 88888.00 2024-05-29 16:42:30.000 150 21640.10 367.97 42694.64 47819.89 2024-05-29 16:42:31.000 150 21640.14 367.99 42694.69 88888.00 2024-05-29 16:42:32.000 150 21640.13 368.00 42694.70 88888.00 2024-05-29 16:42:33.000 150 21640.08 368.02 42694.67 88888.00 2024-05-29 16:42:34.000 150 21640.02 368.04 42694.66 88888.00 2024-05-29 16:42:35.000 150 21639.98 368.07 42694.71 47819.86 2024-05-29 16:42:36.000 150 21639.95 368.12 42694.77 88888.00 2024-05-29 16:42:37.000 150 21639.94 368.13 42694.82 88888.00 2024-05-29 16:42:38.000 150 21639.95 368.11 42694.85 88888.00 2024-05-29 16:42:39.000 150 21639.93 368.10 42694.82 88888.00 2024-05-29 16:42:40.000 150 21639.91 368.13 42694.77 47820.19 2024-05-29 16:42:41.000 150 21639.91 368.17 42694.77 88888.00 2024-05-29 16:42:42.000 150 21639.91 368.19 42694.82 88888.00 2024-05-29 16:42:43.000 150 21639.88 368.22 42694.86 88888.00 2024-05-29 16:42:44.000 150 21639.86 368.25 42694.88 88888.00 2024-05-29 16:42:45.000 150 21639.84 368.26 42694.90 47820.30 2024-05-29 16:42:46.000 150 21639.81 368.30 42694.94 88888.00 2024-05-29 16:42:47.000 150 21639.80 368.36 42694.96 88888.00 2024-05-29 16:42:48.000 150 21639.76 368.37 42694.94 88888.00 2024-05-29 16:42:49.000 150 21639.68 368.33 42694.96 88888.00 2024-05-29 16:42:50.000 150 21639.60 368.32 42695.02 47820.17 2024-05-29 16:42:51.000 150 21639.58 368.37 42695.08 88888.00 2024-05-29 16:42:52.000 150 21639.56 368.42 42695.09 88888.00 2024-05-29 16:42:53.000 150 21639.51 368.44 42695.07 88888.00 2024-05-29 16:42:54.000 150 21639.49 368.45 42695.10 88888.00 2024-05-29 16:42:55.000 150 21639.50 368.46 42695.16 47819.92 2024-05-29 16:42:56.000 150 21639.49 368.48 42695.20 88888.00 2024-05-29 16:42:57.000 150 21639.44 368.53 42695.21 88888.00 2024-05-29 16:42:58.000 150 21639.38 368.58 42695.23 88888.00 2024-05-29 16:42:59.000 150 21639.35 368.61 42695.25 88888.00 2024-05-29 16:43:00.000 150 21639.34 368.64 42695.31 47820.17 2024-05-29 16:43:01.000 150 21639.33 368.67 42695.35 88888.00 2024-05-29 16:43:02.000 150 21639.32 368.66 42695.36 88888.00 2024-05-29 16:43:03.000 150 21639.31 368.70 42695.38 88888.00 2024-05-29 16:43:04.000 150 21639.25 368.76 42695.40 88888.00 2024-05-29 16:43:05.000 150 21639.15 368.77 42695.41 47819.82 2024-05-29 16:43:06.000 150 21639.06 368.75 42695.43 88888.00 2024-05-29 16:43:07.000 150 21639.02 368.80 42695.45 88888.00 2024-05-29 16:43:08.000 150 21639.00 368.88 42695.47 88888.00 2024-05-29 16:43:09.000 150 21638.97 368.93 42695.51 88888.00 2024-05-29 16:43:10.000 150 21638.93 368.89 42695.54 47820.09 2024-05-29 16:43:11.000 150 21638.90 368.83 42695.56 88888.00 2024-05-29 16:43:12.000 150 21638.90 368.81 42695.59 88888.00 2024-05-29 16:43:13.000 150 21638.88 368.81 42695.62 88888.00 2024-05-29 16:43:14.000 150 21638.80 368.80 42695.63 88888.00 2024-05-29 16:43:15.000 150 21638.72 368.77 42695.62 47820.68 2024-05-29 16:43:16.000 150 21638.70 368.77 42695.63 88888.00 2024-05-29 16:43:17.000 150 21638.69 368.81 42695.64 88888.00 2024-05-29 16:43:18.000 150 21638.65 368.83 42695.63 88888.00 2024-05-29 16:43:19.000 150 21638.64 368.87 42695.64 88888.00 2024-05-29 16:43:20.000 150 21638.63 368.90 42695.66 47820.14 2024-05-29 16:43:21.000 150 21638.57 368.91 42695.65 88888.00 2024-05-29 16:43:22.000 150 21638.51 368.91 42695.63 88888.00 2024-05-29 16:43:23.000 150 21638.50 368.94 42695.62 88888.00 2024-05-29 16:43:24.000 150 21638.53 369.00 42695.63 88888.00 2024-05-29 16:43:25.000 150 21638.53 369.07 42695.66 47819.95 2024-05-29 16:43:26.000 150 21638.48 369.07 42695.70 88888.00 2024-05-29 16:43:27.000 150 21638.44 369.05 42695.76 88888.00 2024-05-29 16:43:28.000 150 21638.41 369.07 42695.78 88888.00 2024-05-29 16:43:29.000 150 21638.39 369.10 42695.78 88888.00 2024-05-29 16:43:30.000 150 21638.35 369.10 42695.78 47820.08 2024-05-29 16:43:31.000 150 21638.33 369.08 42695.77 88888.00 2024-05-29 16:43:32.000 150 21638.33 369.07 42695.78 88888.00 2024-05-29 16:43:33.000 150 21638.34 369.09 42695.81 88888.00 2024-05-29 16:43:34.000 150 21638.30 369.12 42695.86 88888.00 2024-05-29 16:43:35.000 150 21638.22 369.15 42695.90 47820.56 2024-05-29 16:43:36.000 150 21638.18 369.18 42695.91 88888.00 2024-05-29 16:43:37.000 150 21638.17 369.22 42695.94 88888.00 2024-05-29 16:43:38.000 150 21638.12 369.25 42695.99 88888.00 2024-05-29 16:43:39.000 150 21638.08 369.27 42696.04 88888.00 2024-05-29 16:43:40.000 150 21638.09 369.30 42696.07 47819.93 2024-05-29 16:43:41.000 150 21638.08 369.29 42696.08 88888.00 2024-05-29 16:43:42.000 150 21637.99 369.27 42696.07 88888.00 2024-05-29 16:43:43.000 150 21637.91 369.29 42696.11 88888.00 2024-05-29 16:43:44.000 150 21637.88 369.34 42696.17 88888.00 2024-05-29 16:43:45.000 150 21637.87 369.39 42696.21 47820.04 2024-05-29 16:43:46.000 150 21637.80 369.44 42696.23 88888.00 2024-05-29 16:43:47.000 150 21637.73 369.48 42696.23 88888.00 2024-05-29 16:43:48.000 150 21637.71 369.49 42696.21 88888.00 2024-05-29 16:43:49.000 150 21637.68 369.47 42696.21 88888.00 2024-05-29 16:43:50.000 150 21637.64 369.47 42696.25 47820.12 2024-05-29 16:43:51.000 150 21637.59 369.49 42696.30 88888.00 2024-05-29 16:43:52.000 150 21637.52 369.51 42696.32 88888.00 2024-05-29 16:43:53.000 150 21637.45 369.54 42696.31 88888.00 2024-05-29 16:43:54.000 150 21637.42 369.55 42696.27 88888.00 2024-05-29 16:43:55.000 150 21637.44 369.56 42696.25 47820.15 2024-05-29 16:43:56.000 150 21637.43 369.61 42696.27 88888.00 2024-05-29 16:43:57.000 150 21637.36 369.65 42696.31 88888.00 2024-05-29 16:43:58.000 150 21637.32 369.66 42696.34 88888.00 2024-05-29 16:43:59.000 150 21637.24 369.66 42696.34 88888.00 2024-05-29 16:44:00.000 150 21637.13 369.73 42696.31 47819.87 2024-05-29 16:44:01.000 150 21637.10 369.79 42696.32 88888.00 2024-05-29 16:44:02.000 150 21637.12 369.81 42696.38 88888.00 2024-05-29 16:44:03.000 150 21637.09 369.81 42696.43 88888.00 2024-05-29 16:44:04.000 150 21637.04 369.81 42696.47 88888.00 2024-05-29 16:44:05.000 150 21637.02 369.83 42696.50 47820.23 2024-05-29 16:44:06.000 150 21636.98 369.85 42696.52 88888.00 2024-05-29 16:44:07.000 150 21636.90 369.86 42696.54 88888.00 2024-05-29 16:44:08.000 150 21636.86 369.88 42696.59 88888.00 2024-05-29 16:44:09.000 150 21636.85 369.95 42696.63 88888.00 2024-05-29 16:44:10.000 150 21636.81 370.01 42696.65 99999.00 2024-05-29 16:44:11.000 150 21636.74 369.99 42696.64 99999.00 2024-05-29 16:44:12.000 150 21636.67 369.98 42696.64 99999.00 2024-05-29 16:44:13.000 150 21636.67 370.03 42696.68 99999.00 2024-05-29 16:44:14.000 150 21636.67 370.08 42696.73 99999.00 2024-05-29 16:44:15.000 150 21636.61 370.06 42696.75 47820.12 2024-05-29 16:44:16.000 150 21636.54 370.04 42696.73 88888.00 2024-05-29 16:44:17.000 150 21636.51 370.05 42696.75 88888.00 2024-05-29 16:44:18.000 150 21636.53 370.08 42696.79 88888.00 2024-05-29 16:44:19.000 150 21636.53 370.10 42696.78 88888.00 2024-05-29 16:44:20.000 150 21636.48 370.12 42696.78 47820.58 2024-05-29 16:44:21.000 150 21636.43 370.11 42696.81 88888.00 2024-05-29 16:44:22.000 150 21636.40 370.10 42696.82 88888.00 2024-05-29 16:44:23.000 150 21636.39 370.12 42696.85 88888.00 2024-05-29 16:44:24.000 150 21636.39 370.13 42696.90 88888.00 2024-05-29 16:44:25.000 150 21636.41 370.13 42696.94 47820.01 2024-05-29 16:44:26.000 150 21636.42 370.14 42696.94 88888.00 2024-05-29 16:44:27.000 150 21636.39 370.15 42696.93 88888.00 2024-05-29 16:44:28.000 150 21636.33 370.18 42696.91 88888.00 2024-05-29 16:44:29.000 150 21636.25 370.21 42696.91 88888.00 2024-05-29 16:44:30.000 150 21636.22 370.23 42696.94 47820.61 2024-05-29 16:44:31.000 150 21636.20 370.21 42696.98 88888.00 2024-05-29 16:44:32.000 150 21636.15 370.21 42697.02 88888.00 2024-05-29 16:44:33.000 150 21636.09 370.22 42697.07 88888.00 2024-05-29 16:44:34.000 150 21636.10 370.23 42697.14 88888.00 2024-05-29 16:44:35.000 150 21636.10 370.22 42697.15 47820.68 2024-05-29 16:44:36.000 150 21636.07 370.21 42697.12 88888.00 2024-05-29 16:44:37.000 150 21636.04 370.23 42697.10 88888.00 2024-05-29 16:44:38.000 150 21636.05 370.24 42697.09 88888.00 2024-05-29 16:44:39.000 150 21636.03 370.24 42697.07 88888.00 2024-05-29 16:44:40.000 150 21635.99 370.27 42697.09 47820.58 2024-05-29 16:44:41.000 150 21635.99 370.31 42697.16 88888.00 2024-05-29 16:44:42.000 150 21636.02 370.34 42697.24 88888.00 2024-05-29 16:44:43.000 150 21635.99 370.37 42697.29 88888.00 2024-05-29 16:44:44.000 150 21635.91 370.41 42697.28 88888.00 2024-05-29 16:44:45.000 150 21635.86 370.47 42697.25 47820.27 2024-05-29 16:44:46.000 150 21635.85 370.48 42697.22 88888.00 2024-05-29 16:44:47.000 150 21635.84 370.43 42697.19 88888.00 2024-05-29 16:44:48.000 150 21635.81 370.41 42697.20 88888.00 2024-05-29 16:44:49.000 150 21635.78 370.42 42697.24 88888.00 2024-05-29 16:44:50.000 150 21635.76 370.44 42697.29 47820.06 2024-05-29 16:44:51.000 150 21635.75 370.47 42697.32 88888.00 2024-05-29 16:44:52.000 150 21635.76 370.52 42697.36 88888.00 2024-05-29 16:44:53.000 150 21635.75 370.57 42697.39 88888.00 2024-05-29 16:44:54.000 150 21635.72 370.59 42697.35 88888.00 2024-05-29 16:44:55.000 150 21635.70 370.57 42697.29 47820.03 2024-05-29 16:44:56.000 150 21635.69 370.56 42697.27 88888.00 2024-05-29 16:44:57.000 150 21635.69 370.56 42697.29 88888.00 2024-05-29 16:44:58.000 150 21635.68 370.57 42697.31 88888.00 2024-05-29 16:44:59.000 150 21635.69 370.57 42697.38 88888.00 2024-05-29 16:45:00.000 150 21635.72 370.56 42697.46 47820.58 2024-05-29 16:45:01.000 150 21635.79 370.57 42697.50 88888.00 2024-05-29 16:45:02.000 150 21635.82 370.57 42697.49 88888.00 2024-05-29 16:45:03.000 150 21635.79 370.56 42697.43 88888.00 2024-05-29 16:45:04.000 150 21635.76 370.57 42697.38 88888.00 2024-05-29 16:45:05.000 150 21635.75 370.59 42697.37 47820.50 2024-05-29 16:45:06.000 150 21635.69 370.60 42697.36 88888.00 2024-05-29 16:45:07.000 150 21635.62 370.63 42697.40 88888.00 2024-05-29 16:45:08.000 150 21635.60 370.69 42697.45 88888.00 2024-05-29 16:45:09.000 150 21635.58 370.72 42697.44 88888.00 2024-05-29 16:45:10.000 150 21635.53 370.70 42697.38 47820.81 2024-05-29 16:45:11.000 150 21635.50 370.69 42697.37 88888.00 2024-05-29 16:45:12.000 150 21635.49 370.68 42697.38 88888.00 2024-05-29 16:45:13.000 150 21635.47 370.66 42697.40 88888.00 2024-05-29 16:45:14.000 150 21635.44 370.65 42697.43 88888.00 2024-05-29 16:45:15.000 150 21635.44 370.67 42697.46 47820.50 2024-05-29 16:45:16.000 150 21635.46 370.72 42697.50 88888.00 2024-05-29 16:45:17.000 150 21635.47 370.79 42697.51 88888.00 2024-05-29 16:45:18.000 150 21635.45 370.83 42697.49 88888.00 2024-05-29 16:45:19.000 150 21635.41 370.83 42697.45 88888.00 2024-05-29 16:45:20.000 150 21635.43 370.84 42697.46 47820.56 2024-05-29 16:45:21.000 150 21635.47 370.88 42697.52 88888.00 2024-05-29 16:45:22.000 150 21635.47 370.91 42697.54 88888.00 2024-05-29 16:45:23.000 150 21635.44 370.93 42697.54 88888.00 2024-05-29 16:45:24.000 150 21635.44 370.93 42697.54 88888.00 2024-05-29 16:45:25.000 150 21635.47 370.89 42697.56 47820.56 2024-05-29 16:45:26.000 150 21635.48 370.88 42697.58 88888.00 2024-05-29 16:45:27.000 150 21635.46 370.90 42697.60 88888.00 2024-05-29 16:45:28.000 150 21635.40 370.90 42697.59 88888.00 2024-05-29 16:45:29.000 150 21635.37 370.88 42697.59 88888.00 2024-05-29 16:45:30.000 150 21635.37 370.89 42697.62 47820.75 2024-05-29 16:45:31.000 150 21635.36 370.92 42697.64 88888.00 2024-05-29 16:45:32.000 150 21635.33 370.96 42697.62 88888.00 2024-05-29 16:45:33.000 150 21635.32 370.99 42697.61 88888.00 2024-05-29 16:45:34.000 150 21635.30 370.99 42697.61 88888.00 2024-05-29 16:45:35.000 150 21635.24 371.01 42697.60 47820.45 2024-05-29 16:45:36.000 150 21635.21 371.04 42697.62 88888.00 2024-05-29 16:45:37.000 150 21635.23 371.05 42697.66 88888.00 2024-05-29 16:45:38.000 150 21635.24 371.06 42697.70 88888.00 2024-05-29 16:45:39.000 150 21635.22 371.10 42697.69 88888.00 2024-05-29 16:45:40.000 150 21635.19 371.12 42697.66 47820.47 2024-05-29 16:45:41.000 150 21635.20 371.10 42697.63 88888.00 2024-05-29 16:45:42.000 150 21635.20 371.07 42697.63 88888.00 2024-05-29 16:45:43.000 150 21635.18 371.08 42697.62 88888.00 2024-05-29 16:45:44.000 150 21635.15 371.06 42697.60 88888.00 2024-05-29 16:45:45.000 150 21635.19 371.02 42697.60 47820.41 2024-05-29 16:45:46.000 150 21635.25 371.01 42697.62 88888.00 2024-05-29 16:45:47.000 150 21635.24 371.03 42697.62 88888.00 2024-05-29 16:45:48.000 150 21635.19 371.04 42697.62 88888.00 2024-05-29 16:45:49.000 150 21635.22 371.05 42697.66 88888.00 2024-05-29 16:45:50.000 150 21635.28 371.06 42697.69 47820.23 2024-05-29 16:45:51.000 150 21635.31 371.05 42697.70 88888.00 2024-05-29 16:45:52.000 150 21635.28 371.05 42697.69 88888.00 2024-05-29 16:45:53.000 150 21635.25 371.06 42697.69 88888.00 2024-05-29 16:45:54.000 150 21635.27 371.10 42697.70 88888.00 2024-05-29 16:45:55.000 150 21635.27 371.14 42697.69 47820.63 2024-05-29 16:45:56.000 150 21635.25 371.15 42697.67 88888.00 2024-05-29 16:45:57.000 150 21635.25 371.16 42697.68 88888.00 2024-05-29 16:45:58.000 150 21635.24 371.17 42697.70 88888.00 2024-05-29 16:45:59.000 150 21635.18 371.15 42697.71 88888.00 2024-05-29 16:46:00.000 150 21635.13 371.15 42697.71 47820.56 2024-05-29 16:46:01.000 150 21635.14 371.16 42697.69 88888.00 2024-05-29 16:46:02.000 150 21635.16 371.18 42697.66 88888.00 2024-05-29 16:46:03.000 150 21635.14 371.23 42697.66 88888.00 2024-05-29 16:46:04.000 150 21635.12 371.27 42697.67 88888.00 2024-05-29 16:46:05.000 150 21635.14 371.28 42697.68 47820.35 2024-05-29 16:46:06.000 150 21635.16 371.29 42697.69 88888.00 2024-05-29 16:46:07.000 150 21635.12 371.30 42697.71 88888.00 2024-05-29 16:46:08.000 150 21635.05 371.32 42697.74 88888.00 2024-05-29 16:46:09.000 150 21635.01 371.34 42697.78 88888.00 2024-05-29 16:46:10.000 150 21635.02 371.31 42697.79 47820.30 2024-05-29 16:46:11.000 150 21635.03 371.29 42697.77 88888.00 2024-05-29 16:46:12.000 150 21635.00 371.34 42697.75 88888.00 2024-05-29 16:46:13.000 150 21634.94 371.37 42697.74 88888.00 2024-05-29 16:46:14.000 150 21634.93 371.37 42697.75 88888.00 2024-05-29 16:46:15.000 150 21634.94 371.40 42697.76 47820.45 2024-05-29 16:46:16.000 150 21634.93 371.44 42697.79 88888.00 2024-05-29 16:46:17.000 150 21634.89 371.49 42697.84 88888.00 2024-05-29 16:46:18.000 150 21634.85 371.50 42697.82 88888.00 2024-05-29 16:46:19.000 150 21634.84 371.49 42697.76 88888.00 2024-05-29 16:46:20.000 150 21634.85 371.47 42697.72 47820.10 2024-05-29 16:46:21.000 150 21634.83 371.44 42697.70 88888.00 2024-05-29 16:46:22.000 150 21634.83 371.44 42697.69 88888.00 2024-05-29 16:46:23.000 150 21634.81 371.48 42697.70 88888.00 2024-05-29 16:46:24.000 150 21634.78 371.51 42697.72 88888.00 2024-05-29 16:46:25.000 150 21634.74 371.50 42697.73 47820.50 2024-05-29 16:46:26.000 150 21634.69 371.47 42697.73 88888.00 2024-05-29 16:46:27.000 150 21634.63 371.44 42697.71 88888.00 2024-05-29 16:46:28.000 150 21634.61 371.45 42697.71 88888.00 2024-05-29 16:46:29.000 150 21634.62 371.48 42697.73 88888.00 2024-05-29 16:46:30.000 150 21634.66 371.49 42697.76 47820.34 2024-05-29 16:46:31.000 150 21634.66 371.50 42697.82 88888.00 2024-05-29 16:46:32.000 150 21634.61 371.51 42697.86 88888.00 2024-05-29 16:46:33.000 150 21634.55 371.53 42697.88 88888.00 2024-05-29 16:46:34.000 150 21634.52 371.54 42697.91 88888.00 2024-05-29 16:46:35.000 150 21634.53 371.53 42697.93 47820.23 2024-05-29 16:46:36.000 150 21634.52 371.53 42697.89 88888.00 2024-05-29 16:46:37.000 150 21634.46 371.52 42697.84 88888.00 2024-05-29 16:46:38.000 150 21634.39 371.51 42697.81 88888.00 2024-05-29 16:46:39.000 150 21634.35 371.51 42697.81 88888.00 2024-05-29 16:46:40.000 150 21634.36 371.55 42697.80 47820.11 2024-05-29 16:46:41.000 150 21634.38 371.58 42697.79 88888.00 2024-05-29 16:46:42.000 150 21634.38 371.58 42697.81 88888.00 2024-05-29 16:46:43.000 150 21634.38 371.62 42697.84 88888.00 2024-05-29 16:46:44.000 150 21634.38 371.70 42697.84 88888.00 2024-05-29 16:46:45.000 150 21634.36 371.75 42697.85 47820.23 2024-05-29 16:46:46.000 150 21634.32 371.74 42697.88 88888.00 2024-05-29 16:46:47.000 150 21634.30 371.74 42697.90 88888.00 2024-05-29 16:46:48.000 150 21634.28 371.74 42697.90 88888.00 2024-05-29 16:46:49.000 150 21634.23 371.76 42697.89 88888.00 2024-05-29 16:46:50.000 150 21634.19 371.80 42697.86 47820.18 2024-05-29 16:46:51.000 150 21634.21 371.79 42697.86 88888.00 2024-05-29 16:46:52.000 150 21634.25 371.74 42697.87 88888.00 2024-05-29 16:46:53.000 150 21634.24 371.72 42697.84 88888.00 2024-05-29 16:46:54.000 150 21634.20 371.71 42697.83 88888.00 2024-05-29 16:46:55.000 150 21634.20 371.71 42697.86 47820.27 2024-05-29 16:46:56.000 150 21634.22 371.73 42697.89 88888.00 2024-05-29 16:46:57.000 150 21634.21 371.76 42697.91 88888.00 2024-05-29 16:46:58.000 150 21634.15 371.78 42697.95 88888.00 2024-05-29 16:46:59.000 150 21634.09 371.78 42697.96 88888.00 2024-05-29 16:47:00.000 150 21634.10 371.77 42697.95 47819.88 2024-05-29 16:47:01.000 150 21634.10 371.76 42697.94 88888.00 2024-05-29 16:47:02.000 150 21634.07 371.75 42697.94 88888.00 2024-05-29 16:47:03.000 150 21634.02 371.75 42697.96 88888.00 2024-05-29 16:47:04.000 150 21634.00 371.79 42697.98 88888.00 2024-05-29 16:47:05.000 150 21634.00 371.84 42697.97 47820.20 2024-05-29 16:47:06.000 150 21633.98 371.86 42697.98 88888.00 2024-05-29 16:47:07.000 150 21633.94 371.87 42698.01 88888.00 2024-05-29 16:47:08.000 150 21633.93 371.88 42698.02 88888.00 2024-05-29 16:47:09.000 150 21633.94 371.90 42698.02 88888.00 2024-05-29 16:47:10.000 150 21633.92 371.93 42698.05 47820.40 2024-05-29 16:47:11.000 150 21633.85 371.95 42698.07 88888.00 2024-05-29 16:47:12.000 150 21633.81 372.00 42698.07 88888.00 2024-05-29 16:47:13.000 150 21633.77 372.05 42698.06 88888.00 2024-05-29 16:47:14.000 150 21633.75 372.07 42698.04 88888.00 2024-05-29 16:47:15.000 150 21633.77 372.03 42698.04 47820.23 2024-05-29 16:47:16.000 150 21633.80 372.00 42698.06 88888.00 2024-05-29 16:47:17.000 150 21633.81 372.02 42698.11 88888.00 2024-05-29 16:47:18.000 150 21633.74 372.02 42698.13 88888.00 2024-05-29 16:47:19.000 150 21633.69 372.01 42698.09 88888.00 2024-05-29 16:47:20.000 150 21633.69 372.00 42698.05 47820.05 2024-05-29 16:47:21.000 150 21633.69 372.01 42698.09 88888.00 2024-05-29 16:47:22.000 150 21633.63 372.00 42698.13 88888.00 2024-05-29 16:47:23.000 150 21633.59 371.97 42698.14 88888.00 2024-05-29 16:47:24.000 150 21633.63 371.96 42698.14 88888.00 2024-05-29 16:47:25.000 150 21633.68 371.96 42698.15 47819.90 2024-05-29 16:47:26.000 150 21633.66 371.95 42698.14 88888.00 2024-05-29 16:47:27.000 150 21633.62 371.93 42698.15 88888.00 2024-05-29 16:47:28.000 150 21633.61 371.95 42698.20 88888.00 2024-05-29 16:47:29.000 150 21633.58 372.00 42698.24 88888.00 2024-05-29 16:47:30.000 150 21633.54 372.06 42698.26 47820.14 2024-05-29 16:47:31.000 150 21633.49 372.12 42698.27 88888.00 2024-05-29 16:47:32.000 150 21633.44 372.16 42698.24 88888.00 2024-05-29 16:47:33.000 150 21633.42 372.14 42698.20 88888.00 2024-05-29 16:47:34.000 150 21633.44 372.11 42698.23 88888.00 2024-05-29 16:47:35.000 150 21633.42 372.08 42698.27 47820.39 2024-05-29 16:47:36.000 150 21633.35 372.10 42698.28 88888.00 2024-05-29 16:47:37.000 150 21633.31 372.12 42698.27 88888.00 2024-05-29 16:47:38.000 150 21633.27 372.11 42698.27 88888.00 2024-05-29 16:47:39.000 150 21633.22 372.13 42698.29 88888.00 2024-05-29 16:47:40.000 150 21633.16 372.17 42698.31 47820.48 2024-05-29 16:47:41.000 150 21633.14 372.18 42698.28 88888.00 2024-05-29 16:47:42.000 150 21633.13 372.13 42698.26 88888.00 2024-05-29 16:47:43.000 150 21633.08 372.07 42698.26 88888.00 2024-05-29 16:47:44.000 150 21633.04 372.05 42698.26 88888.00 2024-05-29 16:47:45.000 150 21633.05 372.08 42698.25 47819.73 2024-05-29 16:47:46.000 150 21633.08 372.13 42698.25 88888.00 2024-05-29 16:47:47.000 150 21633.06 372.14 42698.27 88888.00 2024-05-29 16:47:48.000 150 21632.98 372.13 42698.27 88888.00 2024-05-29 16:47:49.000 150 21632.92 372.14 42698.26 88888.00 2024-05-29 16:47:50.000 150 21632.91 372.13 42698.25 47819.98 2024-05-29 16:47:51.000 150 21632.86 372.09 42698.22 88888.00 2024-05-29 16:47:52.000 150 21632.78 372.07 42698.19 88888.00 2024-05-29 16:47:53.000 150 21632.77 372.10 42698.21 88888.00 2024-05-29 16:47:54.000 150 21632.81 372.14 42698.23 88888.00 2024-05-29 16:47:55.000 150 21632.77 372.14 42698.23 47820.23 2024-05-29 16:47:56.000 150 21632.70 372.15 42698.24 88888.00 2024-05-29 16:47:57.000 150 21632.68 372.17 42698.26 88888.00 2024-05-29 16:47:58.000 150 21632.69 372.16 42698.26 88888.00 2024-05-29 16:47:59.000 150 21632.66 372.11 42698.24 88888.00 2024-05-29 16:48:00.000 150 21632.59 372.07 42698.22 47819.52 2024-05-29 16:48:01.000 150 21632.56 372.09 42698.26 88888.00 2024-05-29 16:48:02.000 150 21632.58 372.14 42698.29 88888.00 2024-05-29 16:48:03.000 150 21632.58 372.15 42698.28 88888.00 2024-05-29 16:48:04.000 150 21632.55 372.14 42698.25 88888.00 2024-05-29 16:48:05.000 150 21632.52 372.10 42698.22 47819.67 2024-05-29 16:48:06.000 150 21632.55 372.08 42698.21 88888.00 2024-05-29 16:48:07.000 150 21632.60 372.10 42698.18 88888.00 2024-05-29 16:48:08.000 150 21632.61 372.13 42698.18 88888.00 2024-05-29 16:48:09.000 150 21632.59 372.13 42698.20 88888.00 2024-05-29 16:48:10.000 150 21632.57 372.11 42698.23 47819.63 2024-05-29 16:48:11.000 150 21632.57 372.10 42698.26 88888.00 2024-05-29 16:48:12.000 150 21632.57 372.11 42698.30 88888.00 2024-05-29 16:48:13.000 150 21632.56 372.14 42698.32 88888.00 2024-05-29 16:48:14.000 150 21632.54 372.14 42698.30 88888.00 2024-05-29 16:48:15.000 150 21632.53 372.11 42698.27 47819.30 2024-05-29 16:48:16.000 150 21632.53 372.10 42698.26 88888.00 2024-05-29 16:48:17.000 150 21632.50 372.14 42698.29 88888.00 2024-05-29 16:48:18.000 150 21632.45 372.16 42698.31 88888.00 2024-05-29 16:48:19.000 150 21632.42 372.12 42698.30 88888.00 2024-05-29 16:48:20.000 150 21632.41 372.09 42698.25 47819.89 2024-05-29 16:48:21.000 150 21632.42 372.10 42698.21 88888.00 2024-05-29 16:48:22.000 150 21632.43 372.09 42698.18 88888.00 2024-05-29 16:48:23.000 150 21632.42 372.07 42698.18 88888.00 2024-05-29 16:48:24.000 150 21632.39 372.08 42698.20 88888.00 2024-05-29 16:48:25.000 150 21632.36 372.09 42698.22 47819.72 2024-05-29 16:48:26.000 150 21632.40 372.08 42698.21 88888.00 2024-05-29 16:48:27.000 150 21632.46 372.06 42698.18 88888.00 2024-05-29 16:48:28.000 150 21632.48 372.07 42698.14 88888.00 2024-05-29 16:48:29.000 150 21632.46 372.11 42698.12 88888.00 2024-05-29 16:48:30.000 150 21632.42 372.12 42698.10 47819.82 2024-05-29 16:48:31.000 150 21632.41 372.10 42698.07 88888.00 2024-05-29 16:48:32.000 150 21632.45 372.08 42698.07 88888.00 2024-05-29 16:48:33.000 150 21632.49 372.11 42698.07 88888.00 2024-05-29 16:48:34.000 150 21632.51 372.13 42698.06 88888.00 2024-05-29 16:48:35.000 150 21632.52 372.12 42698.05 47819.50 2024-05-29 16:48:36.000 150 21632.54 372.10 42698.07 88888.00 2024-05-29 16:48:37.000 150 21632.57 372.06 42698.10 88888.00 2024-05-29 16:48:38.000 150 21632.57 372.02 42698.08 88888.00 2024-05-29 16:48:39.000 150 21632.53 372.03 42698.06 88888.00 2024-05-29 16:48:40.000 150 21632.51 372.06 42698.06 47819.51 2024-05-29 16:48:41.000 150 21632.48 372.05 42698.05 88888.00 2024-05-29 16:48:42.000 150 21632.45 372.02 42698.04 88888.00 2024-05-29 16:48:43.000 150 21632.44 372.04 42698.03 88888.00 2024-05-29 16:48:44.000 150 21632.45 372.08 42698.03 88888.00 2024-05-29 16:48:45.000 150 21632.48 372.10 42698.03 47819.96 2024-05-29 16:48:46.000 150 21632.48 372.10 42698.02 88888.00 2024-05-29 16:48:47.000 150 21632.48 372.08 42697.98 88888.00 2024-05-29 16:48:48.000 150 21632.50 372.04 42697.91 88888.00 2024-05-29 16:48:49.000 150 21632.51 372.00 42697.86 88888.00 2024-05-29 16:48:50.000 150 21632.50 371.96 42697.85 47819.54 2024-05-29 16:48:51.000 150 21632.52 371.95 42697.86 88888.00 2024-05-29 16:48:52.000 150 21632.54 371.95 42697.85 88888.00 2024-05-29 16:48:53.000 150 21632.54 371.92 42697.80 88888.00 2024-05-29 16:48:54.000 150 21632.53 371.90 42697.75 88888.00 2024-05-29 16:48:55.000 150 21632.55 371.92 42697.72 47819.27 2024-05-29 16:48:56.000 150 21632.60 371.96 42697.72 88888.00 2024-05-29 16:48:57.000 150 21632.65 371.98 42697.74 88888.00 2024-05-29 16:48:58.000 150 21632.65 371.96 42697.76 88888.00 2024-05-29 16:48:59.000 150 21632.65 371.92 42697.77 88888.00 2024-05-29 16:49:00.000 150 21632.67 371.91 42697.75 47819.69 2024-05-29 16:49:01.000 150 21632.71 371.90 42697.75 88888.00 2024-05-29 16:49:02.000 150 21632.74 371.89 42697.75 88888.00 2024-05-29 16:49:03.000 150 21632.72 371.89 42697.74 88888.00 2024-05-29 16:49:04.000 150 21632.69 371.87 42697.76 88888.00 2024-05-29 16:49:05.000 150 21632.70 371.82 42697.80 47819.53 2024-05-29 16:49:06.000 150 21632.76 371.78 42697.82 88888.00 2024-05-29 16:49:07.000 150 21632.81 371.79 42697.82 88888.00 2024-05-29 16:49:08.000 150 21632.82 371.80 42697.82 88888.00 2024-05-29 16:49:09.000 150 21632.82 371.78 42697.81 88888.00 2024-05-29 16:49:10.000 150 21632.83 371.76 42697.77 47819.65 2024-05-29 16:49:11.000 150 21632.81 371.76 42697.72 88888.00 2024-05-29 16:49:12.000 150 21632.76 371.80 42697.68 88888.00 2024-05-29 16:49:13.000 150 21632.75 371.81 42697.65 88888.00 2024-05-29 16:49:14.000 150 21632.76 371.78 42697.62 88888.00 2024-05-29 16:49:15.000 150 21632.77 371.76 42697.57 47819.47 2024-05-29 16:49:16.000 150 21632.80 371.79 42697.55 88888.00 2024-05-29 16:49:17.000 150 21632.84 371.79 42697.59 88888.00 2024-05-29 16:49:18.000 150 21632.85 371.76 42697.63 88888.00 2024-05-29 16:49:19.000 150 21632.85 371.77 42697.64 88888.00 2024-05-29 16:49:20.000 150 21632.86 371.81 42697.63 47819.44 2024-05-29 16:49:21.000 150 21632.87 371.85 42697.62 88888.00 2024-05-29 16:49:22.000 150 21632.88 371.88 42697.57 88888.00 2024-05-29 16:49:23.000 150 21632.89 371.86 42697.52 88888.00 2024-05-29 16:49:24.000 150 21632.88 371.85 42697.51 88888.00 2024-05-29 16:49:25.000 150 21632.89 371.88 42697.54 47819.25 2024-05-29 16:49:26.000 150 21632.90 371.93 42697.56 88888.00 2024-05-29 16:49:27.000 150 21632.88 371.91 42697.54 88888.00 2024-05-29 16:49:28.000 150 21632.84 371.87 42697.50 88888.00 2024-05-29 16:49:29.000 150 21632.85 371.86 42697.50 88888.00 2024-05-29 16:49:30.000 150 21632.84 371.90 42697.52 47819.44 2024-05-29 16:49:31.000 150 21632.79 371.94 42697.52 88888.00 2024-05-29 16:49:32.000 150 21632.75 371.95 42697.52 88888.00 2024-05-29 16:49:33.000 150 21632.78 371.93 42697.50 88888.00 2024-05-29 16:49:34.000 150 21632.84 371.92 42697.48 88888.00 2024-05-29 16:49:35.000 150 21632.85 371.92 42697.47 47819.11 2024-05-29 16:49:36.000 150 21632.83 371.92 42697.44 88888.00 2024-05-29 16:49:37.000 150 21632.86 371.90 42697.40 88888.00 2024-05-29 16:49:38.000 150 21632.90 371.90 42697.39 88888.00 2024-05-29 16:49:39.000 150 21632.90 371.89 42697.39 88888.00 2024-05-29 16:49:40.000 150 21632.89 371.89 42697.41 47819.10 2024-05-29 16:49:41.000 150 21632.91 371.93 42697.44 88888.00 2024-05-29 16:49:42.000 150 21632.97 371.96 42697.46 88888.00 2024-05-29 16:49:43.000 150 21633.02 371.97 42697.44 88888.00 2024-05-29 16:49:44.000 150 21633.00 371.96 42697.41 88888.00 2024-05-29 16:49:45.000 150 21632.98 371.95 42697.39 47819.30 2024-05-29 16:49:46.000 150 21633.02 371.94 42697.39 88888.00 2024-05-29 16:49:47.000 150 21633.05 371.95 42697.41 88888.00 2024-05-29 16:49:48.000 150 21633.02 371.93 42697.41 88888.00 2024-05-29 16:49:49.000 150 21633.00 371.89 42697.38 88888.00 2024-05-29 16:49:50.000 150 21632.99 371.87 42697.38 47819.48 2024-05-29 16:49:51.000 150 21633.00 371.87 42697.40 88888.00 2024-05-29 16:49:52.000 150 21633.05 371.85 42697.42 88888.00 2024-05-29 16:49:53.000 150 21633.07 371.83 42697.40 88888.00 2024-05-29 16:49:54.000 150 21633.06 371.83 42697.37 88888.00 2024-05-29 16:49:55.000 150 21633.09 371.83 42697.38 47819.01 2024-05-29 16:49:56.000 150 21633.16 371.81 42697.37 88888.00 2024-05-29 16:49:57.000 150 21633.18 371.80 42697.33 88888.00 2024-05-29 16:49:58.000 150 21633.15 371.82 42697.29 88888.00 2024-05-29 16:49:59.000 150 21633.12 371.85 42697.30 88888.00 2024-05-29 16:50:00.000 150 21633.13 371.89 42697.31 47819.26 2024-05-29 16:50:01.000 150 21633.14 371.92 42697.28 88888.00 2024-05-29 16:50:02.000 150 21633.16 371.91 42697.24 88888.00 2024-05-29 16:50:03.000 150 21633.19 371.87 42697.21 88888.00 2024-05-29 16:50:04.000 150 21633.23 371.82 42697.22 88888.00 2024-05-29 16:50:05.000 150 21633.25 371.80 42697.27 47819.04 2024-05-29 16:50:06.000 150 21633.25 371.78 42697.26 88888.00 2024-05-29 16:50:07.000 150 21633.27 371.78 42697.22 88888.00 2024-05-29 16:50:08.000 150 21633.30 371.81 42697.23 88888.00 2024-05-29 16:50:09.000 150 21633.32 371.80 42697.25 88888.00 2024-05-29 16:50:10.000 150 21633.31 371.76 42697.25 47819.30 2024-05-29 16:50:11.000 150 21633.33 371.75 42697.23 88888.00 2024-05-29 16:50:12.000 150 21633.35 371.74 42697.17 88888.00 2024-05-29 16:50:13.000 150 21633.35 371.74 42697.09 88888.00 2024-05-29 16:50:14.000 150 21633.36 371.79 42697.05 88888.00 2024-05-29 16:50:15.000 150 21633.40 371.81 42697.03 47819.30 2024-05-29 16:50:16.000 150 21633.35 371.79 42697.00 88888.00 2024-05-29 16:50:17.000 150 21633.27 371.79 42696.97 88888.00 2024-05-29 16:50:18.000 150 21633.27 371.80 42696.97 88888.00 2024-05-29 16:50:19.000 150 21633.36 371.80 42696.98 88888.00 2024-05-29 16:50:20.000 150 21633.40 371.80 42696.98 47819.72 2024-05-29 16:50:21.000 150 21633.38 371.81 42696.98 88888.00 2024-05-29 16:50:22.000 150 21633.38 371.84 42696.99 88888.00 2024-05-29 16:50:23.000 150 21633.42 371.82 42696.98 88888.00 2024-05-29 16:50:24.000 150 21633.48 371.78 42696.98 88888.00 2024-05-29 16:50:25.000 150 21633.55 371.73 42696.97 47819.47 2024-05-29 16:50:26.000 150 21633.58 371.68 42696.94 88888.00 2024-05-29 16:50:27.000 150 21633.60 371.67 42696.91 88888.00 2024-05-29 16:50:28.000 150 21633.66 371.69 42696.91 88888.00 2024-05-29 16:50:29.000 150 21633.70 371.72 42696.91 88888.00 2024-05-29 16:50:30.000 150 21633.70 371.73 42696.90 47819.07 2024-05-29 16:50:31.000 150 21633.69 371.72 42696.88 88888.00 2024-05-29 16:50:32.000 150 21633.69 371.70 42696.84 88888.00 2024-05-29 16:50:33.000 150 21633.73 371.68 42696.81 88888.00 2024-05-29 16:50:34.000 150 21633.74 371.69 42696.79 88888.00 2024-05-29 16:50:35.000 150 21633.71 371.70 42696.76 47818.93 2024-05-29 16:50:36.000 150 21633.68 371.68 42696.77 88888.00 2024-05-29 16:50:37.000 150 21633.69 371.67 42696.76 88888.00 2024-05-29 16:50:38.000 150 21633.68 371.67 42696.73 88888.00 2024-05-29 16:50:39.000 150 21633.68 371.67 42696.72 88888.00 2024-05-29 16:50:40.000 150 21633.72 371.66 42696.73 47818.61 2024-05-29 16:50:41.000 150 21633.75 371.65 42696.74 88888.00 2024-05-29 16:50:42.000 150 21633.79 371.66 42696.76 88888.00 2024-05-29 16:50:43.000 150 21633.82 371.68 42696.78 88888.00 2024-05-29 16:50:44.000 150 21633.83 371.70 42696.78 88888.00 2024-05-29 16:50:45.000 150 21633.81 371.71 42696.75 47818.95 2024-05-29 16:50:46.000 150 21633.78 371.72 42696.72 88888.00 2024-05-29 16:50:47.000 150 21633.79 371.73 42696.71 88888.00 2024-05-29 16:50:48.000 150 21633.81 371.70 42696.69 88888.00 2024-05-29 16:50:49.000 150 21633.81 371.64 42696.66 88888.00 2024-05-29 16:50:50.000 150 21633.81 371.62 42696.62 47818.82 2024-05-29 16:50:51.000 150 21633.85 371.61 42696.61 88888.00 2024-05-29 16:50:52.000 150 21633.88 371.61 42696.60 88888.00 2024-05-29 16:50:53.000 150 21633.89 371.63 42696.57 88888.00 2024-05-29 16:50:54.000 150 21633.92 371.62 42696.55 88888.00 2024-05-29 16:50:55.000 150 21633.97 371.61 42696.53 47819.09 2024-05-29 16:50:56.000 150 21634.03 371.61 42696.53 88888.00 2024-05-29 16:50:57.000 150 21634.12 371.60 42696.55 88888.00 2024-05-29 16:50:58.000 150 21634.20 371.57 42696.56 88888.00 2024-05-29 16:50:59.000 150 21634.24 371.53 42696.50 88888.00 2024-05-29 16:51:00.000 150 21634.28 371.48 42696.45 47819.21 2024-05-29 16:51:01.000 150 21634.38 371.43 42696.46 88888.00 2024-05-29 16:51:02.000 150 21634.47 371.39 42696.46 88888.00 2024-05-29 16:51:03.000 150 21634.50 371.39 42696.40 88888.00 2024-05-29 16:51:04.000 150 21634.53 371.39 42696.34 88888.00 2024-05-29 16:51:05.000 150 21634.56 371.37 42696.29 47818.85 2024-05-29 16:51:06.000 150 21634.59 371.32 42696.23 88888.00 2024-05-29 16:51:07.000 150 21634.62 371.24 42696.22 88888.00 2024-05-29 16:51:08.000 150 21634.63 371.17 42696.22 88888.00 2024-05-29 16:51:09.000 150 21634.71 371.16 42696.21 88888.00 2024-05-29 16:51:10.000 150 21634.83 371.18 42696.19 47819.27 2024-05-29 16:51:11.000 150 21634.95 371.18 42696.19 88888.00 2024-05-29 16:51:12.000 150 21635.04 371.14 42696.21 88888.00 2024-05-29 16:51:13.000 150 21635.10 371.11 42696.21 88888.00 2024-05-29 16:51:14.000 150 21635.16 371.09 42696.17 88888.00 2024-05-29 16:51:15.000 150 21635.20 371.08 42696.11 47819.17 2024-05-29 16:51:16.000 150 21635.22 371.06 42696.05 88888.00 2024-05-29 16:51:17.000 150 21635.26 370.99 42695.99 88888.00 2024-05-29 16:51:18.000 150 21635.32 370.91 42695.95 88888.00 2024-05-29 16:51:19.000 150 21635.36 370.88 42695.94 88888.00 2024-05-29 16:51:20.000 150 21635.38 370.89 42695.96 47819.00 2024-05-29 16:51:21.000 150 21635.43 370.88 42695.97 88888.00 2024-05-29 16:51:22.000 150 21635.52 370.87 42695.94 88888.00 2024-05-29 16:51:23.000 150 21635.58 370.85 42695.91 88888.00 2024-05-29 16:51:24.000 150 21635.60 370.80 42695.89 88888.00 2024-05-29 16:51:25.000 150 21635.62 370.76 42695.84 47818.82 2024-05-29 16:51:26.000 150 21635.72 370.74 42695.79 88888.00 2024-05-29 16:51:27.000 150 21635.81 370.73 42695.76 88888.00 2024-05-29 16:51:28.000 150 21635.85 370.69 42695.69 88888.00 2024-05-29 16:51:29.000 150 21635.90 370.65 42695.64 88888.00 2024-05-29 16:51:30.000 150 21635.97 370.62 42695.62 47818.81 2024-05-29 16:51:31.000 150 21636.00 370.60 42695.62 88888.00 2024-05-29 16:51:32.000 150 21636.03 370.58 42695.62 88888.00 2024-05-29 16:51:33.000 150 21636.11 370.57 42695.57 88888.00 2024-05-29 16:51:34.000 150 21636.21 370.54 42695.51 88888.00 2024-05-29 16:51:35.000 150 21636.31 370.50 42695.48 47818.99 2024-05-29 16:51:36.000 150 21636.39 370.46 42695.47 88888.00 2024-05-29 16:51:37.000 150 21636.46 370.41 42695.44 88888.00 2024-05-29 16:51:38.000 150 21636.54 370.37 42695.37 88888.00 2024-05-29 16:51:39.000 150 21636.62 370.31 42695.34 88888.00 2024-05-29 16:51:40.000 150 21636.67 370.24 42695.33 47819.21 2024-05-29 16:51:41.000 150 21636.71 370.18 42695.29 88888.00 2024-05-29 16:51:42.000 150 21636.78 370.14 42695.24 88888.00 2024-05-29 16:51:43.000 150 21636.88 370.12 42695.22 88888.00 2024-05-29 16:51:44.000 150 21637.00 370.14 42695.20 88888.00 2024-05-29 16:51:45.000 150 21637.13 370.20 42695.17 47818.88 2024-05-29 16:51:46.000 150 21637.24 370.24 42695.12 88888.00 2024-05-29 16:51:47.000 150 21637.32 370.24 42695.06 88888.00 2024-05-29 16:51:48.000 150 21637.36 370.19 42695.02 88888.00 2024-05-29 16:51:49.000 150 21637.44 370.13 42694.98 88888.00 2024-05-29 16:51:50.000 150 21637.56 370.07 42694.94 47819.08 2024-05-29 16:51:51.000 150 21637.69 370.03 42694.88 88888.00 2024-05-29 16:51:52.000 150 21637.77 370.01 42694.81 88888.00 2024-05-29 16:51:53.000 150 21637.79 370.01 42694.76 88888.00 2024-05-29 16:51:54.000 150 21637.81 369.98 42694.75 88888.00 2024-05-29 16:51:55.000 150 21637.85 369.91 42694.75 47818.58 2024-05-29 16:51:56.000 150 21637.93 369.84 42694.74 88888.00 2024-05-29 16:51:57.000 150 21638.00 369.81 42694.70 88888.00 2024-05-29 16:51:58.000 150 21638.08 369.78 42694.68 88888.00 2024-05-29 16:51:59.000 150 21638.18 369.75 42694.66 88888.00 2024-05-29 16:52:00.000 150 21638.27 369.76 42694.62 47819.19 2024-05-29 16:52:01.000 150 21638.35 369.76 42694.56 88888.00 2024-05-29 16:52:02.000 150 21638.42 369.74 42694.51 88888.00 2024-05-29 16:52:03.000 150 21638.49 369.71 42694.52 88888.00 2024-05-29 16:52:04.000 150 21638.54 369.66 42694.55 88888.00 2024-05-29 16:52:05.000 150 21638.58 369.60 42694.53 47818.87 2024-05-29 16:52:06.000 150 21638.61 369.55 42694.45 88888.00 2024-05-29 16:52:07.000 150 21638.66 369.53 42694.38 88888.00 2024-05-29 16:52:08.000 150 21638.72 369.50 42694.35 88888.00 2024-05-29 16:52:09.000 150 21638.78 369.42 42694.33 88888.00 2024-05-29 16:52:10.000 150 21638.84 369.33 42694.32 47819.09 2024-05-29 16:52:11.000 150 21638.90 369.30 42694.32 88888.00 2024-05-29 16:52:12.000 150 21638.96 369.29 42694.29 88888.00 2024-05-29 16:52:13.000 150 21639.03 369.25 42694.22 88888.00 2024-05-29 16:52:14.000 150 21639.10 369.21 42694.16 88888.00 2024-05-29 16:52:15.000 150 21639.22 369.18 42694.12 47819.11 2024-05-29 16:52:16.000 150 21639.31 369.15 42694.09 88888.00 2024-05-29 16:52:17.000 150 21639.34 369.11 42694.06 88888.00 2024-05-29 16:52:18.000 150 21639.36 369.06 42694.03 88888.00 2024-05-29 16:52:19.000 150 21639.48 369.01 42694.00 88888.00 2024-05-29 16:52:20.000 150 21639.63 369.00 42693.97 47818.98 2024-05-29 16:52:21.000 150 21639.74 369.01 42693.93 88888.00 2024-05-29 16:52:22.000 150 21639.78 368.99 42693.92 88888.00 2024-05-29 16:52:23.000 150 21639.79 368.95 42693.95 88888.00 2024-05-29 16:52:24.000 150 21639.84 368.91 42693.94 88888.00 2024-05-29 16:52:25.000 150 21639.92 368.92 42693.87 47818.98 2024-05-29 16:52:26.000 150 21640.00 368.96 42693.77 88888.00 2024-05-29 16:52:27.000 150 21640.10 368.93 42693.69 88888.00 2024-05-29 16:52:28.000 150 21640.21 368.86 42693.64 88888.00 2024-05-29 16:52:29.000 150 21640.28 368.82 42693.60 88888.00 2024-05-29 16:52:30.000 150 21640.31 368.80 42693.55 47819.07 2024-05-29 16:52:31.000 150 21640.37 368.76 42693.54 88888.00 2024-05-29 16:52:32.000 150 21640.46 368.71 42693.51 88888.00 2024-05-29 16:52:33.000 150 21640.54 368.69 42693.46 88888.00 2024-05-29 16:52:34.000 150 21640.61 368.69 42693.43 88888.00 2024-05-29 16:52:35.000 150 21640.66 368.71 42693.43 47819.43 2024-05-29 16:52:36.000 150 21640.69 368.73 42693.43 88888.00 2024-05-29 16:52:37.000 150 21640.72 368.73 42693.39 88888.00 2024-05-29 16:52:38.000 150 21640.78 368.75 42693.38 88888.00 2024-05-29 16:52:39.000 150 21640.84 368.77 42693.39 88888.00 2024-05-29 16:52:40.000 150 21640.89 368.75 42693.39 47819.02 2024-05-29 16:52:41.000 150 21640.96 368.72 42693.36 88888.00 2024-05-29 16:52:42.000 150 21641.04 368.69 42693.32 88888.00 2024-05-29 16:52:43.000 150 21641.06 368.65 42693.31 88888.00 2024-05-29 16:52:44.000 150 21641.06 368.65 42693.28 88888.00 2024-05-29 16:52:45.000 150 21641.11 368.67 42693.25 47818.99 2024-05-29 16:52:46.000 150 21641.18 368.66 42693.23 88888.00 2024-05-29 16:52:47.000 150 21641.20 368.59 42693.21 88888.00 2024-05-29 16:52:48.000 150 21641.20 368.56 42693.19 88888.00 2024-05-29 16:52:49.000 150 21641.25 368.56 42693.17 88888.00 2024-05-29 16:52:50.000 150 21641.32 368.56 42693.11 47818.92 2024-05-29 16:52:51.000 150 21641.35 368.53 42693.03 88888.00 2024-05-29 16:52:52.000 150 21641.37 368.46 42692.97 88888.00 2024-05-29 16:52:53.000 150 21641.41 368.40 42692.94 88888.00 2024-05-29 16:52:54.000 150 21641.47 368.35 42692.94 88888.00 2024-05-29 16:52:55.000 150 21641.53 368.31 42692.98 47818.70 2024-05-29 16:52:56.000 150 21641.60 368.29 42693.00 88888.00 2024-05-29 16:52:57.000 150 21641.69 368.28 42693.02 88888.00 2024-05-29 16:52:58.000 150 21641.78 368.24 42693.01 88888.00 2024-05-29 16:52:59.000 150 21641.83 368.22 42692.91 88888.00 2024-05-29 16:53:00.000 150 21641.86 368.21 42692.82 99999.00 2024-05-29 16:53:01.000 150 21641.98 368.21 42692.81 99999.00 2024-05-29 16:53:02.000 150 21642.09 368.21 42692.83 99999.00 2024-05-29 16:53:03.000 150 21642.14 368.21 42692.80 99999.00 2024-05-29 16:53:04.000 150 21642.15 368.21 42692.76 99999.00 2024-05-29 16:53:05.000 150 21642.16 368.17 42692.73 47819.14 2024-05-29 16:53:06.000 150 21642.19 368.11 42692.73 88888.00 2024-05-29 16:53:07.000 150 21642.26 368.07 42692.71 88888.00 2024-05-29 16:53:08.000 150 21642.34 368.05 42692.68 88888.00 2024-05-29 16:53:09.000 150 21642.39 368.03 42692.66 88888.00 2024-05-29 16:53:10.000 150 21642.45 368.00 42692.67 47819.34 2024-05-29 16:53:11.000 150 21642.53 367.99 42692.68 88888.00 2024-05-29 16:53:12.000 150 21642.57 367.96 42692.64 88888.00 2024-05-29 16:53:13.000 150 21642.62 367.92 42692.63 88888.00 2024-05-29 16:53:14.000 150 21642.69 367.89 42692.64 88888.00 2024-05-29 16:53:15.000 150 21642.73 367.85 42692.65 47819.38 2024-05-29 16:53:16.000 150 21642.75 367.81 42692.65 88888.00 2024-05-29 16:53:17.000 150 21642.84 367.80 42692.66 88888.00 2024-05-29 16:53:18.000 150 21642.92 367.80 42692.63 88888.00 2024-05-29 16:53:19.000 150 21642.92 367.80 42692.59 88888.00 2024-05-29 16:53:20.000 150 21642.94 367.83 42692.54 47819.54 2024-05-29 16:53:21.000 150 21643.03 367.88 42692.52 88888.00 2024-05-29 16:53:22.000 150 21643.12 367.87 42692.50 88888.00 2024-05-29 16:53:23.000 150 21643.14 367.82 42692.50 88888.00 2024-05-29 16:53:24.000 150 21643.15 367.80 42692.50 88888.00 2024-05-29 16:53:25.000 150 21643.18 367.77 42692.51 47819.44 2024-05-29 16:53:26.000 150 21643.26 367.76 42692.52 88888.00 2024-05-29 16:53:27.000 150 21643.32 367.76 42692.52 88888.00 2024-05-29 16:53:28.000 150 21643.33 367.77 42692.52 88888.00 2024-05-29 16:53:29.000 150 21643.34 367.77 42692.49 88888.00 2024-05-29 16:53:30.000 150 21643.37 367.78 42692.45 47819.12 2024-05-29 16:53:31.000 150 21643.39 367.80 42692.45 88888.00 2024-05-29 16:53:32.000 150 21643.42 367.84 42692.46 88888.00 2024-05-29 16:53:33.000 150 21643.48 367.87 42692.46 88888.00 2024-05-29 16:53:34.000 150 21643.53 367.86 42692.44 88888.00 2024-05-29 16:53:35.000 150 21643.58 367.83 42692.38 47819.57 2024-05-29 16:53:36.000 150 21643.62 367.82 42692.33 88888.00 2024-05-29 16:53:37.000 150 21643.64 367.83 42692.32 88888.00 2024-05-29 16:53:38.000 150 21643.64 367.83 42692.35 88888.00 2024-05-29 16:53:39.000 150 21643.66 367.80 42692.38 88888.00 2024-05-29 16:53:40.000 150 21643.68 367.79 42692.40 47819.69 2024-05-29 16:53:41.000 150 21643.71 367.86 42692.42 88888.00 2024-05-29 16:53:42.000 150 21643.76 367.93 42692.43 88888.00 2024-05-29 16:53:43.000 150 21643.80 367.94 42692.44 88888.00 2024-05-29 16:53:44.000 150 21643.81 367.91 42692.45 88888.00 2024-05-29 16:53:45.000 150 21643.83 367.88 42692.44 47820.11 2024-05-29 16:53:46.000 150 21643.88 367.85 42692.44 88888.00 2024-05-29 16:53:47.000 150 21643.91 367.85 42692.44 88888.00 2024-05-29 16:53:48.000 150 21643.91 367.88 42692.46 88888.00 2024-05-29 16:53:49.000 150 21643.89 367.91 42692.45 88888.00 2024-05-29 16:53:50.000 150 21643.90 367.94 42692.43 47819.84 2024-05-29 16:53:51.000 150 21643.89 367.96 42692.41 88888.00 2024-05-29 16:53:52.000 150 21643.85 367.93 42692.40 88888.00 2024-05-29 16:53:53.000 150 21643.82 367.90 42692.39 88888.00 2024-05-29 16:53:54.000 150 21643.86 367.92 42692.38 88888.00 2024-05-29 16:53:55.000 150 21643.90 367.94 42692.39 47819.93 2024-05-29 16:53:56.000 150 21643.92 367.95 42692.41 88888.00 2024-05-29 16:53:57.000 150 21643.93 367.99 42692.44 88888.00 2024-05-29 16:53:58.000 150 21643.94 368.05 42692.48 88888.00 2024-05-29 16:53:59.000 150 21643.95 368.05 42692.49 88888.00 2024-05-29 16:54:00.000 150 21643.98 368.01 42692.50 47819.59 2024-05-29 16:54:01.000 150 21644.03 368.00 42692.53 88888.00 2024-05-29 16:54:02.000 150 21644.10 367.99 42692.56 88888.00 2024-05-29 16:54:03.000 150 21644.10 367.96 42692.58 88888.00 2024-05-29 16:54:04.000 150 21644.07 367.96 42692.57 88888.00 2024-05-29 16:54:05.000 150 21644.07 367.99 42692.52 47820.11 2024-05-29 16:54:06.000 150 21644.09 368.03 42692.46 88888.00 2024-05-29 16:54:07.000 150 21644.12 368.04 42692.48 88888.00 2024-05-29 16:54:08.000 150 21644.12 368.01 42692.55 88888.00 2024-05-29 16:54:09.000 150 21644.07 367.99 42692.59 88888.00 2024-05-29 16:54:10.000 150 21644.03 368.00 42692.61 47819.73 2024-05-29 16:54:11.000 150 21644.05 368.01 42692.61 88888.00 2024-05-29 16:54:12.000 150 21644.11 368.00 42692.62 88888.00 2024-05-29 16:54:13.000 150 21644.13 368.01 42692.63 88888.00 2024-05-29 16:54:14.000 150 21644.10 368.01 42692.61 88888.00 2024-05-29 16:54:15.000 150 21644.08 368.01 42692.59 47819.98 2024-05-29 16:54:16.000 150 21644.09 368.00 42692.64 88888.00 2024-05-29 16:54:17.000 150 21644.12 367.99 42692.69 88888.00 2024-05-29 16:54:18.000 150 21644.13 368.00 42692.73 88888.00 2024-05-29 16:54:19.000 150 21644.12 368.00 42692.72 88888.00 2024-05-29 16:54:20.000 150 21644.11 367.99 42692.69 47820.23 2024-05-29 16:54:21.000 150 21644.08 368.00 42692.68 88888.00 2024-05-29 16:54:22.000 150 21644.06 368.05 42692.66 88888.00 2024-05-29 16:54:23.000 150 21644.08 368.09 42692.66 88888.00 2024-05-29 16:54:24.000 150 21644.08 368.06 42692.68 88888.00 2024-05-29 16:54:25.000 150 21644.03 367.97 42692.72 47819.78 2024-05-29 16:54:26.000 150 21644.00 367.92 42692.78 88888.00 2024-05-29 16:54:27.000 150 21643.98 367.97 42692.80 88888.00 2024-05-29 16:54:28.000 150 21643.95 368.07 42692.77 88888.00 2024-05-29 16:54:29.000 150 21643.90 368.14 42692.73 88888.00 2024-05-29 16:54:30.000 150 21643.86 368.16 42692.76 47820.34 2024-05-29 16:54:31.000 150 21643.84 368.16 42692.81 88888.00 2024-05-29 16:54:32.000 150 21643.85 368.13 42692.86 88888.00 2024-05-29 16:54:33.000 150 21643.84 368.09 42692.89 88888.00 2024-05-29 16:54:34.000 150 21643.78 368.11 42692.87 88888.00 2024-05-29 16:54:35.000 150 21643.73 368.17 42692.85 47820.28 2024-05-29 16:54:36.000 150 21643.75 368.20 42692.86 88888.00 2024-05-29 16:54:37.000 150 21643.77 368.22 42692.87 88888.00 2024-05-29 16:54:38.000 150 21643.74 368.25 42692.87 88888.00 2024-05-29 16:54:39.000 150 21643.71 368.28 42692.92 88888.00 2024-05-29 16:54:40.000 150 21643.70 368.31 42693.00 47820.22 2024-05-29 16:54:41.000 150 21643.67 368.32 42693.02 88888.00 2024-05-29 16:54:42.000 150 21643.65 368.33 42693.02 88888.00 2024-05-29 16:54:43.000 150 21643.63 368.36 42693.02 88888.00 2024-05-29 16:54:44.000 150 21643.63 368.39 42693.03 88888.00 2024-05-29 16:54:45.000 150 21643.62 368.38 42693.08 47820.56 2024-05-29 16:54:46.000 150 21643.57 368.35 42693.14 88888.00 2024-05-29 16:54:47.000 150 21643.52 368.36 42693.20 88888.00 2024-05-29 16:54:48.000 150 21643.52 368.40 42693.24 88888.00 2024-05-29 16:54:49.000 150 21643.53 368.44 42693.25 88888.00 2024-05-29 16:54:50.000 150 21643.54 368.42 42693.22 47820.73 2024-05-29 16:54:51.000 150 21643.52 368.37 42693.19 88888.00 2024-05-29 16:54:52.000 150 21643.48 368.37 42693.21 88888.00 2024-05-29 16:54:53.000 150 21643.43 368.39 42693.27 88888.00 2024-05-29 16:54:54.000 150 21643.44 368.41 42693.33 88888.00 2024-05-29 16:54:55.000 150 21643.47 368.43 42693.36 47820.41 2024-05-29 16:54:56.000 150 21643.46 368.45 42693.38 88888.00 2024-05-29 16:54:57.000 150 21643.45 368.46 42693.41 88888.00 2024-05-29 16:54:58.000 150 21643.44 368.47 42693.38 88888.00 2024-05-29 16:54:59.000 150 21643.40 368.48 42693.36 88888.00 2024-05-29 16:55:00.000 150 21643.36 368.48 42693.39 47820.42 2024-05-29 16:55:01.000 150 21643.35 368.49 42693.41 88888.00 2024-05-29 16:55:02.000 150 21643.37 368.52 42693.40 88888.00 2024-05-29 16:55:03.000 150 21643.35 368.57 42693.41 88888.00 2024-05-29 16:55:04.000 150 21643.32 368.58 42693.43 88888.00 2024-05-29 16:55:05.000 150 21643.29 368.54 42693.48 47820.44 2024-05-29 16:55:06.000 150 21643.26 368.51 42693.56 88888.00 2024-05-29 16:55:07.000 150 21643.25 368.47 42693.59 88888.00 2024-05-29 16:55:08.000 150 21643.24 368.43 42693.61 88888.00 2024-05-29 16:55:09.000 150 21643.23 368.43 42693.67 88888.00 2024-05-29 16:55:10.000 150 21643.23 368.46 42693.72 47820.32 2024-05-29 16:55:11.000 150 21643.26 368.47 42693.74 88888.00 2024-05-29 16:55:12.000 150 21643.28 368.46 42693.78 88888.00 2024-05-29 16:55:13.000 150 21643.29 368.46 42693.83 88888.00 2024-05-29 16:55:14.000 150 21643.30 368.50 42693.84 88888.00 2024-05-29 16:55:15.000 150 21643.28 368.50 42693.83 47820.80 2024-05-29 16:55:16.000 150 21643.26 368.47 42693.82 88888.00 2024-05-29 16:55:17.000 150 21643.28 368.48 42693.82 88888.00 2024-05-29 16:55:18.000 150 21643.29 368.55 42693.81 88888.00 2024-05-29 16:55:19.000 150 21643.28 368.61 42693.78 88888.00 2024-05-29 16:55:20.000 150 21643.26 368.61 42693.77 47820.60 2024-05-29 16:55:21.000 150 21643.22 368.61 42693.79 88888.00 2024-05-29 16:55:22.000 150 21643.22 368.64 42693.81 88888.00 2024-05-29 16:55:23.000 150 21643.22 368.66 42693.83 88888.00 2024-05-29 16:55:24.000 150 21643.19 368.62 42693.86 88888.00 2024-05-29 16:55:25.000 150 21643.15 368.57 42693.87 47820.89 2024-05-29 16:55:26.000 150 21643.14 368.57 42693.88 88888.00 2024-05-29 16:55:27.000 150 21643.12 368.61 42693.92 88888.00 2024-05-29 16:55:28.000 150 21643.10 368.62 42693.98 88888.00 2024-05-29 16:55:29.000 150 21643.10 368.62 42694.04 88888.00 2024-05-29 16:55:30.000 150 21643.14 368.61 42694.06 47820.88 2024-05-29 16:55:31.000 150 21643.17 368.58 42694.04 88888.00 2024-05-29 16:55:32.000 150 21643.17 368.55 42694.01 88888.00 2024-05-29 16:55:33.000 150 21643.14 368.51 42694.02 88888.00 2024-05-29 16:55:34.000 150 21643.14 368.50 42694.06 88888.00 2024-05-29 16:55:35.000 150 21643.19 368.58 42694.08 47820.86 2024-05-29 16:55:36.000 150 21643.21 368.66 42694.07 88888.00 2024-05-29 16:55:37.000 150 21643.18 368.68 42694.08 88888.00 2024-05-29 16:55:38.000 150 21643.16 368.63 42694.12 88888.00 2024-05-29 16:55:39.000 150 21643.18 368.59 42694.13 88888.00 2024-05-29 16:55:40.000 150 21643.17 368.60 42694.14 47821.62 2024-05-29 16:55:41.000 150 21643.14 368.61 42694.17 88888.00 2024-05-29 16:55:42.000 150 21643.15 368.56 42694.18 88888.00 2024-05-29 16:55:43.000 150 21643.16 368.53 42694.19 88888.00 2024-05-29 16:55:44.000 150 21643.16 368.57 42694.20 88888.00 2024-05-29 16:55:45.000 150 21643.19 368.64 42694.19 47820.75 2024-05-29 16:55:46.000 150 21643.23 368.67 42694.20 88888.00 2024-05-29 16:55:47.000 150 21643.18 368.63 42694.23 88888.00 2024-05-29 16:55:48.000 150 21643.12 368.58 42694.27 88888.00 2024-05-29 16:55:49.000 150 21643.10 368.57 42694.28 88888.00 2024-05-29 16:55:50.000 150 21643.07 368.60 42694.27 47820.96 2024-05-29 16:55:51.000 150 21643.03 368.63 42694.23 88888.00 2024-05-29 16:55:52.000 150 21643.01 368.64 42694.25 88888.00 2024-05-29 16:55:53.000 150 21643.02 368.65 42694.28 88888.00 2024-05-29 16:55:54.000 150 21643.05 368.63 42694.28 88888.00 2024-05-29 16:55:55.000 150 21643.03 368.60 42694.27 47821.04 2024-05-29 16:55:56.000 150 21642.96 368.61 42694.27 88888.00 2024-05-29 16:55:57.000 150 21642.91 368.64 42694.28 88888.00 2024-05-29 16:55:58.000 150 21642.90 368.68 42694.31 88888.00 2024-05-29 16:55:59.000 150 21642.96 368.67 42694.34 88888.00 2024-05-29 16:56:00.000 150 21643.01 368.67 42694.34 47820.97 2024-05-29 16:56:01.000 150 21643.01 368.71 42694.36 88888.00 2024-05-29 16:56:02.000 150 21642.95 368.75 42694.36 88888.00 2024-05-29 16:56:03.000 150 21642.90 368.78 42694.34 88888.00 2024-05-29 16:56:04.000 150 21642.89 368.79 42694.36 88888.00 2024-05-29 16:56:05.000 150 21642.91 368.79 42694.40 47821.45 2024-05-29 16:56:06.000 150 21642.91 368.76 42694.44 88888.00 2024-05-29 16:56:07.000 150 21642.89 368.73 42694.47 88888.00 2024-05-29 16:56:08.000 150 21642.87 368.73 42694.52 88888.00 2024-05-29 16:56:09.000 150 21642.85 368.75 42694.56 88888.00 2024-05-29 16:56:10.000 150 21642.88 368.78 42694.56 47821.02 2024-05-29 16:56:11.000 150 21642.90 368.81 42694.56 88888.00 2024-05-29 16:56:12.000 150 21642.88 368.82 42694.57 88888.00 2024-05-29 16:56:13.000 150 21642.85 368.81 42694.59 88888.00 2024-05-29 16:56:14.000 150 21642.85 368.80 42694.62 88888.00 2024-05-29 16:56:15.000 150 21642.82 368.85 42694.65 47821.34 2024-05-29 16:56:16.000 150 21642.75 368.93 42694.67 88888.00 2024-05-29 16:56:17.000 150 21642.71 368.98 42694.66 88888.00 2024-05-29 16:56:18.000 150 21642.68 369.00 42694.63 88888.00 2024-05-29 16:56:19.000 150 21642.63 368.99 42694.64 88888.00 2024-05-29 16:56:20.000 150 21642.58 368.98 42694.69 47821.29 2024-05-29 16:56:21.000 150 21642.59 369.01 42694.73 88888.00 2024-05-29 16:56:22.000 150 21642.63 369.08 42694.75 88888.00 2024-05-29 16:56:23.000 150 21642.63 369.11 42694.75 88888.00 2024-05-29 16:56:24.000 150 21642.60 369.10 42694.77 88888.00 2024-05-29 16:56:25.000 150 21642.58 369.08 42694.81 47821.52 2024-05-29 16:56:26.000 150 21642.57 369.09 42694.84 88888.00 2024-05-29 16:56:27.000 150 21642.56 369.13 42694.84 88888.00 2024-05-29 16:56:28.000 150 21642.51 369.15 42694.83 88888.00 2024-05-29 16:56:29.000 150 21642.44 369.12 42694.86 88888.00 2024-05-29 16:56:30.000 150 21642.39 369.11 42694.88 47821.39 2024-05-29 16:56:31.000 150 21642.35 369.16 42694.90 88888.00 2024-05-29 16:56:32.000 150 21642.32 369.22 42694.93 88888.00 2024-05-29 16:56:33.000 150 21642.29 369.24 42694.93 88888.00 2024-05-29 16:56:34.000 150 21642.24 369.18 42694.89 88888.00 2024-05-29 16:56:35.000 150 21642.21 369.14 42694.86 47821.38 2024-05-29 16:56:36.000 150 21642.26 369.18 42694.86 88888.00 2024-05-29 16:56:37.000 150 21642.34 369.22 42694.88 88888.00 2024-05-29 16:56:38.000 150 21642.31 369.21 42694.93 88888.00 2024-05-29 16:56:39.000 150 21642.22 369.20 42695.00 88888.00 2024-05-29 16:56:40.000 150 21642.20 369.22 42695.03 47821.28 2024-05-29 16:56:41.000 150 21642.18 369.24 42694.99 88888.00 2024-05-29 16:56:42.000 150 21642.14 369.25 42694.95 88888.00 2024-05-29 16:56:43.000 150 21642.08 369.22 42694.93 88888.00 2024-05-29 16:56:44.000 150 21642.04 369.18 42694.94 88888.00 2024-05-29 16:56:45.000 150 21641.99 369.18 42694.99 47821.06 2024-05-29 16:56:46.000 150 21641.94 369.24 42695.04 88888.00 2024-05-29 16:56:47.000 150 21641.91 369.30 42695.09 88888.00 2024-05-29 16:56:48.000 150 21641.89 369.34 42695.11 88888.00 2024-05-29 16:56:49.000 150 21641.86 369.38 42695.11 88888.00 2024-05-29 16:56:50.000 150 21641.81 369.39 42695.13 47821.49 2024-05-29 16:56:51.000 150 21641.76 369.35 42695.16 88888.00 2024-05-29 16:56:52.000 150 21641.76 369.29 42695.19 88888.00 2024-05-29 16:56:53.000 150 21641.76 369.29 42695.20 88888.00 2024-05-29 16:56:54.000 150 21641.75 369.35 42695.20 88888.00 2024-05-29 16:56:55.000 150 21641.69 369.43 42695.19 47821.26 2024-05-29 16:56:56.000 150 21641.59 369.47 42695.21 88888.00 2024-05-29 16:56:57.000 150 21641.51 369.49 42695.26 88888.00 2024-05-29 16:56:58.000 150 21641.46 369.48 42695.31 88888.00 2024-05-29 16:56:59.000 150 21641.44 369.46 42695.35 88888.00 2024-05-29 16:57:00.000 150 21641.43 369.47 42695.39 47821.50 2024-05-29 16:57:01.000 150 21641.42 369.48 42695.40 88888.00 2024-05-29 16:57:02.000 150 21641.39 369.49 42695.41 88888.00 2024-05-29 16:57:03.000 150 21641.36 369.48 42695.45 88888.00 2024-05-29 16:57:04.000 150 21641.34 369.47 42695.46 88888.00 2024-05-29 16:57:05.000 150 21641.35 369.47 42695.45 47821.28 2024-05-29 16:57:06.000 150 21641.40 369.50 42695.46 88888.00 2024-05-29 16:57:07.000 150 21641.45 369.52 42695.48 88888.00 2024-05-29 16:57:08.000 150 21641.46 369.50 42695.49 88888.00 2024-05-29 16:57:09.000 150 21641.42 369.51 42695.50 88888.00 2024-05-29 16:57:10.000 150 21641.39 369.55 42695.51 47821.40 2024-05-29 16:57:11.000 150 21641.37 369.55 42695.53 88888.00 2024-05-29 16:57:12.000 150 21641.31 369.52 42695.54 88888.00 2024-05-29 16:57:13.000 150 21641.24 369.51 42695.52 88888.00 2024-05-29 16:57:14.000 150 21641.22 369.52 42695.50 88888.00 2024-05-29 16:57:15.000 150 21641.22 369.53 42695.49 47821.72 2024-05-29 16:57:16.000 150 21641.24 369.57 42695.50 88888.00 2024-05-29 16:57:17.000 150 21641.26 369.60 42695.54 88888.00 2024-05-29 16:57:18.000 150 21641.25 369.59 42695.59 88888.00 2024-05-29 16:57:19.000 150 21641.19 369.58 42695.61 88888.00 2024-05-29 16:57:20.000 150 21641.15 369.62 42695.65 47821.65 2024-05-29 16:57:21.000 150 21641.14 369.63 42695.69 88888.00 2024-05-29 16:57:22.000 150 21641.13 369.61 42695.69 88888.00 2024-05-29 16:57:23.000 150 21641.08 369.61 42695.66 88888.00 2024-05-29 16:57:24.000 150 21641.05 369.65 42695.65 88888.00 2024-05-29 16:57:25.000 150 21641.06 369.66 42695.66 47821.69 2024-05-29 16:57:26.000 150 21641.07 369.64 42695.68 88888.00 2024-05-29 16:57:27.000 150 21641.09 369.62 42695.75 88888.00 2024-05-29 16:57:28.000 150 21641.09 369.65 42695.82 88888.00 2024-05-29 16:57:29.000 150 21641.06 369.68 42695.83 88888.00 2024-05-29 16:57:30.000 150 21641.06 369.69 42695.83 47821.40 2024-05-29 16:57:31.000 150 21641.08 369.71 42695.87 88888.00 2024-05-29 16:57:32.000 150 21641.06 369.70 42695.91 88888.00 2024-05-29 16:57:33.000 150 21640.99 369.66 42695.95 88888.00 2024-05-29 16:57:34.000 150 21640.94 369.67 42695.99 88888.00 2024-05-29 16:57:35.000 150 21640.93 369.74 42696.02 47821.91 2024-05-29 16:57:36.000 150 21640.93 369.78 42696.00 88888.00 2024-05-29 16:57:37.000 150 21640.92 369.77 42695.96 88888.00 2024-05-29 16:57:38.000 150 21640.96 369.76 42695.94 88888.00 2024-05-29 16:57:39.000 150 21640.99 369.76 42695.93 88888.00 2024-05-29 16:57:40.000 150 21640.98 369.76 42695.96 47821.40 2024-05-29 16:57:41.000 150 21640.93 369.75 42695.99 88888.00 2024-05-29 16:57:42.000 150 21640.85 369.76 42696.00 88888.00 2024-05-29 16:57:43.000 150 21640.81 369.79 42695.99 88888.00 2024-05-29 16:57:44.000 150 21640.83 369.83 42695.98 88888.00 2024-05-29 16:57:45.000 150 21640.85 369.84 42695.97 47821.37 2024-05-29 16:57:46.000 150 21640.84 369.83 42695.96 88888.00 2024-05-29 16:57:47.000 150 21640.81 369.82 42695.99 88888.00 2024-05-29 16:57:48.000 150 21640.76 369.84 42696.05 88888.00 2024-05-29 16:57:49.000 150 21640.69 369.86 42696.06 88888.00 2024-05-29 16:57:50.000 150 21640.65 369.85 42696.01 47821.59 2024-05-29 16:57:51.000 150 21640.64 369.81 42695.96 88888.00 2024-05-29 16:57:52.000 150 21640.65 369.79 42695.98 88888.00 2024-05-29 16:57:53.000 150 21640.66 369.79 42696.04 88888.00 2024-05-29 16:57:54.000 150 21640.63 369.82 42696.09 88888.00 2024-05-29 16:57:55.000 150 21640.58 369.83 42696.09 47821.55 2024-05-29 16:57:56.000 150 21640.57 369.83 42696.11 88888.00 2024-05-29 16:57:57.000 150 21640.58 369.85 42696.13 88888.00 2024-05-29 16:57:58.000 150 21640.58 369.89 42696.14 88888.00 2024-05-29 16:57:59.000 150 21640.55 369.95 42696.15 88888.00 2024-05-29 16:58:00.000 150 21640.50 369.96 42696.18 47821.76 2024-05-29 16:58:01.000 150 21640.44 369.93 42696.22 88888.00 2024-05-29 16:58:02.000 150 21640.40 369.91 42696.25 88888.00 2024-05-29 16:58:03.000 150 21640.40 369.94 42696.24 88888.00 2024-05-29 16:58:04.000 150 21640.43 369.96 42696.24 88888.00 2024-05-29 16:58:05.000 150 21640.44 369.98 42696.25 47821.50 2024-05-29 16:58:06.000 150 21640.40 369.99 42696.25 88888.00 2024-05-29 16:58:07.000 150 21640.36 369.99 42696.25 88888.00 2024-05-29 16:58:08.000 150 21640.31 370.00 42696.27 88888.00 2024-05-29 16:58:09.000 150 21640.28 370.02 42696.27 88888.00 2024-05-29 16:58:10.000 150 21640.27 370.04 42696.27 47821.46 2024-05-29 16:58:11.000 150 21640.26 370.03 42696.27 88888.00 2024-05-29 16:58:12.000 150 21640.27 370.01 42696.30 88888.00 2024-05-29 16:58:13.000 150 21640.33 370.00 42696.35 88888.00 2024-05-29 16:58:14.000 150 21640.37 370.00 42696.38 88888.00 2024-05-29 16:58:15.000 150 21640.36 370.02 42696.39 47821.60 2024-05-29 16:58:16.000 150 21640.35 370.07 42696.41 88888.00 2024-05-29 16:58:17.000 150 21640.35 370.11 42696.41 88888.00 2024-05-29 16:58:18.000 150 21640.35 370.08 42696.39 88888.00 2024-05-29 16:58:19.000 150 21640.31 370.03 42696.37 88888.00 2024-05-29 16:58:20.000 150 21640.24 370.01 42696.38 47821.53 2024-05-29 16:58:21.000 150 21640.20 370.01 42696.41 88888.00 2024-05-29 16:58:22.000 150 21640.19 370.05 42696.42 88888.00 2024-05-29 16:58:23.000 150 21640.15 370.08 42696.39 88888.00 2024-05-29 16:58:24.000 150 21640.13 370.08 42696.38 88888.00 2024-05-29 16:58:25.000 150 21640.16 370.08 42696.38 47821.52 2024-05-29 16:58:26.000 150 21640.16 370.09 42696.39 88888.00 2024-05-29 16:58:27.000 150 21640.12 370.12 42696.41 88888.00 2024-05-29 16:58:28.000 150 21640.13 370.15 42696.44 88888.00 2024-05-29 16:58:29.000 150 21640.12 370.18 42696.48 88888.00 2024-05-29 16:58:30.000 150 21640.09 370.22 42696.50 47821.71 2024-05-29 16:58:31.000 150 21640.06 370.24 42696.49 88888.00 2024-05-29 16:58:32.000 150 21640.05 370.23 42696.45 88888.00 2024-05-29 16:58:33.000 150 21640.05 370.20 42696.43 88888.00 2024-05-29 16:58:34.000 150 21640.03 370.17 42696.42 88888.00 2024-05-29 16:58:35.000 150 21639.98 370.15 42696.43 47821.40 2024-05-29 16:58:36.000 150 21639.95 370.15 42696.44 88888.00 2024-05-29 16:58:37.000 150 21639.96 370.19 42696.46 88888.00 2024-05-29 16:58:38.000 150 21639.96 370.24 42696.48 88888.00 2024-05-29 16:58:39.000 150 21639.90 370.24 42696.48 88888.00 2024-05-29 16:58:40.000 150 21639.83 370.19 42696.44 47821.59 2024-05-29 16:58:41.000 150 21639.84 370.16 42696.44 88888.00 2024-05-29 16:58:42.000 150 21639.84 370.17 42696.49 88888.00 2024-05-29 16:58:43.000 150 21639.77 370.18 42696.54 88888.00 2024-05-29 16:58:44.000 150 21639.71 370.17 42696.54 88888.00 2024-05-29 16:58:45.000 150 21639.72 370.14 42696.53 47821.67 2024-05-29 16:58:46.000 150 21639.74 370.13 42696.55 88888.00 2024-05-29 16:58:47.000 150 21639.67 370.12 42696.55 88888.00 2024-05-29 16:58:48.000 150 21639.55 370.16 42696.56 88888.00 2024-05-29 16:58:49.000 150 21639.49 370.21 42696.59 88888.00 2024-05-29 16:58:50.000 150 21639.48 370.23 42696.61 47821.44 2024-05-29 16:58:51.000 150 21639.47 370.23 42696.62 88888.00 2024-05-29 16:58:52.000 150 21639.47 370.25 42696.62 88888.00 2024-05-29 16:58:53.000 150 21639.44 370.25 42696.61 88888.00 2024-05-29 16:58:54.000 150 21639.43 370.23 42696.61 88888.00 2024-05-29 16:58:55.000 150 21639.44 370.24 42696.62 47821.48 2024-05-29 16:58:56.000 150 21639.48 370.23 42696.64 88888.00 2024-05-29 16:58:57.000 150 21639.49 370.21 42696.66 88888.00 2024-05-29 16:58:58.000 150 21639.43 370.20 42696.65 88888.00 2024-05-29 16:58:59.000 150 21639.38 370.22 42696.63 88888.00 2024-05-29 16:59:00.000 150 21639.37 370.24 42696.59 47821.09 2024-05-29 16:59:01.000 150 21639.36 370.26 42696.57 88888.00 2024-05-29 16:59:02.000 150 21639.34 370.28 42696.61 88888.00 2024-05-29 16:59:03.000 150 21639.33 370.32 42696.68 88888.00 2024-05-29 16:59:04.000 150 21639.31 370.33 42696.73 88888.00 2024-05-29 16:59:05.000 150 21639.27 370.32 42696.71 47821.41 2024-05-29 16:59:06.000 150 21639.21 370.30 42696.67 88888.00 2024-05-29 16:59:07.000 150 21639.15 370.29 42696.68 88888.00 2024-05-29 16:59:08.000 150 21639.09 370.26 42696.69 88888.00 2024-05-29 16:59:09.000 150 21639.04 370.26 42696.67 88888.00 2024-05-29 16:59:10.000 150 21639.03 370.26 42696.65 47821.53 2024-05-29 16:59:11.000 150 21639.04 370.25 42696.68 88888.00 2024-05-29 16:59:12.000 150 21639.02 370.26 42696.71 88888.00 2024-05-29 16:59:13.000 150 21638.97 370.28 42696.72 88888.00 2024-05-29 16:59:14.000 150 21638.92 370.28 42696.70 88888.00 2024-05-29 16:59:15.000 150 21638.89 370.26 42696.69 47821.20 2024-05-29 16:59:16.000 150 21638.87 370.25 42696.71 88888.00 2024-05-29 16:59:17.000 150 21638.84 370.24 42696.72 88888.00 2024-05-29 16:59:18.000 150 21638.82 370.25 42696.75 88888.00 2024-05-29 16:59:19.000 150 21638.77 370.27 42696.82 88888.00 2024-05-29 16:59:20.000 150 21638.70 370.28 42696.85 47821.20 2024-05-29 16:59:21.000 150 21638.66 370.26 42696.80 88888.00 2024-05-29 16:59:22.000 150 21638.65 370.28 42696.78 88888.00 2024-05-29 16:59:23.000 150 21638.65 370.30 42696.82 88888.00 2024-05-29 16:59:24.000 150 21638.65 370.27 42696.84 88888.00 2024-05-29 16:59:25.000 150 21638.62 370.25 42696.88 47821.01 2024-05-29 16:59:26.000 150 21638.57 370.28 42696.89 88888.00 2024-05-29 16:59:27.000 150 21638.56 370.31 42696.89 88888.00 2024-05-29 16:59:28.000 150 21638.55 370.31 42696.90 88888.00 2024-05-29 16:59:29.000 150 21638.50 370.29 42696.90 88888.00 2024-05-29 16:59:30.000 150 21638.44 370.28 42696.88 47821.18 2024-05-29 16:59:31.000 150 21638.45 370.26 42696.86 88888.00 2024-05-29 16:59:32.000 150 21638.50 370.24 42696.87 88888.00 2024-05-29 16:59:33.000 150 21638.52 370.22 42696.92 88888.00 2024-05-29 16:59:34.000 150 21638.48 370.21 42696.95 88888.00 2024-05-29 16:59:35.000 150 21638.42 370.21 42696.94 47821.32 2024-05-29 16:59:36.000 150 21638.39 370.24 42696.92 88888.00 2024-05-29 16:59:37.000 150 21638.38 370.26 42696.92 88888.00 2024-05-29 16:59:38.000 150 21638.34 370.27 42696.93 88888.00 2024-05-29 16:59:39.000 150 21638.31 370.27 42696.94 88888.00 2024-05-29 16:59:40.000 150 21638.29 370.26 42696.96 47820.81 2024-05-29 16:59:41.000 150 21638.28 370.27 42696.96 88888.00 2024-05-29 16:59:42.000 150 21638.26 370.31 42696.94 88888.00 2024-05-29 16:59:43.000 150 21638.25 370.31 42696.93 88888.00 2024-05-29 16:59:44.000 150 21638.27 370.26 42696.94 88888.00 2024-05-29 16:59:45.000 150 21638.30 370.25 42696.97 47821.20 2024-05-29 16:59:46.000 150 21638.31 370.26 42696.96 88888.00 2024-05-29 16:59:47.000 150 21638.28 370.26 42696.94 88888.00 2024-05-29 16:59:48.000 150 21638.27 370.28 42696.98 88888.00 2024-05-29 16:59:49.000 150 21638.29 370.28 42697.00 88888.00 2024-05-29 16:59:50.000 150 21638.31 370.25 42696.98 47821.24 2024-05-29 16:59:51.000 150 21638.28 370.22 42696.96 88888.00 2024-05-29 16:59:52.000 150 21638.24 370.24 42696.95 88888.00 2024-05-29 16:59:53.000 150 21638.22 370.29 42696.96 88888.00 2024-05-29 16:59:54.000 150 21638.22 370.33 42696.97 88888.00 2024-05-29 16:59:55.000 150 21638.26 370.34 42696.97 47821.21 2024-05-29 16:59:56.000 150 21638.28 370.35 42696.96 88888.00 2024-05-29 16:59:57.000 150 21638.27 370.31 42696.94 88888.00 2024-05-29 16:59:58.000 150 21638.27 370.27 42696.96 88888.00 2024-05-29 16:59:59.000 150 21638.28 370.28 42696.99 88888.00 2024-05-29 17:00:00.000 150 21638.30 370.31 42696.99 47821.21 2024-05-29 17:00:01.000 150 21638.26 370.28 42696.98 88888.00 2024-05-29 17:00:02.000 150 21638.17 370.28 42696.94 88888.00 2024-05-29 17:00:03.000 150 21638.14 370.33 42696.89 88888.00 2024-05-29 17:00:04.000 150 21638.18 370.36 42696.86 88888.00 2024-05-29 17:00:05.000 150 21638.22 370.33 42696.88 47821.12 2024-05-29 17:00:06.000 150 21638.22 370.28 42696.91 88888.00 2024-05-29 17:00:07.000 150 21638.21 370.26 42696.90 88888.00 2024-05-29 17:00:08.000 150 21638.24 370.26 42696.86 88888.00 2024-05-29 17:00:09.000 150 21638.30 370.26 42696.84 88888.00 2024-05-29 17:00:10.000 150 21638.32 370.23 42696.83 47821.25 2024-05-29 17:00:11.000 150 21638.28 370.19 42696.82 88888.00 2024-05-29 17:00:12.000 150 21638.25 370.17 42696.82 88888.00 2024-05-29 17:00:13.000 150 21638.26 370.17 42696.82 88888.00 2024-05-29 17:00:14.000 150 21638.26 370.20 42696.79 88888.00 2024-05-29 17:00:15.000 150 21638.22 370.24 42696.78 47821.79 2024-05-29 17:00:16.000 150 21638.20 370.23 42696.79 88888.00 2024-05-29 17:00:17.000 150 21638.22 370.22 42696.82 88888.00 2024-05-29 17:00:18.000 150 21638.25 370.26 42696.85 88888.00 2024-05-29 17:00:19.000 150 21638.28 370.34 42696.87 88888.00 2024-05-29 17:00:20.000 150 21638.31 370.38 42696.89 47820.83 2024-05-29 17:00:21.000 150 21638.31 370.38 42696.90 88888.00 2024-05-29 17:00:22.000 150 21638.27 370.33 42696.89 88888.00 2024-05-29 17:00:23.000 150 21638.23 370.29 42696.86 88888.00 2024-05-29 17:00:24.000 150 21638.25 370.26 42696.85 88888.00 2024-05-29 17:00:25.000 150 21638.28 370.24 42696.85 47821.09 2024-05-29 17:00:26.000 150 21638.30 370.26 42696.85 88888.00 2024-05-29 17:00:27.000 150 21638.31 370.29 42696.84 88888.00 2024-05-29 17:00:28.000 150 21638.33 370.29 42696.83 88888.00 2024-05-29 17:00:29.000 150 21638.33 370.27 42696.80 88888.00 2024-05-29 17:00:30.000 150 21638.27 370.24 42696.79 47821.00 2024-05-29 17:00:31.000 150 21638.22 370.22 42696.80 88888.00 2024-05-29 17:00:32.000 150 21638.24 370.22 42696.84 88888.00 2024-05-29 17:00:33.000 150 21638.28 370.23 42696.86 88888.00 2024-05-29 17:00:34.000 150 21638.33 370.22 42696.87 88888.00 2024-05-29 17:00:35.000 150 21638.37 370.20 42696.86 47821.34 2024-05-29 17:00:36.000 150 21638.40 370.18 42696.86 88888.00 2024-05-29 17:00:37.000 150 21638.43 370.16 42696.84 88888.00 2024-05-29 17:00:38.000 150 21638.46 370.14 42696.81 88888.00 2024-05-29 17:00:39.000 150 21638.50 370.14 42696.77 88888.00 2024-05-29 17:00:40.000 150 21638.53 370.15 42696.72 47821.82 2024-05-29 17:00:41.000 150 21638.56 370.13 42696.69 88888.00 2024-05-29 17:00:42.000 150 21638.55 370.09 42696.66 88888.00 2024-05-29 17:00:43.000 150 21638.52 370.07 42696.65 88888.00 2024-05-29 17:00:44.000 150 21638.53 370.08 42696.69 88888.00 2024-05-29 17:00:45.000 150 21638.62 370.11 42696.74 47821.15 2024-05-29 17:00:46.000 150 21638.75 370.14 42696.75 88888.00 2024-05-29 17:00:47.000 150 21638.82 370.13 42696.72 88888.00 2024-05-29 17:00:48.000 150 21638.83 370.10 42696.71 88888.00 2024-05-29 17:00:49.000 150 21638.83 370.10 42696.73 88888.00 2024-05-29 17:00:50.000 150 21638.81 370.10 42696.72 47821.26 2024-05-29 17:00:51.000 150 21638.79 370.08 42696.69 88888.00 2024-05-29 17:00:52.000 150 21638.82 370.07 42696.69 88888.00 2024-05-29 17:00:53.000 150 21638.90 370.07 42696.71 88888.00 2024-05-29 17:00:54.000 150 21638.97 370.07 42696.72 88888.00 2024-05-29 17:00:55.000 150 21638.98 370.08 42696.69 47820.99 2024-05-29 17:00:56.000 150 21638.96 370.11 42696.65 88888.00 2024-05-29 17:00:57.000 150 21638.96 370.14 42696.63 88888.00 2024-05-29 17:00:58.000 150 21638.97 370.17 42696.64 88888.00 2024-05-29 17:00:59.000 150 21638.98 370.17 42696.66 88888.00 2024-05-29 17:01:00.000 150 21638.99 370.16 42696.65 47821.23 2024-05-29 17:01:01.000 150 21639.01 370.15 42696.60 88888.00 2024-05-29 17:01:02.000 150 21639.03 370.12 42696.55 88888.00 2024-05-29 17:01:03.000 150 21639.10 370.07 42696.54 88888.00 2024-05-29 17:01:04.000 150 21639.19 370.06 42696.50 88888.00 2024-05-29 17:01:05.000 150 21639.26 370.08 42696.48 47821.42 2024-05-29 17:01:06.000 150 21639.32 370.07 42696.53 88888.00 2024-05-29 17:01:07.000 150 21639.35 370.02 42696.59 88888.00 2024-05-29 17:01:08.000 150 21639.33 369.99 42696.58 88888.00 2024-05-29 17:01:09.000 150 21639.31 369.99 42696.52 88888.00 2024-05-29 17:01:10.000 150 21639.35 370.01 42696.50 47821.29 2024-05-29 17:01:11.000 150 21639.40 370.06 42696.53 88888.00 2024-05-29 17:01:12.000 150 21639.42 370.08 42696.53 88888.00 2024-05-29 17:01:13.000 150 21639.41 370.06 42696.48 88888.00 2024-05-29 17:01:14.000 150 21639.42 370.05 42696.43 88888.00 2024-05-29 17:01:15.000 150 21639.45 370.02 42696.41 47821.21 2024-05-29 17:01:16.000 150 21639.51 369.99 42696.44 88888.00 2024-05-29 17:01:17.000 150 21639.54 370.00 42696.46 88888.00 2024-05-29 17:01:18.000 150 21639.53 370.03 42696.44 88888.00 2024-05-29 17:01:19.000 150 21639.50 370.03 42696.42 88888.00 2024-05-29 17:01:20.000 150 21639.47 370.00 42696.39 47821.39 2024-05-29 17:01:21.000 150 21639.49 369.97 42696.34 88888.00 2024-05-29 17:01:22.000 150 21639.54 369.96 42696.27 88888.00 2024-05-29 17:01:23.000 150 21639.58 369.94 42696.22 88888.00 2024-05-29 17:01:24.000 150 21639.59 369.94 42696.24 88888.00 2024-05-29 17:01:25.000 150 21639.58 369.97 42696.24 47821.53 2024-05-29 17:01:26.000 150 21639.61 369.98 42696.20 88888.00 2024-05-29 17:01:27.000 150 21639.69 369.96 42696.18 88888.00 2024-05-29 17:01:28.000 150 21639.78 369.92 42696.19 88888.00 2024-05-29 17:01:29.000 150 21639.82 369.91 42696.21 88888.00 2024-05-29 17:01:30.000 150 21639.84 369.93 42696.22 47821.57 2024-05-29 17:01:31.000 150 21639.87 369.98 42696.24 88888.00 2024-05-29 17:01:32.000 150 21639.91 370.02 42696.27 88888.00 2024-05-29 17:01:33.000 150 21639.90 370.02 42696.30 88888.00 2024-05-29 17:01:34.000 150 21639.89 369.97 42696.29 88888.00 2024-05-29 17:01:35.000 150 21639.91 369.93 42696.24 47821.38 2024-05-29 17:01:36.000 150 21639.93 369.88 42696.16 88888.00 2024-05-29 17:01:37.000 150 21639.96 369.85 42696.12 88888.00 2024-05-29 17:01:38.000 150 21640.00 369.88 42696.14 88888.00 2024-05-29 17:01:39.000 150 21640.03 369.93 42696.17 88888.00 2024-05-29 17:01:40.000 150 21640.07 369.94 42696.16 47821.57 2024-05-29 17:01:41.000 150 21640.15 369.92 42696.11 88888.00 2024-05-29 17:01:42.000 150 21640.23 369.93 42696.09 88888.00 2024-05-29 17:01:43.000 150 21640.30 369.96 42696.07 88888.00 2024-05-29 17:01:44.000 150 21640.34 369.95 42696.04 88888.00 2024-05-29 17:01:45.000 150 21640.35 369.91 42696.02 47821.35 2024-05-29 17:01:46.000 150 21640.33 369.92 42696.02 88888.00 2024-05-29 17:01:47.000 150 21640.34 369.96 42696.04 88888.00 2024-05-29 17:01:48.000 150 21640.40 369.94 42696.03 88888.00 2024-05-29 17:01:49.000 150 21640.46 369.90 42696.02 88888.00 2024-05-29 17:01:50.000 150 21640.46 369.89 42696.03 47821.50 2024-05-29 17:01:51.000 150 21640.44 369.89 42696.05 88888.00 2024-05-29 17:01:52.000 150 21640.48 369.92 42696.04 88888.00 2024-05-29 17:01:53.000 150 21640.56 369.92 42696.00 88888.00 2024-05-29 17:01:54.000 150 21640.63 369.89 42695.98 88888.00 2024-05-29 17:01:55.000 150 21640.64 369.88 42696.00 47821.18 2024-05-29 17:01:56.000 150 21640.63 369.90 42696.04 88888.00 2024-05-29 17:01:57.000 150 21640.68 369.92 42696.06 88888.00 2024-05-29 17:01:58.000 150 21640.73 369.93 42696.04 88888.00 2024-05-29 17:01:59.000 150 21640.74 369.89 42696.00 88888.00 2024-05-29 17:02:00.000 150 21640.76 369.87 42695.98 47821.74 2024-05-29 17:02:01.000 150 21640.82 369.87 42695.97 88888.00 2024-05-29 17:02:02.000 150 21640.88 369.88 42695.93 88888.00 2024-05-29 17:02:03.000 150 21640.88 369.88 42695.89 88888.00 2024-05-29 17:02:04.000 150 21640.85 369.90 42695.89 88888.00 2024-05-29 17:02:05.000 150 21640.86 369.90 42695.89 47821.65 2024-05-29 17:02:06.000 150 21640.90 369.90 42695.89 88888.00 2024-05-29 17:02:07.000 150 21640.92 369.93 42695.89 88888.00 2024-05-29 17:02:08.000 150 21640.94 369.96 42695.86 88888.00 2024-05-29 17:02:09.000 150 21640.95 369.96 42695.81 88888.00 2024-05-29 17:02:10.000 150 21640.95 369.95 42695.81 47821.59 2024-05-29 17:02:11.000 150 21640.93 369.94 42695.82 88888.00 2024-05-29 17:02:12.000 150 21640.94 369.96 42695.86 88888.00 2024-05-29 17:02:13.000 150 21640.98 370.00 42695.88 88888.00 2024-05-29 17:02:14.000 150 21641.02 370.01 42695.89 88888.00 2024-05-29 17:02:15.000 150 21641.03 369.98 42695.89 47821.72 2024-05-29 17:02:16.000 150 21641.04 369.95 42695.89 88888.00 2024-05-29 17:02:17.000 150 21641.07 369.97 42695.88 88888.00 2024-05-29 17:02:18.000 150 21641.10 370.00 42695.87 88888.00 2024-05-29 17:02:19.000 150 21641.13 370.01 42695.86 88888.00 2024-05-29 17:02:20.000 150 21641.17 370.00 42695.83 47821.51 2024-05-29 17:02:21.000 150 21641.22 370.00 42695.79 88888.00 2024-05-29 17:02:22.000 150 21641.23 370.03 42695.77 88888.00 2024-05-29 17:02:23.000 150 21641.23 370.05 42695.76 88888.00 2024-05-29 17:02:24.000 150 21641.24 370.02 42695.72 88888.00 2024-05-29 17:02:25.000 150 21641.26 369.93 42695.71 47821.70 2024-05-29 17:02:26.000 150 21641.28 369.87 42695.75 88888.00 2024-05-29 17:02:27.000 150 21641.34 369.88 42695.79 88888.00 2024-05-29 17:02:28.000 150 21641.38 369.90 42695.80 88888.00 2024-05-29 17:02:29.000 150 21641.40 369.91 42695.81 88888.00 2024-05-29 17:02:30.000 150 21641.42 369.93 42695.82 47821.42 2024-05-29 17:02:31.000 150 21641.43 369.95 42695.81 88888.00 2024-05-29 17:02:32.000 150 21641.42 369.96 42695.80 88888.00 2024-05-29 17:02:33.000 150 21641.41 369.94 42695.81 88888.00 2024-05-29 17:02:34.000 150 21641.40 369.95 42695.81 88888.00 2024-05-29 17:02:35.000 150 21641.40 369.99 42695.82 47821.77 2024-05-29 17:02:36.000 150 21641.44 370.00 42695.85 88888.00 2024-05-29 17:02:37.000 150 21641.50 369.99 42695.88 88888.00 2024-05-29 17:02:38.000 150 21641.52 369.96 42695.85 88888.00 2024-05-29 17:02:39.000 150 21641.52 369.95 42695.77 88888.00 2024-05-29 17:02:40.000 150 21641.53 369.96 42695.74 47821.73 2024-05-29 17:02:41.000 150 21641.57 369.97 42695.78 88888.00 2024-05-29 17:02:42.000 150 21641.62 369.99 42695.81 88888.00 2024-05-29 17:02:43.000 150 21641.62 370.02 42695.82 88888.00 2024-05-29 17:02:44.000 150 21641.62 370.06 42695.83 88888.00 2024-05-29 17:02:45.000 150 21641.66 370.07 42695.87 47822.05 2024-05-29 17:02:46.000 150 21641.70 370.07 42695.90 88888.00 2024-05-29 17:02:47.000 150 21641.71 370.08 42695.89 88888.00 2024-05-29 17:02:48.000 150 21641.69 370.08 42695.87 88888.00 2024-05-29 17:02:49.000 150 21641.66 370.07 42695.85 88888.00 2024-05-29 17:02:50.000 150 21641.65 370.10 42695.87 47821.30 2024-05-29 17:02:51.000 150 21641.62 370.12 42695.89 88888.00 2024-05-29 17:02:52.000 150 21641.64 370.14 42695.89 88888.00 2024-05-29 17:02:53.000 150 21641.72 370.15 42695.87 88888.00 2024-05-29 17:02:54.000 150 21641.78 370.13 42695.85 88888.00 2024-05-29 17:02:55.000 150 21641.80 370.09 42695.82 47821.83 2024-05-29 17:02:56.000 150 21641.79 370.07 42695.78 88888.00 2024-05-29 17:02:57.000 150 21641.78 370.08 42695.77 88888.00 2024-05-29 17:02:58.000 150 21641.77 370.09 42695.81 88888.00 2024-05-29 17:02:59.000 150 21641.76 370.09 42695.83 88888.00 2024-05-29 17:03:00.000 150 21641.72 370.11 42695.82 47821.91 2024-05-29 17:03:01.000 150 21641.69 370.13 42695.81 88888.00 2024-05-29 17:03:02.000 150 21641.68 370.11 42695.81 88888.00 2024-05-29 17:03:03.000 150 21641.70 370.08 42695.82 88888.00 2024-05-29 17:03:04.000 150 21641.72 370.11 42695.88 88888.00 2024-05-29 17:03:05.000 150 21641.71 370.20 42695.94 47822.32 2024-05-29 17:03:06.000 150 21641.69 370.29 42695.95 88888.00 2024-05-29 17:03:07.000 150 21641.70 370.34 42695.92 88888.00 2024-05-29 17:03:08.000 150 21641.72 370.38 42695.90 88888.00 2024-05-29 17:03:09.000 150 21641.70 370.43 42695.90 88888.00 2024-05-29 17:03:10.000 150 21641.68 370.50 42695.93 47822.29 2024-05-29 17:03:11.000 150 21641.67 370.55 42695.94 88888.00 2024-05-29 17:03:12.000 150 21641.68 370.52 42695.96 88888.00 2024-05-29 17:03:13.000 150 21641.70 370.47 42695.99 88888.00 2024-05-29 17:03:14.000 150 21641.73 370.45 42696.02 88888.00 2024-05-29 17:03:15.000 150 21641.75 370.48 42696.04 47822.01 2024-05-29 17:03:16.000 150 21641.72 370.52 42696.04 88888.00 2024-05-29 17:03:17.000 150 21641.67 370.54 42696.04 88888.00 2024-05-29 17:03:18.000 150 21641.65 370.51 42696.06 88888.00 2024-05-29 17:03:19.000 150 21641.62 370.48 42696.05 88888.00 2024-05-29 17:03:20.000 150 21641.59 370.45 42696.03 99999.00 2024-05-29 17:03:21.000 150 21641.58 370.45 42696.05 99999.00 2024-05-29 17:03:22.000 150 21641.59 370.44 42696.11 99999.00 2024-05-29 17:03:23.000 150 21641.62 370.43 42696.13 99999.00 2024-05-29 17:03:24.000 150 21641.64 370.42 42696.13 99999.00 2024-05-29 17:03:25.000 150 21641.63 370.42 42696.12 47822.22 2024-05-29 17:03:26.000 150 21641.60 370.44 42696.13 88888.00 2024-05-29 17:03:27.000 150 21641.58 370.44 42696.13 88888.00 2024-05-29 17:03:28.000 150 21641.56 370.44 42696.13 88888.00 2024-05-29 17:03:29.000 150 21641.57 370.44 42696.12 88888.00 2024-05-29 17:03:30.000 150 21641.62 370.46 42696.13 47822.23 2024-05-29 17:03:31.000 150 21641.66 370.51 42696.14 88888.00 2024-05-29 17:03:32.000 150 21641.68 370.53 42696.16 88888.00 2024-05-29 17:03:33.000 150 21641.67 370.53 42696.17 88888.00 2024-05-29 17:03:34.000 150 21641.65 370.56 42696.14 88888.00 2024-05-29 17:03:35.000 150 21641.61 370.62 42696.11 47821.85 2024-05-29 17:03:36.000 150 21641.57 370.64 42696.10 88888.00 2024-05-29 17:03:37.000 150 21641.58 370.62 42696.11 88888.00 2024-05-29 17:03:38.000 150 21641.59 370.60 42696.13 88888.00 2024-05-29 17:03:39.000 150 21641.60 370.56 42696.15 88888.00 2024-05-29 17:03:40.000 150 21641.62 370.55 42696.18 47822.42 2024-05-29 17:03:41.000 150 21641.64 370.58 42696.23 88888.00 2024-05-29 17:03:42.000 150 21641.63 370.64 42696.25 88888.00 2024-05-29 17:03:43.000 150 21641.60 370.67 42696.23 88888.00 2024-05-29 17:03:44.000 150 21641.62 370.68 42696.20 88888.00 2024-05-29 17:03:45.000 150 21641.66 370.65 42696.21 47822.31 2024-05-29 17:03:46.000 150 21641.66 370.62 42696.26 88888.00 2024-05-29 17:03:47.000 150 21641.59 370.61 42696.30 88888.00 2024-05-29 17:03:48.000 150 21641.56 370.61 42696.31 88888.00 2024-05-29 17:03:49.000 150 21641.58 370.63 42696.32 88888.00 2024-05-29 17:03:50.000 150 21641.58 370.66 42696.33 47822.19 2024-05-29 17:03:51.000 150 21641.52 370.68 42696.32 88888.00 2024-05-29 17:03:52.000 150 21641.49 370.67 42696.32 88888.00 2024-05-29 17:03:53.000 150 21641.49 370.64 42696.35 88888.00 2024-05-29 17:03:54.000 150 21641.51 370.62 42696.36 88888.00 2024-05-29 17:03:55.000 150 21641.51 370.61 42696.38 47821.92 2024-05-29 17:03:56.000 150 21641.47 370.64 42696.40 88888.00 2024-05-29 17:03:57.000 150 21641.42 370.73 42696.41 88888.00 2024-05-29 17:03:58.000 150 21641.40 370.80 42696.43 88888.00 2024-05-29 17:03:59.000 150 21641.37 370.84 42696.43 88888.00 2024-05-29 17:04:00.000 150 21641.35 370.87 42696.46 47822.25 2024-05-29 17:04:01.000 150 21641.35 370.93 42696.49 88888.00 2024-05-29 17:04:02.000 150 21641.33 371.00 42696.50 88888.00 2024-05-29 17:04:03.000 150 21641.29 370.99 42696.51 88888.00 2024-05-29 17:04:04.000 150 21641.26 370.95 42696.52 88888.00 2024-05-29 17:04:05.000 150 21641.24 370.91 42696.52 47822.43 2024-05-29 17:04:06.000 150 21641.20 370.86 42696.52 88888.00 2024-05-29 17:04:07.000 150 21641.15 370.84 42696.53 88888.00 2024-05-29 17:04:08.000 150 21641.10 370.86 42696.52 88888.00 2024-05-29 17:04:09.000 150 21641.08 370.89 42696.48 88888.00 2024-05-29 17:04:10.000 150 21641.01 370.92 42696.44 47822.40 2024-05-29 17:04:11.000 150 21640.96 370.98 42696.45 88888.00 2024-05-29 17:04:12.000 150 21640.97 371.01 42696.47 88888.00 2024-05-29 17:04:13.000 150 21641.01 371.01 42696.49 88888.00 2024-05-29 17:04:14.000 150 21641.06 371.02 42696.54 88888.00 2024-05-29 17:04:15.000 150 21641.03 371.06 42696.60 47822.20 2024-05-29 17:04:16.000 150 21640.95 371.05 42696.62 88888.00 2024-05-29 17:04:17.000 150 21640.91 371.06 42696.64 88888.00 2024-05-29 17:04:18.000 150 21640.91 371.09 42696.67 88888.00 2024-05-29 17:04:19.000 150 21640.92 371.10 42696.68 88888.00 2024-05-29 17:04:20.000 150 21640.97 371.11 42696.69 47822.33 2024-05-29 17:04:21.000 150 21641.01 371.14 42696.72 88888.00 2024-05-29 17:04:22.000 150 21641.00 371.15 42696.71 88888.00 2024-05-29 17:04:23.000 150 21640.96 371.12 42696.69 88888.00 2024-05-29 17:04:24.000 150 21640.90 371.08 42696.68 88888.00 2024-05-29 17:04:25.000 150 21640.86 371.09 42696.71 47822.30 2024-05-29 17:04:26.000 150 21640.83 371.12 42696.76 88888.00 2024-05-29 17:04:27.000 150 21640.83 371.14 42696.80 88888.00 2024-05-29 17:04:28.000 150 21640.83 371.18 42696.82 88888.00 2024-05-29 17:04:29.000 150 21640.79 371.24 42696.84 88888.00 2024-05-29 17:04:30.000 150 21640.78 371.27 42696.84 47822.39 2024-05-29 17:04:31.000 150 21640.78 371.26 42696.82 88888.00 2024-05-29 17:04:32.000 150 21640.76 371.24 42696.82 88888.00 2024-05-29 17:04:33.000 150 21640.75 371.21 42696.82 88888.00 2024-05-29 17:04:34.000 150 21640.73 371.15 42696.85 88888.00 2024-05-29 17:04:35.000 150 21640.65 371.11 42696.89 47822.23 2024-05-29 17:04:36.000 150 21640.54 371.13 42696.91 88888.00 2024-05-29 17:04:37.000 150 21640.49 371.19 42696.92 88888.00 2024-05-29 17:04:38.000 150 21640.47 371.24 42696.90 88888.00 2024-05-29 17:04:39.000 150 21640.44 371.24 42696.88 88888.00 2024-05-29 17:04:40.000 150 21640.43 371.24 42696.87 47822.23 2024-05-29 17:04:41.000 150 21640.43 371.23 42696.88 88888.00 2024-05-29 17:04:42.000 150 21640.41 371.22 42696.89 88888.00 2024-05-29 17:04:43.000 150 21640.38 371.21 42696.93 88888.00 2024-05-29 17:04:44.000 150 21640.40 371.21 42696.96 88888.00 2024-05-29 17:04:45.000 150 21640.42 371.24 42696.97 47822.05 2024-05-29 17:04:46.000 150 21640.40 371.25 42696.99 88888.00 2024-05-29 17:04:47.000 150 21640.38 371.22 42697.02 88888.00 2024-05-29 17:04:48.000 150 21640.38 371.18 42697.00 88888.00 2024-05-29 17:04:49.000 150 21640.36 371.18 42696.94 88888.00 2024-05-29 17:04:50.000 150 21640.36 371.20 42696.93 47822.41 2024-05-29 17:04:51.000 150 21640.40 371.25 42696.98 88888.00 2024-05-29 17:04:52.000 150 21640.43 371.29 42697.04 88888.00 2024-05-29 17:04:53.000 150 21640.39 371.29 42697.07 88888.00 2024-05-29 17:04:54.000 150 21640.34 371.27 42697.07 88888.00 2024-05-29 17:04:55.000 150 21640.34 371.23 42697.09 47822.38 2024-05-29 17:04:56.000 150 21640.36 371.23 42697.11 88888.00 2024-05-29 17:04:57.000 150 21640.32 371.27 42697.10 88888.00 2024-05-29 17:04:58.000 150 21640.26 371.26 42697.07 88888.00 2024-05-29 17:04:59.000 150 21640.28 371.23 42697.07 88888.00 2024-05-29 17:05:00.000 150 21640.33 371.22 42697.07 47822.49 2024-05-29 17:05:01.000 150 21640.32 371.25 42697.06 88888.00 2024-05-29 17:05:02.000 150 21640.29 371.27 42697.07 88888.00 2024-05-29 17:05:03.000 150 21640.28 371.26 42697.09 88888.00 2024-05-29 17:05:04.000 150 21640.27 371.25 42697.11 88888.00 2024-05-29 17:05:05.000 150 21640.25 371.26 42697.14 47822.49 2024-05-29 17:05:06.000 150 21640.21 371.27 42697.17 88888.00 2024-05-29 17:05:07.000 150 21640.16 371.27 42697.18 88888.00 2024-05-29 17:05:08.000 150 21640.13 371.28 42697.15 88888.00 2024-05-29 17:05:09.000 150 21640.12 371.28 42697.14 88888.00 2024-05-29 17:05:10.000 150 21640.12 371.28 42697.13 47822.49 2024-05-29 17:05:11.000 150 21640.12 371.28 42697.12 88888.00 2024-05-29 17:05:12.000 150 21640.11 371.27 42697.16 88888.00 2024-05-29 17:05:13.000 150 21640.09 371.25 42697.23 88888.00 2024-05-29 17:05:14.000 150 21640.08 371.27 42697.25 88888.00 2024-05-29 17:05:15.000 150 21640.08 371.37 42697.26 47822.16 2024-05-29 17:05:16.000 150 21640.06 371.42 42697.30 88888.00 2024-05-29 17:05:17.000 150 21640.03 371.38 42697.33 88888.00 2024-05-29 17:05:18.000 150 21640.02 371.31 42697.35 88888.00 2024-05-29 17:05:19.000 150 21640.06 371.28 42697.36 88888.00 2024-05-29 17:05:20.000 150 21640.05 371.28 42697.36 47822.33 2024-05-29 17:05:21.000 150 21639.98 371.30 42697.33 88888.00 2024-05-29 17:05:22.000 150 21639.93 371.32 42697.32 88888.00 2024-05-29 17:05:23.000 150 21639.92 371.37 42697.36 88888.00 2024-05-29 17:05:24.000 150 21639.94 371.43 42697.39 88888.00 2024-05-29 17:05:25.000 150 21639.97 371.49 42697.39 47822.05 2024-05-29 17:05:26.000 150 21639.97 371.51 42697.37 88888.00 2024-05-29 17:05:27.000 150 21639.97 371.51 42697.34 88888.00 2024-05-29 17:05:28.000 150 21639.94 371.52 42697.35 88888.00 2024-05-29 17:05:29.000 150 21639.88 371.54 42697.38 88888.00 2024-05-29 17:05:30.000 150 21639.78 371.55 42697.41 47822.71 2024-05-29 17:05:31.000 150 21639.72 371.59 42697.44 88888.00 2024-05-29 17:05:32.000 150 21639.71 371.65 42697.46 88888.00 2024-05-29 17:05:33.000 150 21639.69 371.67 42697.46 88888.00 2024-05-29 17:05:34.000 150 21639.66 371.63 42697.44 88888.00 2024-05-29 17:05:35.000 150 21639.65 371.62 42697.45 47822.47 2024-05-29 17:05:36.000 150 21639.65 371.64 42697.48 88888.00 2024-05-29 17:05:37.000 150 21639.61 371.67 42697.48 88888.00 2024-05-29 17:05:38.000 150 21639.53 371.67 42697.44 88888.00 2024-05-29 17:05:39.000 150 21639.50 371.69 42697.44 88888.00 2024-05-29 17:05:40.000 150 21639.53 371.71 42697.50 47822.75 2024-05-29 17:05:41.000 150 21639.56 371.71 42697.52 88888.00 2024-05-29 17:05:42.000 150 21639.53 371.67 42697.48 88888.00 2024-05-29 17:05:43.000 150 21639.48 371.63 42697.48 88888.00 2024-05-29 17:05:44.000 150 21639.44 371.63 42697.54 88888.00 2024-05-29 17:05:45.000 150 21639.45 371.67 42697.60 47822.14 2024-05-29 17:05:46.000 150 21639.45 371.71 42697.62 88888.00 2024-05-29 17:05:47.000 150 21639.41 371.73 42697.60 88888.00 2024-05-29 17:05:48.000 150 21639.37 371.78 42697.63 88888.00 2024-05-29 17:05:49.000 150 21639.36 371.82 42697.66 88888.00 2024-05-29 17:05:50.000 150 21639.35 371.80 42697.66 47822.59 2024-05-29 17:05:51.000 150 21639.36 371.78 42697.65 88888.00 2024-05-29 17:05:52.000 150 21639.40 371.77 42697.64 88888.00 2024-05-29 17:05:53.000 150 21639.39 371.76 42697.63 88888.00 2024-05-29 17:05:54.000 150 21639.33 371.76 42697.63 88888.00 2024-05-29 17:05:55.000 150 21639.26 371.78 42697.65 47822.23 2024-05-29 17:05:56.000 150 21639.23 371.79 42697.68 88888.00 2024-05-29 17:05:57.000 150 21639.21 371.78 42697.73 88888.00 2024-05-29 17:05:58.000 150 21639.16 371.77 42697.76 88888.00 2024-05-29 17:05:59.000 150 21639.14 371.79 42697.74 88888.00 2024-05-29 17:06:00.000 150 21639.15 371.80 42697.74 47822.41 2024-05-29 17:06:01.000 150 21639.15 371.79 42697.78 88888.00 2024-05-29 17:06:02.000 150 21639.11 371.79 42697.82 88888.00 2024-05-29 17:06:03.000 150 21639.08 371.80 42697.83 88888.00 2024-05-29 17:06:04.000 150 21639.07 371.81 42697.81 88888.00 2024-05-29 17:06:05.000 150 21639.06 371.80 42697.79 47822.31 2024-05-29 17:06:06.000 150 21639.04 371.75 42697.80 88888.00 2024-05-29 17:06:07.000 150 21639.01 371.71 42697.82 88888.00 2024-05-29 17:06:08.000 150 21639.00 371.74 42697.86 88888.00 2024-05-29 17:06:09.000 150 21639.00 371.82 42697.91 88888.00 2024-05-29 17:06:10.000 150 21638.97 371.85 42697.91 47822.34 2024-05-29 17:06:11.000 150 21638.92 371.84 42697.89 88888.00 2024-05-29 17:06:12.000 150 21638.92 371.83 42697.87 88888.00 2024-05-29 17:06:13.000 150 21638.94 371.86 42697.86 88888.00 2024-05-29 17:06:14.000 150 21638.92 371.89 42697.86 88888.00 2024-05-29 17:06:15.000 150 21638.86 371.92 42697.89 47822.17 2024-05-29 17:06:16.000 150 21638.82 371.94 42697.95 88888.00 2024-05-29 17:06:17.000 150 21638.78 371.95 42697.94 88888.00 2024-05-29 17:06:18.000 150 21638.74 371.94 42697.92 88888.00 2024-05-29 17:06:19.000 150 21638.71 371.94 42697.94 88888.00 2024-05-29 17:06:20.000 150 21638.69 371.94 42697.98 47822.33 2024-05-29 17:06:21.000 150 21638.64 371.96 42697.99 88888.00 2024-05-29 17:06:22.000 150 21638.59 371.98 42697.98 88888.00 2024-05-29 17:06:23.000 150 21638.58 371.99 42697.98 88888.00 2024-05-29 17:06:24.000 150 21638.61 372.00 42698.01 88888.00 2024-05-29 17:06:25.000 150 21638.65 372.04 42698.02 47822.20 2024-05-29 17:06:26.000 150 21638.66 372.07 42698.00 88888.00 2024-05-29 17:06:27.000 150 21638.62 372.09 42698.00 88888.00 2024-05-29 17:06:28.000 150 21638.56 372.11 42698.02 88888.00 2024-05-29 17:06:29.000 150 21638.50 372.14 42698.03 88888.00 2024-05-29 17:06:30.000 150 21638.48 372.16 42698.03 47822.76 2024-05-29 17:06:31.000 150 21638.47 372.15 42698.04 88888.00 2024-05-29 17:06:32.000 150 21638.44 372.14 42698.06 88888.00 2024-05-29 17:06:33.000 150 21638.43 372.13 42698.03 88888.00 2024-05-29 17:06:34.000 150 21638.41 372.10 42697.98 88888.00 2024-05-29 17:06:35.000 150 21638.33 372.08 42697.99 47822.18 2024-05-29 17:06:36.000 150 21638.26 372.12 42698.06 88888.00 2024-05-29 17:06:37.000 150 21638.25 372.18 42698.12 88888.00 2024-05-29 17:06:38.000 150 21638.28 372.20 42698.13 88888.00 2024-05-29 17:06:39.000 150 21638.31 372.17 42698.11 88888.00 2024-05-29 17:06:40.000 150 21638.31 372.16 42698.12 47822.20 2024-05-29 17:06:41.000 150 21638.30 372.16 42698.17 88888.00 2024-05-29 17:06:42.000 150 21638.25 372.14 42698.16 88888.00 2024-05-29 17:06:43.000 150 21638.21 372.10 42698.09 88888.00 2024-05-29 17:06:44.000 150 21638.19 372.10 42698.05 88888.00 2024-05-29 17:06:45.000 150 21638.19 372.16 42698.10 47822.23 2024-05-29 17:06:46.000 150 21638.19 372.25 42698.15 88888.00 2024-05-29 17:06:47.000 150 21638.15 372.32 42698.20 88888.00 2024-05-29 17:06:48.000 150 21638.08 372.35 42698.25 88888.00 2024-05-29 17:06:49.000 150 21638.03 372.32 42698.26 88888.00 2024-05-29 17:06:50.000 150 21638.04 372.25 42698.23 47822.52 2024-05-29 17:06:51.000 150 21638.09 372.19 42698.23 88888.00 2024-05-29 17:06:52.000 150 21638.10 372.18 42698.24 88888.00 2024-05-29 17:06:53.000 150 21638.06 372.21 42698.25 88888.00 2024-05-29 17:06:54.000 150 21638.05 372.26 42698.27 88888.00 2024-05-29 17:06:55.000 150 21638.08 372.27 42698.30 47822.43 2024-05-29 17:06:56.000 150 21638.10 372.29 42698.34 88888.00 2024-05-29 17:06:57.000 150 21638.11 372.32 42698.37 88888.00 2024-05-29 17:06:58.000 150 21638.09 372.33 42698.38 88888.00 2024-05-29 17:06:59.000 150 21638.07 372.34 42698.36 88888.00 2024-05-29 17:07:00.000 150 21638.06 372.33 42698.36 47822.31 2024-05-29 17:07:01.000 150 21638.00 372.27 42698.38 88888.00 2024-05-29 17:07:02.000 150 21637.97 372.28 42698.40 88888.00 2024-05-29 17:07:03.000 150 21638.01 372.37 42698.42 88888.00 2024-05-29 17:07:04.000 150 21638.05 372.43 42698.39 88888.00 2024-05-29 17:07:05.000 150 21638.04 372.40 42698.36 47822.45 2024-05-29 17:07:06.000 150 21638.02 372.38 42698.36 88888.00 2024-05-29 17:07:07.000 150 21638.02 372.39 42698.40 88888.00 2024-05-29 17:07:08.000 150 21637.98 372.39 42698.39 88888.00 2024-05-29 17:07:09.000 150 21637.94 372.40 42698.37 88888.00 2024-05-29 17:07:10.000 150 21637.98 372.45 42698.38 47822.18 2024-05-29 17:07:11.000 150 21638.04 372.48 42698.40 88888.00 2024-05-29 17:07:12.000 150 21638.03 372.48 42698.39 88888.00 2024-05-29 17:07:13.000 150 21637.99 372.46 42698.39 88888.00 2024-05-29 17:07:14.000 150 21637.96 372.45 42698.41 88888.00 2024-05-29 17:07:15.000 150 21637.95 372.45 42698.44 47822.44 2024-05-29 17:07:16.000 150 21637.95 372.43 42698.47 88888.00 2024-05-29 17:07:17.000 150 21637.94 372.42 42698.47 88888.00 2024-05-29 17:07:18.000 150 21637.94 372.45 42698.45 88888.00 2024-05-29 17:07:19.000 150 21637.95 372.51 42698.45 88888.00 2024-05-29 17:07:20.000 150 21637.92 372.56 42698.45 47822.28 2024-05-29 17:07:21.000 150 21637.88 372.58 42698.46 88888.00 2024-05-29 17:07:22.000 150 21637.84 372.56 42698.50 88888.00 2024-05-29 17:07:23.000 150 21637.80 372.50 42698.47 88888.00 2024-05-29 17:07:24.000 150 21637.80 372.43 42698.40 88888.00 2024-05-29 17:07:25.000 150 21637.87 372.41 42698.37 47822.29 2024-05-29 17:07:26.000 150 21637.95 372.43 42698.38 88888.00 2024-05-29 17:07:27.000 150 21637.98 372.44 42698.41 88888.00 2024-05-29 17:07:28.000 150 21637.97 372.47 42698.43 88888.00 2024-05-29 17:07:29.000 150 21637.95 372.49 42698.46 88888.00 2024-05-29 17:07:30.000 150 21637.91 372.54 42698.50 47822.05 2024-05-29 17:07:31.000 150 21637.88 372.59 42698.49 88888.00 2024-05-29 17:07:32.000 150 21637.89 372.61 42698.45 88888.00 2024-05-29 17:07:33.000 150 21637.90 372.61 42698.47 88888.00 2024-05-29 17:07:34.000 150 21637.90 372.57 42698.48 88888.00 2024-05-29 17:07:35.000 150 21637.93 372.56 42698.49 47822.43 2024-05-29 17:07:36.000 150 21637.98 372.57 42698.55 88888.00 2024-05-29 17:07:37.000 150 21638.00 372.56 42698.57 88888.00 2024-05-29 17:07:38.000 150 21637.98 372.52 42698.52 88888.00 2024-05-29 17:07:39.000 150 21637.93 372.48 42698.46 88888.00 2024-05-29 17:07:40.000 150 21637.94 372.46 42698.45 47822.44 2024-05-29 17:07:41.000 150 21637.99 372.47 42698.45 88888.00 2024-05-29 17:07:42.000 150 21638.03 372.49 42698.42 88888.00 2024-05-29 17:07:43.000 150 21638.03 372.45 42698.39 88888.00 2024-05-29 17:07:44.000 150 21638.00 372.40 42698.41 88888.00 2024-05-29 17:07:45.000 150 21637.99 372.42 42698.45 47822.53 2024-05-29 17:07:46.000 150 21637.99 372.47 42698.43 88888.00 2024-05-29 17:07:47.000 150 21637.99 372.47 42698.41 88888.00 2024-05-29 17:07:48.000 150 21638.00 372.44 42698.43 88888.00 2024-05-29 17:07:49.000 150 21638.02 372.45 42698.43 88888.00 2024-05-29 17:07:50.000 150 21638.01 372.47 42698.39 47822.41 2024-05-29 17:07:51.000 150 21638.01 372.47 42698.34 88888.00 2024-05-29 17:07:52.000 150 21638.05 372.47 42698.30 88888.00 2024-05-29 17:07:53.000 150 21638.10 372.47 42698.31 88888.00 2024-05-29 17:07:54.000 150 21638.12 372.47 42698.35 88888.00 2024-05-29 17:07:55.000 150 21638.15 372.49 42698.39 47822.09 2024-05-29 17:07:56.000 150 21638.14 372.49 42698.38 88888.00 2024-05-29 17:07:57.000 150 21638.10 372.44 42698.35 88888.00 2024-05-29 17:07:58.000 150 21638.11 372.41 42698.35 88888.00 2024-05-29 17:07:59.000 150 21638.18 372.42 42698.38 88888.00 2024-05-29 17:08:00.000 150 21638.22 372.46 42698.38 47822.44 2024-05-29 17:08:01.000 150 21638.18 372.46 42698.39 88888.00 2024-05-29 17:08:02.000 150 21638.15 372.46 42698.40 88888.00 2024-05-29 17:08:03.000 150 21638.14 372.46 42698.43 88888.00 2024-05-29 17:08:04.000 150 21638.18 372.43 42698.45 88888.00 2024-05-29 17:08:05.000 150 21638.23 372.39 42698.44 47822.53 2024-05-29 17:08:06.000 150 21638.28 372.41 42698.43 88888.00 2024-05-29 17:08:07.000 150 21638.28 372.44 42698.39 88888.00 2024-05-29 17:08:08.000 150 21638.25 372.44 42698.34 88888.00 2024-05-29 17:08:09.000 150 21638.23 372.47 42698.30 88888.00 2024-05-29 17:08:10.000 150 21638.26 372.51 42698.28 47822.31 2024-05-29 17:08:11.000 150 21638.31 372.50 42698.30 88888.00 2024-05-29 17:08:12.000 150 21638.31 372.46 42698.32 88888.00 2024-05-29 17:08:13.000 150 21638.28 372.43 42698.31 88888.00 2024-05-29 17:08:14.000 150 21638.26 372.42 42698.31 88888.00 2024-05-29 17:08:15.000 150 21638.26 372.37 42698.31 47822.58 2024-05-29 17:08:16.000 150 21638.28 372.31 42698.29 88888.00 2024-05-29 17:08:17.000 150 21638.31 372.29 42698.28 88888.00 2024-05-29 17:08:18.000 150 21638.33 372.31 42698.29 88888.00 2024-05-29 17:08:19.000 150 21638.33 372.35 42698.30 88888.00 2024-05-29 17:08:20.000 150 21638.31 372.38 42698.27 47822.74 2024-05-29 17:08:21.000 150 21638.29 372.34 42698.23 88888.00 2024-05-29 17:08:22.000 150 21638.31 372.28 42698.24 88888.00 2024-05-29 17:08:23.000 150 21638.35 372.30 42698.29 88888.00 2024-05-29 17:08:24.000 150 21638.40 372.35 42698.32 88888.00 2024-05-29 17:08:25.000 150 21638.43 372.37 42698.32 47822.46 2024-05-29 17:08:26.000 150 21638.46 372.37 42698.37 88888.00 2024-05-29 17:08:27.000 150 21638.49 372.38 42698.43 88888.00 2024-05-29 17:08:28.000 150 21638.47 372.39 42698.41 88888.00 2024-05-29 17:08:29.000 150 21638.40 372.39 42698.36 88888.00 2024-05-29 17:08:30.000 150 21638.33 372.36 42698.29 47822.54 2024-05-29 17:08:31.000 150 21638.32 372.33 42698.23 88888.00 2024-05-29 17:08:32.000 150 21638.34 372.34 42698.22 88888.00 2024-05-29 17:08:33.000 150 21638.38 372.37 42698.26 88888.00 2024-05-29 17:08:34.000 150 21638.42 372.40 42698.28 88888.00 2024-05-29 17:08:35.000 150 21638.48 372.42 42698.29 47822.59 2024-05-29 17:08:36.000 150 21638.52 372.43 42698.29 88888.00 2024-05-29 17:08:37.000 150 21638.50 372.43 42698.30 88888.00 2024-05-29 17:08:38.000 150 21638.48 372.38 42698.27 88888.00 2024-05-29 17:08:39.000 150 21638.51 372.34 42698.21 88888.00 2024-05-29 17:08:40.000 150 21638.55 372.34 42698.16 47822.78 2024-05-29 17:08:41.000 150 21638.58 372.38 42698.18 88888.00 2024-05-29 17:08:42.000 150 21638.64 372.42 42698.21 88888.00 2024-05-29 17:08:43.000 150 21638.68 372.42 42698.21 88888.00 2024-05-29 17:08:44.000 150 21638.68 372.42 42698.19 88888.00 2024-05-29 17:08:45.000 150 21638.67 372.41 42698.15 47822.36 2024-05-29 17:08:46.000 150 21638.65 372.40 42698.11 88888.00 2024-05-29 17:08:47.000 150 21638.65 372.41 42698.08 88888.00 2024-05-29 17:08:48.000 150 21638.69 372.43 42698.11 88888.00 2024-05-29 17:08:49.000 150 21638.72 372.41 42698.14 88888.00 2024-05-29 17:08:50.000 150 21638.72 372.40 42698.18 47822.66 2024-05-29 17:08:51.000 150 21638.77 372.45 42698.18 88888.00 2024-05-29 17:08:52.000 150 21638.82 372.48 42698.14 88888.00 2024-05-29 17:08:53.000 150 21638.80 372.47 42698.11 88888.00 2024-05-29 17:08:54.000 150 21638.76 372.45 42698.13 88888.00 2024-05-29 17:08:55.000 150 21638.79 372.45 42698.14 47822.43 2024-05-29 17:08:56.000 150 21638.82 372.50 42698.14 88888.00 2024-05-29 17:08:57.000 150 21638.78 372.54 42698.12 88888.00 2024-05-29 17:08:58.000 150 21638.74 372.57 42698.12 88888.00 2024-05-29 17:08:59.000 150 21638.76 372.57 42698.13 88888.00 2024-05-29 17:09:00.000 150 21638.81 372.54 42698.15 47822.80 2024-05-29 17:09:01.000 150 21638.84 372.50 42698.16 88888.00 2024-05-29 17:09:02.000 150 21638.84 372.49 42698.16 88888.00 2024-05-29 17:09:03.000 150 21638.85 372.50 42698.15 88888.00 2024-05-29 17:09:04.000 150 21638.90 372.53 42698.16 88888.00 2024-05-29 17:09:05.000 150 21638.93 372.53 42698.18 47822.57 2024-05-29 17:09:06.000 150 21638.92 372.54 42698.16 88888.00 2024-05-29 17:09:07.000 150 21638.96 372.58 42698.14 88888.00 2024-05-29 17:09:08.000 150 21639.01 372.60 42698.13 88888.00 2024-05-29 17:09:09.000 150 21639.02 372.58 42698.12 88888.00 2024-05-29 17:09:10.000 150 21639.00 372.58 42698.12 47822.49 2024-05-29 17:09:11.000 150 21639.01 372.59 42698.12 88888.00 2024-05-29 17:09:12.000 150 21639.04 372.58 42698.12 88888.00 2024-05-29 17:09:13.000 150 21639.02 372.56 42698.12 88888.00 2024-05-29 17:09:14.000 150 21638.97 372.55 42698.10 88888.00 2024-05-29 17:09:15.000 150 21638.97 372.54 42698.06 47822.80 2024-05-29 17:09:16.000 150 21639.02 372.56 42698.06 88888.00 2024-05-29 17:09:17.000 150 21639.04 372.59 42698.08 88888.00 2024-05-29 17:09:18.000 150 21639.02 372.65 42698.10 88888.00 2024-05-29 17:09:19.000 150 21639.04 372.71 42698.07 88888.00 2024-05-29 17:09:20.000 150 21639.10 372.76 42698.06 47822.70 2024-05-29 17:09:21.000 150 21639.16 372.78 42698.14 88888.00 2024-05-29 17:09:22.000 150 21639.17 372.76 42698.17 88888.00 2024-05-29 17:09:23.000 150 21639.13 372.74 42698.12 88888.00 2024-05-29 17:09:24.000 150 21639.14 372.76 42698.11 88888.00 2024-05-29 17:09:25.000 150 21639.18 372.79 42698.11 47822.61 2024-05-29 17:09:26.000 150 21639.18 372.80 42698.09 88888.00 2024-05-29 17:09:27.000 150 21639.18 372.80 42698.08 88888.00 2024-05-29 17:09:28.000 150 21639.21 372.80 42698.09 88888.00 2024-05-29 17:09:29.000 150 21639.22 372.78 42698.12 88888.00 2024-05-29 17:09:30.000 150 21639.22 372.70 42698.11 47822.19 2024-05-29 17:09:31.000 150 21639.25 372.64 42698.07 88888.00 2024-05-29 17:09:32.000 150 21639.30 372.65 42698.07 88888.00 2024-05-29 17:09:33.000 150 21639.28 372.67 42698.09 88888.00 2024-05-29 17:09:34.000 150 21639.22 372.64 42698.12 88888.00 2024-05-29 17:09:35.000 150 21639.24 372.58 42698.12 47822.73 2024-05-29 17:09:36.000 150 21639.29 372.56 42698.10 88888.00 2024-05-29 17:09:37.000 150 21639.31 372.59 42698.10 88888.00 2024-05-29 17:09:38.000 150 21639.27 372.61 42698.09 88888.00 2024-05-29 17:09:39.000 150 21639.23 372.62 42698.07 88888.00 2024-05-29 17:09:40.000 150 21639.25 372.67 42698.10 47822.76 2024-05-29 17:09:41.000 150 21639.31 372.72 42698.11 88888.00 2024-05-29 17:09:42.000 150 21639.33 372.74 42698.07 88888.00 2024-05-29 17:09:43.000 150 21639.29 372.75 42698.10 88888.00 2024-05-29 17:09:44.000 150 21639.28 372.75 42698.15 88888.00 2024-05-29 17:09:45.000 150 21639.32 372.72 42698.17 47823.13 2024-05-29 17:09:46.000 150 21639.40 372.72 42698.17 88888.00 2024-05-29 17:09:47.000 150 21639.44 372.74 42698.14 88888.00 2024-05-29 17:09:48.000 150 21639.42 372.75 42698.08 88888.00 2024-05-29 17:09:49.000 150 21639.40 372.75 42698.06 88888.00 2024-05-29 17:09:50.000 150 21639.40 372.74 42698.07 47822.92 2024-05-29 17:09:51.000 150 21639.40 372.72 42698.07 88888.00 2024-05-29 17:09:52.000 150 21639.38 372.73 42698.06 88888.00 2024-05-29 17:09:53.000 150 21639.38 372.74 42698.07 88888.00 2024-05-29 17:09:54.000 150 21639.41 372.75 42698.09 88888.00 2024-05-29 17:09:55.000 150 21639.42 372.75 42698.07 47822.72 2024-05-29 17:09:56.000 150 21639.42 372.76 42698.06 88888.00 2024-05-29 17:09:57.000 150 21639.42 372.78 42698.08 88888.00 2024-05-29 17:09:58.000 150 21639.42 372.78 42698.08 88888.00 2024-05-29 17:09:59.000 150 21639.37 372.77 42698.06 88888.00 2024-05-29 17:10:00.000 150 21639.32 372.77 42698.06 47822.82 2024-05-29 17:10:01.000 150 21639.31 372.82 42698.06 88888.00 2024-05-29 17:10:02.000 150 21639.36 372.89 42698.09 88888.00 2024-05-29 17:10:03.000 150 21639.42 372.96 42698.10 88888.00 2024-05-29 17:10:04.000 150 21639.44 372.98 42698.07 88888.00 2024-05-29 17:10:05.000 150 21639.42 372.94 42698.06 47822.76 2024-05-29 17:10:06.000 150 21639.39 372.89 42698.04 88888.00 2024-05-29 17:10:07.000 150 21639.38 372.90 42698.06 88888.00 2024-05-29 17:10:08.000 150 21639.40 372.93 42698.13 88888.00 2024-05-29 17:10:09.000 150 21639.43 372.91 42698.18 88888.00 2024-05-29 17:10:10.000 150 21639.42 372.88 42698.19 47822.92 2024-05-29 17:10:11.000 150 21639.39 372.85 42698.17 88888.00 2024-05-29 17:10:12.000 150 21639.39 372.83 42698.13 88888.00 2024-05-29 17:10:13.000 150 21639.41 372.87 42698.13 88888.00 2024-05-29 17:10:14.000 150 21639.43 372.95 42698.15 88888.00 2024-05-29 17:10:15.000 150 21639.44 372.99 42698.16 47823.03 2024-05-29 17:10:16.000 150 21639.47 373.01 42698.17 88888.00 2024-05-29 17:10:17.000 150 21639.49 373.05 42698.19 88888.00 2024-05-29 17:10:18.000 150 21639.50 373.06 42698.19 88888.00 2024-05-29 17:10:19.000 150 21639.49 373.08 42698.17 88888.00 2024-05-29 17:10:20.000 150 21639.45 373.10 42698.17 47822.54 2024-05-29 17:10:21.000 150 21639.44 373.12 42698.20 88888.00 2024-05-29 17:10:22.000 150 21639.47 373.12 42698.25 88888.00 2024-05-29 17:10:23.000 150 21639.52 373.10 42698.27 88888.00 2024-05-29 17:10:24.000 150 21639.57 373.08 42698.29 88888.00 2024-05-29 17:10:25.000 150 21639.59 373.06 42698.29 47822.50 2024-05-29 17:10:26.000 150 21639.57 373.06 42698.28 88888.00 2024-05-29 17:10:27.000 150 21639.56 373.08 42698.29 88888.00 2024-05-29 17:10:28.000 150 21639.56 373.05 42698.29 88888.00 2024-05-29 17:10:29.000 150 21639.55 373.03 42698.27 88888.00 2024-05-29 17:10:30.000 150 21639.52 373.05 42698.29 47823.25 2024-05-29 17:10:31.000 150 21639.51 373.07 42698.29 88888.00 2024-05-29 17:10:32.000 150 21639.51 373.08 42698.27 88888.00 2024-05-29 17:10:33.000 150 21639.50 373.08 42698.25 88888.00 2024-05-29 17:10:34.000 150 21639.52 373.08 42698.27 88888.00 2024-05-29 17:10:35.000 150 21639.56 373.10 42698.30 47822.65 2024-05-29 17:10:36.000 150 21639.58 373.13 42698.31 88888.00 2024-05-29 17:10:37.000 150 21639.53 373.13 42698.31 88888.00 2024-05-29 17:10:38.000 150 21639.50 373.11 42698.29 88888.00 2024-05-29 17:10:39.000 150 21639.51 373.10 42698.29 88888.00 2024-05-29 17:10:40.000 150 21639.51 373.11 42698.29 47822.89 2024-05-29 17:10:41.000 150 21639.49 373.12 42698.29 88888.00 2024-05-29 17:10:42.000 150 21639.51 373.12 42698.31 88888.00 2024-05-29 17:10:43.000 150 21639.52 373.13 42698.31 88888.00 2024-05-29 17:10:44.000 150 21639.49 373.09 42698.28 88888.00 2024-05-29 17:10:45.000 150 21639.44 373.03 42698.24 47822.41 2024-05-29 17:10:46.000 150 21639.39 373.03 42698.25 88888.00 2024-05-29 17:10:47.000 150 21639.37 373.08 42698.27 88888.00 2024-05-29 17:10:48.000 150 21639.39 373.12 42698.27 88888.00 2024-05-29 17:10:49.000 150 21639.43 373.12 42698.27 88888.00 2024-05-29 17:10:50.000 150 21639.43 373.16 42698.29 47822.80 2024-05-29 17:10:51.000 150 21639.42 373.21 42698.31 88888.00 2024-05-29 17:10:52.000 150 21639.38 373.26 42698.31 88888.00 2024-05-29 17:10:53.000 150 21639.33 373.28 42698.29 88888.00 2024-05-29 17:10:54.000 150 21639.27 373.26 42698.29 88888.00 2024-05-29 17:10:55.000 150 21639.25 373.24 42698.30 47823.20 2024-05-29 17:10:56.000 150 21639.24 373.24 42698.26 88888.00 2024-05-29 17:10:57.000 150 21639.23 373.27 42698.22 88888.00 2024-05-29 17:10:58.000 150 21639.24 373.28 42698.25 88888.00 2024-05-29 17:10:59.000 150 21639.25 373.25 42698.30 88888.00 2024-05-29 17:11:00.000 150 21639.24 373.26 42698.33 47823.45 2024-05-29 17:11:01.000 150 21639.24 373.32 42698.32 88888.00 2024-05-29 17:11:02.000 150 21639.26 373.35 42698.33 88888.00 2024-05-29 17:11:03.000 150 21639.28 373.30 42698.36 88888.00 2024-05-29 17:11:04.000 150 21639.28 373.24 42698.39 88888.00 2024-05-29 17:11:05.000 150 21639.28 373.25 42698.41 47822.99 2024-05-29 17:11:06.000 150 21639.28 373.29 42698.46 88888.00 2024-05-29 17:11:07.000 150 21639.27 373.34 42698.48 88888.00 2024-05-29 17:11:08.000 150 21639.25 373.37 42698.46 88888.00 2024-05-29 17:11:09.000 150 21639.24 373.37 42698.43 88888.00 2024-05-29 17:11:10.000 150 21639.23 373.35 42698.41 47822.96 2024-05-29 17:11:11.000 150 21639.19 373.33 42698.36 88888.00 2024-05-29 17:11:12.000 150 21639.15 373.32 42698.31 88888.00 2024-05-29 17:11:13.000 150 21639.17 373.34 42698.32 88888.00 2024-05-29 17:11:14.000 150 21639.19 373.33 42698.36 88888.00 2024-05-29 17:11:15.000 150 21639.20 373.32 42698.41 47822.57 2024-05-29 17:11:16.000 150 21639.20 373.32 42698.46 88888.00 2024-05-29 17:11:17.000 150 21639.21 373.29 42698.49 88888.00 2024-05-29 17:11:18.000 150 21639.23 373.24 42698.46 88888.00 2024-05-29 17:11:19.000 150 21639.25 373.24 42698.44 88888.00 2024-05-29 17:11:20.000 150 21639.28 373.30 42698.44 47823.10 2024-05-29 17:11:21.000 150 21639.31 373.33 42698.46 88888.00 2024-05-29 17:11:22.000 150 21639.32 373.33 42698.50 88888.00 2024-05-29 17:11:23.000 150 21639.33 373.32 42698.52 88888.00 2024-05-29 17:11:24.000 150 21639.35 373.35 42698.48 88888.00 2024-05-29 17:11:25.000 150 21639.35 373.36 42698.45 47823.08 2024-05-29 17:11:26.000 150 21639.30 373.35 42698.46 88888.00 2024-05-29 17:11:27.000 150 21639.23 373.37 42698.50 88888.00 2024-05-29 17:11:28.000 150 21639.22 373.39 42698.53 88888.00 2024-05-29 17:11:29.000 150 21639.26 373.39 42698.52 88888.00 2024-05-29 17:11:30.000 150 21639.30 373.38 42698.52 47822.82 2024-05-29 17:11:31.000 150 21639.30 373.38 42698.55 88888.00 2024-05-29 17:11:32.000 150 21639.28 373.38 42698.57 88888.00 2024-05-29 17:11:33.000 150 21639.29 373.37 42698.59 88888.00 2024-05-29 17:11:34.000 150 21639.32 373.38 42698.61 88888.00 2024-05-29 17:11:35.000 150 21639.35 373.38 42698.61 47822.60 2024-05-29 17:11:36.000 150 21639.35 373.38 42698.64 88888.00 2024-05-29 17:11:37.000 150 21639.32 373.39 42698.65 88888.00 2024-05-29 17:11:38.000 150 21639.31 373.41 42698.59 88888.00 2024-05-29 17:11:39.000 150 21639.30 373.44 42698.52 88888.00 2024-05-29 17:11:40.000 150 21639.27 373.46 42698.55 47823.06 2024-05-29 17:11:41.000 150 21639.31 373.45 42698.61 88888.00 2024-05-29 17:11:42.000 150 21639.39 373.42 42698.63 88888.00 2024-05-29 17:11:43.000 150 21639.42 373.38 42698.62 88888.00 2024-05-29 17:11:44.000 150 21639.38 373.31 42698.60 88888.00 2024-05-29 17:11:45.000 150 21639.34 373.27 42698.61 47823.06 2024-05-29 17:11:46.000 150 21639.36 373.29 42698.65 88888.00 2024-05-29 17:11:47.000 150 21639.38 373.33 42698.66 88888.00 2024-05-29 17:11:48.000 150 21639.36 373.37 42698.62 88888.00 2024-05-29 17:11:49.000 150 21639.32 373.40 42698.57 88888.00 2024-05-29 17:11:50.000 150 21639.31 373.39 42698.56 47823.42 2024-05-29 17:11:51.000 150 21639.31 373.35 42698.58 88888.00 2024-05-29 17:11:52.000 150 21639.28 373.31 42698.60 88888.00 2024-05-29 17:11:53.000 150 21639.28 373.30 42698.59 88888.00 2024-05-29 17:11:54.000 150 21639.30 373.30 42698.57 88888.00 2024-05-29 17:11:55.000 150 21639.27 373.29 42698.54 47823.01 2024-05-29 17:11:56.000 150 21639.24 373.26 42698.54 88888.00 2024-05-29 17:11:57.000 150 21639.28 373.23 42698.57 88888.00 2024-05-29 17:11:58.000 150 21639.30 373.22 42698.61 88888.00 2024-05-29 17:11:59.000 150 21639.29 373.23 42698.61 88888.00 2024-05-29 17:12:00.000 150 21639.29 373.23 42698.56 47822.98 2024-05-29 17:12:01.000 150 21639.31 373.20 42698.50 88888.00 2024-05-29 17:12:02.000 150 21639.32 373.19 42698.49 88888.00 2024-05-29 17:12:03.000 150 21639.34 373.20 42698.52 88888.00 2024-05-29 17:12:04.000 150 21639.35 373.24 42698.56 88888.00 2024-05-29 17:12:05.000 150 21639.34 373.27 42698.57 47823.12 2024-05-29 17:12:06.000 150 21639.35 373.29 42698.55 88888.00 2024-05-29 17:12:07.000 150 21639.41 373.33 42698.58 88888.00 2024-05-29 17:12:08.000 150 21639.46 373.34 42698.62 88888.00 2024-05-29 17:12:09.000 150 21639.45 373.30 42698.59 88888.00 2024-05-29 17:12:10.000 150 21639.43 373.28 42698.56 47823.17 2024-05-29 17:12:11.000 150 21639.46 373.32 42698.59 88888.00 2024-05-29 17:12:12.000 150 21639.49 373.38 42698.61 88888.00 2024-05-29 17:12:13.000 150 21639.49 373.40 42698.59 88888.00 2024-05-29 17:12:14.000 150 21639.49 373.38 42698.57 88888.00 2024-05-29 17:12:15.000 150 21639.47 373.38 42698.56 47822.72 2024-05-29 17:12:16.000 150 21639.41 373.41 42698.56 88888.00 2024-05-29 17:12:17.000 150 21639.36 373.42 42698.57 88888.00 2024-05-29 17:12:18.000 150 21639.36 373.38 42698.57 88888.00 2024-05-29 17:12:19.000 150 21639.38 373.32 42698.59 88888.00 2024-05-29 17:12:20.000 150 21639.41 373.34 42698.60 47823.14 2024-05-29 17:12:21.000 150 21639.42 373.38 42698.60 88888.00 2024-05-29 17:12:22.000 150 21639.43 373.39 42698.59 88888.00 2024-05-29 17:12:23.000 150 21639.47 373.39 42698.59 88888.00 2024-05-29 17:12:24.000 150 21639.48 373.42 42698.59 88888.00 2024-05-29 17:12:25.000 150 21639.47 373.44 42698.57 47823.36 2024-05-29 17:12:26.000 150 21639.47 373.48 42698.53 88888.00 2024-05-29 17:12:27.000 150 21639.47 373.50 42698.47 88888.00 2024-05-29 17:12:28.000 150 21639.47 373.50 42698.45 88888.00 2024-05-29 17:12:29.000 150 21639.47 373.50 42698.46 88888.00 2024-05-29 17:12:30.000 150 21639.46 373.50 42698.47 47823.25 2024-05-29 17:12:31.000 150 21639.44 373.47 42698.46 88888.00 2024-05-29 17:12:32.000 150 21639.45 373.48 42698.50 88888.00 2024-05-29 17:12:33.000 150 21639.48 373.51 42698.57 88888.00 2024-05-29 17:12:34.000 150 21639.53 373.53 42698.62 88888.00 2024-05-29 17:12:35.000 150 21639.57 373.53 42698.62 47823.52 2024-05-29 17:12:36.000 150 21639.58 373.51 42698.60 88888.00 2024-05-29 17:12:37.000 150 21639.54 373.53 42698.59 88888.00 2024-05-29 17:12:38.000 150 21639.49 373.53 42698.57 88888.00 2024-05-29 17:12:39.000 150 21639.51 373.50 42698.59 88888.00 2024-05-29 17:12:40.000 150 21639.58 373.48 42698.59 47823.50 2024-05-29 17:12:41.000 150 21639.60 373.47 42698.56 88888.00 2024-05-29 17:12:42.000 150 21639.56 373.46 42698.54 88888.00 2024-05-29 17:12:43.000 150 21639.55 373.47 42698.52 88888.00 2024-05-29 17:12:44.000 150 21639.55 373.47 42698.50 88888.00 2024-05-29 17:12:45.000 150 21639.52 373.47 42698.50 47822.94 2024-05-29 17:12:46.000 150 21639.49 373.46 42698.52 88888.00 2024-05-29 17:12:47.000 150 21639.48 373.45 42698.52 88888.00 2024-05-29 17:12:48.000 150 21639.50 373.45 42698.49 88888.00 2024-05-29 17:12:49.000 150 21639.48 373.45 42698.49 88888.00 2024-05-29 17:12:50.000 150 21639.44 373.44 42698.54 47823.35 2024-05-29 17:12:51.000 150 21639.44 373.47 42698.59 88888.00 2024-05-29 17:12:52.000 150 21639.53 373.51 42698.60 88888.00 2024-05-29 17:12:53.000 150 21639.59 373.55 42698.57 88888.00 2024-05-29 17:12:54.000 150 21639.56 373.58 42698.55 88888.00 2024-05-29 17:12:55.000 150 21639.50 373.57 42698.56 47823.11 2024-05-29 17:12:56.000 150 21639.49 373.58 42698.56 88888.00 2024-05-29 17:12:57.000 150 21639.48 373.62 42698.56 88888.00 2024-05-29 17:12:58.000 150 21639.47 373.66 42698.59 88888.00 2024-05-29 17:12:59.000 150 21639.46 373.68 42698.60 88888.00 2024-05-29 17:13:00.000 150 21639.47 373.68 42698.61 47823.31 2024-05-29 17:13:01.000 150 21639.49 373.65 42698.61 88888.00 2024-05-29 17:13:02.000 150 21639.50 373.61 42698.59 88888.00 2024-05-29 17:13:03.000 150 21639.47 373.58 42698.55 88888.00 2024-05-29 17:13:04.000 150 21639.46 373.61 42698.52 88888.00 2024-05-29 17:13:05.000 150 21639.48 373.65 42698.52 47823.18 2024-05-29 17:13:06.000 150 21639.46 373.63 42698.53 88888.00 2024-05-29 17:13:07.000 150 21639.42 373.56 42698.54 88888.00 2024-05-29 17:13:08.000 150 21639.40 373.53 42698.57 88888.00 2024-05-29 17:13:09.000 150 21639.39 373.54 42698.57 88888.00 2024-05-29 17:13:10.000 150 21639.33 373.57 42698.56 47823.15 2024-05-29 17:13:11.000 150 21639.29 373.62 42698.57 88888.00 2024-05-29 17:13:12.000 150 21639.31 373.62 42698.57 88888.00 2024-05-29 17:13:13.000 150 21639.34 373.58 42698.58 88888.00 2024-05-29 17:13:14.000 150 21639.36 373.54 42698.62 88888.00 2024-05-29 17:13:15.000 150 21639.35 373.50 42698.64 47823.20 2024-05-29 17:13:16.000 150 21639.34 373.48 42698.64 88888.00 2024-05-29 17:13:17.000 150 21639.36 373.51 42698.66 88888.00 2024-05-29 17:13:18.000 150 21639.38 373.54 42698.66 88888.00 2024-05-29 17:13:19.000 150 21639.35 373.54 42698.67 88888.00 2024-05-29 17:13:20.000 150 21639.34 373.57 42698.67 47823.31 2024-05-29 17:13:21.000 150 21639.35 373.60 42698.66 88888.00 2024-05-29 17:13:22.000 150 21639.35 373.63 42698.66 88888.00 2024-05-29 17:13:23.000 150 21639.31 373.64 42698.69 88888.00 2024-05-29 17:13:24.000 150 21639.28 373.63 42698.70 88888.00 2024-05-29 17:13:25.000 150 21639.27 373.64 42698.71 47823.13 2024-05-29 17:13:26.000 150 21639.24 373.67 42698.71 88888.00 2024-05-29 17:13:27.000 150 21639.21 373.67 42698.71 88888.00 2024-05-29 17:13:28.000 150 21639.21 373.65 42698.72 88888.00 2024-05-29 17:13:29.000 150 21639.22 373.62 42698.72 88888.00 2024-05-29 17:13:30.000 150 21639.26 373.61 42698.73 47823.19 2024-05-29 17:13:31.000 150 21639.26 373.60 42698.73 88888.00 2024-05-29 17:13:32.000 150 21639.22 373.58 42698.68 88888.00 2024-05-29 17:13:33.000 150 21639.19 373.61 42698.67 88888.00 2024-05-29 17:13:34.000 150 21639.19 373.68 42698.73 88888.00 2024-05-29 17:13:35.000 150 21639.19 373.72 42698.79 47822.84 2024-05-29 17:13:36.000 150 21639.15 373.69 42698.75 88888.00 2024-05-29 17:13:37.000 150 21639.12 373.62 42698.69 88888.00 2024-05-29 17:13:38.000 150 21639.13 373.61 42698.67 88888.00 2024-05-29 17:13:39.000 150 21639.12 373.63 42698.68 88888.00 2024-05-29 17:13:40.000 150 21639.06 373.63 42698.70 47823.22 2024-05-29 17:13:41.000 150 21639.00 373.64 42698.72 88888.00 2024-05-29 17:13:42.000 150 21638.96 373.68 42698.71 88888.00 2024-05-29 17:13:43.000 150 21638.95 373.72 42698.66 88888.00 2024-05-29 17:13:44.000 150 21638.94 373.72 42698.62 88888.00 2024-05-29 17:13:45.000 150 21638.94 373.70 42698.62 47823.36 2024-05-29 17:13:46.000 150 21638.98 373.73 42698.65 88888.00 2024-05-29 17:13:47.000 150 21639.03 373.77 42698.70 88888.00 2024-05-29 17:13:48.000 150 21639.08 373.78 42698.74 88888.00 2024-05-29 17:13:49.000 150 21639.08 373.79 42698.77 88888.00 2024-05-29 17:13:50.000 150 21639.03 373.80 42698.77 47823.19 2024-05-29 17:13:51.000 150 21638.97 373.79 42698.74 88888.00 2024-05-29 17:13:52.000 150 21638.92 373.77 42698.73 88888.00 2024-05-29 17:13:53.000 150 21638.91 373.75 42698.74 88888.00 2024-05-29 17:13:54.000 150 21638.93 373.74 42698.73 88888.00 2024-05-29 17:13:55.000 150 21638.94 373.76 42698.73 47823.19 2024-05-29 17:13:56.000 150 21638.90 373.78 42698.77 88888.00 2024-05-29 17:13:57.000 150 21638.84 373.77 42698.79 88888.00 2024-05-29 17:13:58.000 150 21638.87 373.78 42698.81 88888.00 2024-05-29 17:13:59.000 150 21638.95 373.80 42698.79 88888.00 2024-05-29 17:14:00.000 150 21638.97 373.79 42698.74 47823.03 2024-05-29 17:14:01.000 150 21638.92 373.76 42698.75 88888.00 2024-05-29 17:14:02.000 150 21638.86 373.75 42698.76 88888.00 2024-05-29 17:14:03.000 150 21638.83 373.78 42698.74 88888.00 2024-05-29 17:14:04.000 150 21638.81 373.83 42698.74 88888.00 2024-05-29 17:14:05.000 150 21638.84 373.84 42698.78 47822.96 2024-05-29 17:14:06.000 150 21638.89 373.85 42698.82 88888.00 2024-05-29 17:14:07.000 150 21638.90 373.86 42698.82 88888.00 2024-05-29 17:14:08.000 150 21638.84 373.82 42698.79 88888.00 2024-05-29 17:14:09.000 150 21638.78 373.77 42698.77 88888.00 2024-05-29 17:14:10.000 150 21638.76 373.74 42698.78 47822.91 2024-05-29 17:14:11.000 150 21638.78 373.71 42698.78 88888.00 2024-05-29 17:14:12.000 150 21638.80 373.71 42698.78 88888.00 2024-05-29 17:14:13.000 150 21638.78 373.76 42698.79 88888.00 2024-05-29 17:14:14.000 150 21638.80 373.85 42698.80 88888.00 2024-05-29 17:14:15.000 150 21638.82 373.86 42698.80 47823.41 2024-05-29 17:14:16.000 150 21638.84 373.80 42698.79 88888.00 2024-05-29 17:14:17.000 150 21638.90 373.78 42698.81 88888.00 2024-05-29 17:14:18.000 150 21638.97 373.81 42698.84 88888.00 2024-05-29 17:14:19.000 150 21638.98 373.82 42698.82 88888.00 2024-05-29 17:14:20.000 150 21638.98 373.83 42698.77 47823.28 2024-05-29 17:14:21.000 150 21639.00 373.81 42698.75 88888.00 2024-05-29 17:14:22.000 150 21639.02 373.79 42698.77 88888.00 2024-05-29 17:14:23.000 150 21639.03 373.83 42698.79 88888.00 2024-05-29 17:14:24.000 150 21639.03 373.89 42698.80 88888.00 2024-05-29 17:14:25.000 150 21639.01 373.87 42698.80 99999.00 2024-05-29 17:14:26.000 150 21638.99 373.83 42698.81 99999.00 2024-05-29 17:14:27.000 150 21638.99 373.82 42698.80 99999.00 2024-05-29 17:14:28.000 150 21639.03 373.81 42698.79 99999.00 2024-05-29 17:14:29.000 150 21639.06 373.77 42698.81 99999.00 2024-05-29 17:14:30.000 150 21639.08 373.75 42698.84 47823.26 2024-05-29 17:14:31.000 150 21639.10 373.78 42698.81 88888.00 2024-05-29 17:14:32.000 150 21639.08 373.83 42698.76 88888.00 2024-05-29 17:14:33.000 150 21639.03 373.85 42698.77 88888.00 2024-05-29 17:14:34.000 150 21639.02 373.84 42698.82 88888.00 2024-05-29 17:14:35.000 150 21639.07 373.84 42698.86 47823.27 2024-05-29 17:14:36.000 150 21639.11 373.87 42698.84 88888.00 2024-05-29 17:14:37.000 150 21639.10 373.92 42698.83 88888.00 2024-05-29 17:14:38.000 150 21639.10 373.90 42698.84 88888.00 2024-05-29 17:14:39.000 150 21639.10 373.86 42698.82 88888.00 2024-05-29 17:14:40.000 150 21639.12 373.85 42698.81 47823.64 2024-05-29 17:14:41.000 150 21639.13 373.88 42698.81 88888.00 2024-05-29 17:14:42.000 150 21639.15 373.88 42698.81 88888.00 2024-05-29 17:14:43.000 150 21639.19 373.87 42698.83 88888.00 2024-05-29 17:14:44.000 150 21639.22 373.89 42698.87 88888.00 2024-05-29 17:14:45.000 150 21639.22 373.93 42698.86 47823.14 2024-05-29 17:14:46.000 150 21639.20 373.96 42698.82 88888.00 2024-05-29 17:14:47.000 150 21639.23 373.95 42698.80 88888.00 2024-05-29 17:14:48.000 150 21639.28 373.94 42698.82 88888.00 2024-05-29 17:14:49.000 150 21639.29 373.96 42698.84 88888.00 2024-05-29 17:14:50.000 150 21639.25 373.98 42698.83 47823.41 2024-05-29 17:14:51.000 150 21639.22 373.95 42698.83 88888.00 2024-05-29 17:14:52.000 150 21639.18 373.89 42698.81 88888.00 2024-05-29 17:14:53.000 150 21639.13 373.88 42698.79 88888.00 2024-05-29 17:14:54.000 150 21639.08 373.92 42698.81 88888.00 2024-05-29 17:14:55.000 150 21639.09 373.99 42698.85 47823.20 2024-05-29 17:14:56.000 150 21639.14 374.06 42698.89 88888.00 2024-05-29 17:14:57.000 150 21639.17 374.06 42698.88 88888.00 2024-05-29 17:14:58.000 150 21639.16 373.99 42698.84 88888.00 2024-05-29 17:14:59.000 150 21639.17 373.95 42698.83 88888.00 2024-05-29 17:15:00.000 150 21639.19 373.98 42698.84 47823.41 2024-05-29 17:15:01.000 150 21639.18 374.02 42698.86 88888.00 2024-05-29 17:15:02.000 150 21639.13 374.04 42698.88 88888.00 2024-05-29 17:15:03.000 150 21639.10 374.04 42698.87 88888.00 2024-05-29 17:15:04.000 150 21639.12 374.04 42698.87 88888.00 2024-05-29 17:15:05.000 150 21639.20 374.04 42698.89 47823.40 2024-05-29 17:15:06.000 150 21639.24 374.02 42698.88 88888.00 2024-05-29 17:15:07.000 150 21639.22 373.97 42698.82 88888.00 2024-05-29 17:15:08.000 150 21639.23 373.95 42698.81 88888.00 2024-05-29 17:15:09.000 150 21639.26 373.98 42698.85 88888.00 2024-05-29 17:15:10.000 150 21639.30 374.03 42698.89 47822.87 2024-05-29 17:15:11.000 150 21639.33 374.04 42698.91 88888.00 2024-05-29 17:15:12.000 150 21639.34 374.00 42698.91 88888.00 2024-05-29 17:15:13.000 150 21639.35 373.97 42698.91 88888.00 2024-05-29 17:15:14.000 150 21639.36 374.00 42698.92 88888.00 2024-05-29 17:15:15.000 150 21639.38 374.06 42698.95 47823.33 2024-05-29 17:15:16.000 150 21639.37 374.10 42698.95 88888.00 2024-05-29 17:15:17.000 150 21639.32 374.10 42698.87 88888.00 2024-05-29 17:15:18.000 150 21639.29 374.07 42698.81 88888.00 2024-05-29 17:15:19.000 150 21639.33 374.05 42698.84 88888.00 2024-05-29 17:15:20.000 150 21639.39 374.03 42698.91 47823.08 2024-05-29 17:15:21.000 150 21639.40 374.03 42698.95 88888.00 2024-05-29 17:15:22.000 150 21639.38 374.03 42698.98 88888.00 2024-05-29 17:15:23.000 150 21639.35 374.02 42698.95 88888.00 2024-05-29 17:15:24.000 150 21639.33 374.00 42698.88 88888.00 2024-05-29 17:15:25.000 150 21639.33 373.96 42698.83 47823.28 2024-05-29 17:15:26.000 150 21639.35 373.94 42698.82 88888.00 2024-05-29 17:15:27.000 150 21639.35 373.97 42698.85 88888.00 2024-05-29 17:15:28.000 150 21639.34 374.01 42698.89 88888.00 2024-05-29 17:15:29.000 150 21639.35 374.04 42698.93 88888.00 2024-05-29 17:15:30.000 150 21639.38 374.03 42698.91 47823.04 2024-05-29 17:15:31.000 150 21639.41 374.02 42698.88 88888.00 2024-05-29 17:15:32.000 150 21639.42 374.00 42698.86 88888.00 2024-05-29 17:15:33.000 150 21639.40 373.97 42698.86 88888.00 2024-05-29 17:15:34.000 150 21639.40 373.98 42698.86 88888.00 2024-05-29 17:15:35.000 150 21639.40 374.00 42698.86 47823.22 2024-05-29 17:15:36.000 150 21639.41 374.00 42698.88 88888.00 2024-05-29 17:15:37.000 150 21639.42 373.98 42698.87 88888.00 2024-05-29 17:15:38.000 150 21639.43 373.98 42698.86 88888.00 2024-05-29 17:15:39.000 150 21639.47 374.01 42698.88 88888.00 2024-05-29 17:15:40.000 150 21639.46 374.05 42698.91 47823.43 2024-05-29 17:15:41.000 150 21639.39 374.07 42698.93 88888.00 2024-05-29 17:15:42.000 150 21639.34 374.04 42698.93 88888.00 2024-05-29 17:15:43.000 150 21639.33 374.02 42698.92 88888.00 2024-05-29 17:15:44.000 150 21639.36 374.05 42698.89 88888.00 2024-05-29 17:15:45.000 150 21639.42 374.09 42698.88 47823.30 2024-05-29 17:15:46.000 150 21639.47 374.10 42698.85 88888.00 2024-05-29 17:15:47.000 150 21639.49 374.06 42698.82 88888.00 2024-05-29 17:15:48.000 150 21639.47 374.02 42698.80 88888.00 2024-05-29 17:15:49.000 150 21639.41 374.00 42698.82 88888.00 2024-05-29 17:15:50.000 150 21639.38 374.04 42698.85 47823.09 2024-05-29 17:15:51.000 150 21639.40 374.07 42698.88 88888.00 2024-05-29 17:15:52.000 150 21639.40 374.05 42698.90 88888.00 2024-05-29 17:15:53.000 150 21639.38 374.02 42698.91 88888.00 2024-05-29 17:15:54.000 150 21639.37 374.05 42698.93 88888.00 2024-05-29 17:15:55.000 150 21639.38 374.12 42698.94 47823.40 2024-05-29 17:15:56.000 150 21639.40 374.18 42698.98 88888.00 2024-05-29 17:15:57.000 150 21639.37 374.16 42699.00 88888.00 2024-05-29 17:15:58.000 150 21639.36 374.12 42699.01 88888.00 2024-05-29 17:15:59.000 150 21639.38 374.13 42699.00 88888.00 2024-05-29 17:16:00.000 150 21639.38 374.15 42698.96 47823.33 2024-05-29 17:16:01.000 150 21639.31 374.14 42698.89 88888.00 2024-05-29 17:16:02.000 150 21639.29 374.15 42698.85 88888.00 2024-05-29 17:16:03.000 150 21639.36 374.21 42698.88 88888.00 2024-05-29 17:16:04.000 150 21639.41 374.26 42698.94 88888.00 2024-05-29 17:16:05.000 150 21639.42 374.27 42698.99 47823.72 2024-05-29 17:16:06.000 150 21639.42 374.27 42698.98 88888.00 2024-05-29 17:16:07.000 150 21639.44 374.27 42698.98 88888.00 2024-05-29 17:16:08.000 150 21639.44 374.27 42698.98 88888.00 2024-05-29 17:16:09.000 150 21639.38 374.25 42698.97 88888.00 2024-05-29 17:16:10.000 150 21639.31 374.24 42698.95 47823.36 2024-05-29 17:16:11.000 150 21639.27 374.25 42698.97 88888.00 2024-05-29 17:16:12.000 150 21639.27 374.26 42699.04 88888.00 2024-05-29 17:16:13.000 150 21639.28 374.25 42699.09 88888.00 2024-05-29 17:16:14.000 150 21639.27 374.22 42699.08 88888.00 2024-05-29 17:16:15.000 150 21639.25 374.22 42699.02 47823.44 2024-05-29 17:16:16.000 150 21639.23 374.26 42698.96 88888.00 2024-05-29 17:16:17.000 150 21639.21 374.28 42698.96 88888.00 2024-05-29 17:16:18.000 150 21639.22 374.26 42698.97 88888.00 2024-05-29 17:16:19.000 150 21639.25 374.25 42698.98 88888.00 2024-05-29 17:16:20.000 150 21639.26 374.26 42698.98 47823.30 2024-05-29 17:16:21.000 150 21639.23 374.27 42698.99 88888.00 2024-05-29 17:16:22.000 150 21639.22 374.28 42699.00 88888.00 2024-05-29 17:16:23.000 150 21639.26 374.30 42699.01 88888.00 2024-05-29 17:16:24.000 150 21639.30 374.32 42699.03 88888.00 2024-05-29 17:16:25.000 150 21639.25 374.34 42699.02 47823.58 2024-05-29 17:16:26.000 150 21639.21 374.37 42698.99 88888.00 2024-05-29 17:16:27.000 150 21639.24 374.40 42698.98 88888.00 2024-05-29 17:16:28.000 150 21639.25 374.39 42698.97 88888.00 2024-05-29 17:16:29.000 150 21639.20 374.37 42699.00 88888.00 2024-05-29 17:16:30.000 150 21639.17 374.34 42699.04 47822.98 2024-05-29 17:16:31.000 150 21639.19 374.35 42699.07 88888.00 2024-05-29 17:16:32.000 150 21639.22 374.39 42699.09 88888.00 2024-05-29 17:16:33.000 150 21639.23 374.41 42699.11 88888.00 2024-05-29 17:16:34.000 150 21639.25 374.43 42699.13 88888.00 2024-05-29 17:16:35.000 150 21639.26 374.47 42699.15 47823.40 2024-05-29 17:16:36.000 150 21639.24 374.50 42699.15 88888.00 2024-05-29 17:16:37.000 150 21639.19 374.50 42699.13 88888.00 2024-05-29 17:16:38.000 150 21639.10 374.49 42699.11 88888.00 2024-05-29 17:16:39.000 150 21639.01 374.48 42699.07 88888.00 2024-05-29 17:16:40.000 150 21638.99 374.46 42699.03 47823.50 2024-05-29 17:16:41.000 150 21639.04 374.45 42699.02 88888.00 2024-05-29 17:16:42.000 150 21639.08 374.48 42699.04 88888.00 2024-05-29 17:16:43.000 150 21639.08 374.51 42699.03 88888.00 2024-05-29 17:16:44.000 150 21639.07 374.51 42699.02 88888.00 2024-05-29 17:16:45.000 150 21639.06 374.48 42699.04 47823.85 2024-05-29 17:16:46.000 150 21639.04 374.44 42699.09 88888.00 2024-05-29 17:16:47.000 150 21639.02 374.44 42699.12 88888.00 2024-05-29 17:16:48.000 150 21638.98 374.44 42699.13 88888.00 2024-05-29 17:16:49.000 150 21638.92 374.43 42699.12 88888.00 2024-05-29 17:16:50.000 150 21638.90 374.44 42699.12 47823.22 2024-05-29 17:16:51.000 150 21638.92 374.47 42699.13 88888.00 2024-05-29 17:16:52.000 150 21638.91 374.47 42699.12 88888.00 2024-05-29 17:16:53.000 150 21638.84 374.43 42699.09 88888.00 2024-05-29 17:16:54.000 150 21638.77 374.41 42699.06 88888.00 2024-05-29 17:16:55.000 150 21638.74 374.43 42699.05 47823.56 2024-05-29 17:16:56.000 150 21638.76 374.46 42699.06 88888.00 2024-05-29 17:16:57.000 150 21638.80 374.47 42699.10 88888.00 2024-05-29 17:16:58.000 150 21638.81 374.46 42699.11 88888.00 2024-05-29 17:16:59.000 150 21638.81 374.46 42699.07 88888.00 2024-05-29 17:17:00.000 150 21638.78 374.50 42699.06 47823.30 2024-05-29 17:17:01.000 150 21638.79 374.51 42699.07 88888.00 2024-05-29 17:17:02.000 150 21638.81 374.48 42699.07 88888.00 2024-05-29 17:17:03.000 150 21638.82 374.45 42699.08 88888.00 2024-05-29 17:17:04.000 150 21638.83 374.46 42699.09 88888.00 2024-05-29 17:17:05.000 150 21638.81 374.45 42699.06 47823.21 2024-05-29 17:17:06.000 150 21638.75 374.43 42699.04 88888.00 2024-05-29 17:17:07.000 150 21638.69 374.43 42699.03 88888.00 2024-05-29 17:17:08.000 150 21638.64 374.42 42699.03 88888.00 2024-05-29 17:17:09.000 150 21638.64 374.41 42699.05 88888.00 2024-05-29 17:17:10.000 150 21638.67 374.42 42699.07 47822.90 2024-05-29 17:17:11.000 150 21638.67 374.42 42699.07 88888.00 2024-05-29 17:17:12.000 150 21638.65 374.40 42699.04 88888.00 2024-05-29 17:17:13.000 150 21638.59 374.39 42698.98 88888.00 2024-05-29 17:17:14.000 150 21638.54 374.39 42698.96 88888.00 2024-05-29 17:17:15.000 150 21638.54 374.38 42699.01 47823.46 2024-05-29 17:17:16.000 150 21638.58 374.35 42699.07 88888.00 2024-05-29 17:17:17.000 150 21638.60 374.35 42699.10 88888.00 2024-05-29 17:17:18.000 150 21638.59 374.35 42699.07 88888.00 2024-05-29 17:17:19.000 150 21638.58 374.35 42699.05 88888.00 2024-05-29 17:17:20.000 150 21638.56 374.32 42699.06 47823.76 2024-05-29 17:17:21.000 150 21638.53 374.29 42699.05 88888.00 2024-05-29 17:17:22.000 150 21638.49 374.25 42699.03 88888.00 2024-05-29 17:17:23.000 150 21638.48 374.24 42699.02 88888.00 2024-05-29 17:17:24.000 150 21638.52 374.27 42699.04 88888.00 2024-05-29 17:17:25.000 150 21638.54 374.31 42699.07 47823.20 2024-05-29 17:17:26.000 150 21638.55 374.30 42699.06 88888.00 2024-05-29 17:17:27.000 150 21638.55 374.28 42699.06 88888.00 2024-05-29 17:17:28.000 150 21638.52 374.30 42699.09 88888.00 2024-05-29 17:17:29.000 150 21638.46 374.30 42699.07 88888.00 2024-05-29 17:17:30.000 150 21638.42 374.26 42699.02 47823.48 2024-05-29 17:17:31.000 150 21638.42 374.23 42699.01 88888.00 2024-05-29 17:17:32.000 150 21638.42 374.25 42699.02 88888.00 2024-05-29 17:17:33.000 150 21638.43 374.28 42699.04 88888.00 2024-05-29 17:17:34.000 150 21638.47 374.31 42699.08 88888.00 2024-05-29 17:17:35.000 150 21638.47 374.32 42699.09 47823.23 2024-05-29 17:17:36.000 150 21638.47 374.32 42699.07 88888.00 2024-05-29 17:17:37.000 150 21638.48 374.31 42699.07 88888.00 2024-05-29 17:17:38.000 150 21638.50 374.30 42699.06 88888.00 2024-05-29 17:17:39.000 150 21638.49 374.28 42699.05 88888.00 2024-05-29 17:17:40.000 150 21638.47 374.27 42699.01 47822.91 2024-05-29 17:17:41.000 150 21638.46 374.26 42698.94 88888.00 2024-05-29 17:17:42.000 150 21638.48 374.24 42698.93 88888.00 2024-05-29 17:17:43.000 150 21638.52 374.21 42698.98 88888.00 2024-05-29 17:17:44.000 150 21638.59 374.21 42699.00 88888.00 2024-05-29 17:17:45.000 150 21638.59 374.23 42698.95 47823.05 2024-05-29 17:17:46.000 150 21638.55 374.22 42698.91 88888.00 2024-05-29 17:17:47.000 150 21638.56 374.20 42698.96 88888.00 2024-05-29 17:17:48.000 150 21638.59 374.17 42699.01 88888.00 2024-05-29 17:17:49.000 150 21638.58 374.14 42699.01 88888.00 2024-05-29 17:17:50.000 150 21638.59 374.14 42698.98 47823.24 2024-05-29 17:17:51.000 150 21638.64 374.18 42698.94 88888.00 2024-05-29 17:17:52.000 150 21638.68 374.18 42698.90 88888.00 2024-05-29 17:17:53.000 150 21638.69 374.16 42698.90 88888.00 2024-05-29 17:17:54.000 150 21638.72 374.18 42698.93 88888.00 2024-05-29 17:17:55.000 150 21638.74 374.21 42698.96 47823.16 2024-05-29 17:17:56.000 150 21638.72 374.22 42698.93 88888.00 2024-05-29 17:17:57.000 150 21638.72 374.18 42698.86 88888.00 2024-05-29 17:17:58.000 150 21638.75 374.12 42698.81 88888.00 2024-05-29 17:17:59.000 150 21638.74 374.08 42698.82 88888.00 2024-05-29 17:18:00.000 150 21638.70 374.07 42698.84 47823.31 2024-05-29 17:18:01.000 150 21638.69 374.11 42698.89 88888.00 2024-05-29 17:18:02.000 150 21638.69 374.17 42698.94 88888.00 2024-05-29 17:18:03.000 150 21638.69 374.19 42698.94 88888.00 2024-05-29 17:18:04.000 150 21638.71 374.18 42698.91 88888.00 2024-05-29 17:18:05.000 150 21638.76 374.15 42698.88 47823.03 2024-05-29 17:18:06.000 150 21638.81 374.10 42698.86 88888.00 2024-05-29 17:18:07.000 150 21638.83 374.08 42698.86 88888.00 2024-05-29 17:18:08.000 150 21638.86 374.10 42698.90 88888.00 2024-05-29 17:18:09.000 150 21638.86 374.11 42698.95 88888.00 2024-05-29 17:18:10.000 150 21638.85 374.09 42698.96 47823.34 2024-05-29 17:18:11.000 150 21638.85 374.09 42698.91 88888.00 2024-05-29 17:18:12.000 150 21638.91 374.12 42698.89 88888.00 2024-05-29 17:18:13.000 150 21638.94 374.14 42698.88 88888.00 2024-05-29 17:18:14.000 150 21638.91 374.12 42698.86 88888.00 2024-05-29 17:18:15.000 150 21638.90 374.14 42698.86 47823.74 2024-05-29 17:18:16.000 150 21638.94 374.17 42698.89 88888.00 2024-05-29 17:18:17.000 150 21638.97 374.16 42698.89 88888.00 2024-05-29 17:18:18.000 150 21638.96 374.14 42698.84 88888.00 2024-05-29 17:18:19.000 150 21638.98 374.13 42698.80 88888.00 2024-05-29 17:18:20.000 150 21639.02 374.11 42698.81 47822.93 2024-05-29 17:18:21.000 150 21639.07 374.09 42698.81 88888.00 2024-05-29 17:18:22.000 150 21639.07 374.08 42698.81 88888.00 2024-05-29 17:18:23.000 150 21639.06 374.09 42698.81 88888.00 2024-05-29 17:18:24.000 150 21639.06 374.09 42698.79 88888.00 2024-05-29 17:18:25.000 150 21639.07 374.09 42698.77 47823.32 2024-05-29 17:18:26.000 150 21639.06 374.07 42698.77 88888.00 2024-05-29 17:18:27.000 150 21639.01 374.07 42698.79 88888.00 2024-05-29 17:18:28.000 150 21639.00 374.11 42698.84 88888.00 2024-05-29 17:18:29.000 150 21639.03 374.19 42698.85 88888.00 2024-05-29 17:18:30.000 150 21639.07 374.23 42698.80 47823.45 2024-05-29 17:18:31.000 150 21639.08 374.16 42698.73 88888.00 2024-05-29 17:18:32.000 150 21639.12 374.09 42698.70 88888.00 2024-05-29 17:18:33.000 150 21639.20 374.10 42698.73 88888.00 2024-05-29 17:18:34.000 150 21639.24 374.15 42698.77 88888.00 2024-05-29 17:18:35.000 150 21639.24 374.15 42698.75 47823.34 2024-05-29 17:18:36.000 150 21639.26 374.12 42698.74 88888.00 2024-05-29 17:18:37.000 150 21639.31 374.10 42698.78 88888.00 2024-05-29 17:18:38.000 150 21639.34 374.08 42698.79 88888.00 2024-05-29 17:18:39.000 150 21639.35 374.08 42698.77 88888.00 2024-05-29 17:18:40.000 150 21639.38 374.12 42698.78 47823.55 2024-05-29 17:18:41.000 150 21639.37 374.13 42698.82 88888.00 2024-05-29 17:18:42.000 150 21639.34 374.12 42698.84 88888.00 2024-05-29 17:18:43.000 150 21639.38 374.15 42698.86 88888.00 2024-05-29 17:18:44.000 150 21639.45 374.17 42698.85 88888.00 2024-05-29 17:18:45.000 150 21639.45 374.19 42698.81 47823.31 2024-05-29 17:18:46.000 150 21639.44 374.21 42698.80 88888.00 2024-05-29 17:18:47.000 150 21639.47 374.21 42698.81 88888.00 2024-05-29 17:18:48.000 150 21639.51 374.18 42698.82 88888.00 2024-05-29 17:18:49.000 150 21639.52 374.17 42698.81 88888.00 2024-05-29 17:18:50.000 150 21639.53 374.20 42698.76 47823.66 2024-05-29 17:18:51.000 150 21639.56 374.25 42698.73 88888.00 2024-05-29 17:18:52.000 150 21639.58 374.24 42698.73 88888.00 2024-05-29 17:18:53.000 150 21639.60 374.21 42698.75 88888.00 2024-05-29 17:18:54.000 150 21639.60 374.24 42698.76 88888.00 2024-05-29 17:18:55.000 150 21639.57 374.26 42698.70 47823.41 2024-05-29 17:18:56.000 150 21639.58 374.23 42698.65 88888.00 2024-05-29 17:18:57.000 150 21639.60 374.18 42698.65 88888.00 2024-05-29 17:18:58.000 150 21639.58 374.12 42698.69 88888.00 2024-05-29 17:18:59.000 150 21639.56 374.11 42698.70 88888.00 2024-05-29 17:19:00.000 150 21639.57 374.13 42698.68 47823.48 2024-05-29 17:19:01.000 150 21639.60 374.13 42698.66 88888.00 2024-05-29 17:19:02.000 150 21639.62 374.15 42698.70 88888.00 2024-05-29 17:19:03.000 150 21639.62 374.18 42698.75 88888.00 2024-05-29 17:19:04.000 150 21639.59 374.14 42698.73 88888.00 2024-05-29 17:19:05.000 150 21639.56 374.09 42698.68 47823.85 2024-05-29 17:19:06.000 150 21639.54 374.11 42698.64 88888.00 2024-05-29 17:19:07.000 150 21639.52 374.16 42698.65 88888.00 2024-05-29 17:19:08.000 150 21639.53 374.16 42698.68 88888.00 2024-05-29 17:19:09.000 150 21639.55 374.16 42698.71 88888.00 2024-05-29 17:19:10.000 150 21639.62 374.22 42698.73 47823.47 2024-05-29 17:19:11.000 150 21639.71 374.27 42698.73 88888.00 2024-05-29 17:19:12.000 150 21639.76 374.26 42698.71 88888.00 2024-05-29 17:19:13.000 150 21639.75 374.25 42698.72 88888.00 2024-05-29 17:19:14.000 150 21639.71 374.26 42698.73 88888.00 2024-05-29 17:19:15.000 150 21639.68 374.25 42698.69 47823.54 2024-05-29 17:19:16.000 150 21639.67 374.24 42698.69 88888.00 2024-05-29 17:19:17.000 150 21639.67 374.25 42698.73 88888.00 2024-05-29 17:19:18.000 150 21639.68 374.29 42698.77 88888.00 2024-05-29 17:19:19.000 150 21639.68 374.33 42698.76 88888.00 2024-05-29 17:19:20.000 150 21639.67 374.31 42698.74 47823.35 2024-05-29 17:19:21.000 150 21639.69 374.27 42698.73 88888.00 2024-05-29 17:19:22.000 150 21639.72 374.24 42698.72 88888.00 2024-05-29 17:19:23.000 150 21639.73 374.21 42698.70 88888.00 2024-05-29 17:19:24.000 150 21639.73 374.21 42698.71 88888.00 2024-05-29 17:19:25.000 150 21639.73 374.28 42698.73 47823.33 2024-05-29 17:19:26.000 150 21639.74 374.34 42698.73 88888.00 2024-05-29 17:19:27.000 150 21639.74 374.33 42698.68 88888.00 2024-05-29 17:19:28.000 150 21639.74 374.30 42698.62 88888.00 2024-05-29 17:19:29.000 150 21639.75 374.31 42698.62 88888.00 2024-05-29 17:19:30.000 150 21639.74 374.35 42698.70 47823.22 2024-05-29 17:19:31.000 150 21639.69 374.33 42698.76 88888.00 2024-05-29 17:19:32.000 150 21639.66 374.29 42698.75 88888.00 2024-05-29 17:19:33.000 150 21639.65 374.31 42698.72 88888.00 2024-05-29 17:19:34.000 150 21639.63 374.38 42698.69 88888.00 2024-05-29 17:19:35.000 150 21639.67 374.40 42698.71 47823.27 2024-05-29 17:19:36.000 150 21639.72 374.36 42698.75 88888.00 2024-05-29 17:19:37.000 150 21639.70 374.33 42698.77 88888.00 2024-05-29 17:19:38.000 150 21639.65 374.35 42698.78 88888.00 2024-05-29 17:19:39.000 150 21639.61 374.37 42698.75 88888.00 2024-05-29 17:19:40.000 150 21639.61 374.37 42698.70 47823.40 2024-05-29 17:19:41.000 150 21639.66 374.37 42698.69 88888.00 2024-05-29 17:19:42.000 150 21639.68 374.39 42698.74 88888.00 2024-05-29 17:19:43.000 150 21639.70 374.42 42698.79 88888.00 2024-05-29 17:19:44.000 150 21639.74 374.44 42698.79 88888.00 2024-05-29 17:19:45.000 150 21639.76 374.43 42698.75 47823.94 2024-05-29 17:19:46.000 150 21639.72 374.38 42698.73 88888.00 2024-05-29 17:19:47.000 150 21639.67 374.33 42698.73 88888.00 2024-05-29 17:19:48.000 150 21639.68 374.32 42698.73 88888.00 2024-05-29 17:19:49.000 150 21639.74 374.33 42698.75 88888.00 2024-05-29 17:19:50.000 150 21639.78 374.36 42698.81 47823.44 2024-05-29 17:19:51.000 150 21639.78 374.43 42698.86 88888.00 2024-05-29 17:19:52.000 150 21639.73 374.50 42698.86 88888.00 2024-05-29 17:19:53.000 150 21639.66 374.49 42698.83 88888.00 2024-05-29 17:19:54.000 150 21639.58 374.43 42698.81 88888.00 2024-05-29 17:19:55.000 150 21639.56 374.41 42698.79 47823.41 2024-05-29 17:19:56.000 150 21639.60 374.45 42698.80 88888.00 2024-05-29 17:19:57.000 150 21639.66 374.51 42698.86 88888.00 2024-05-29 17:19:58.000 150 21639.66 374.56 42698.90 88888.00 2024-05-29 17:19:59.000 150 21639.63 374.56 42698.91 88888.00 2024-05-29 17:20:00.000 150 21639.63 374.54 42698.93 47823.18 2024-05-29 17:20:01.000 150 21639.62 374.50 42698.93 88888.00 2024-05-29 17:20:02.000 150 21639.56 374.49 42698.91 88888.00 2024-05-29 17:20:03.000 150 21639.52 374.52 42698.93 88888.00 2024-05-29 17:20:04.000 150 21639.51 374.57 42698.93 88888.00 2024-05-29 17:20:05.000 150 21639.48 374.58 42698.91 47823.70 2024-05-29 17:20:06.000 150 21639.41 374.58 42698.92 88888.00 2024-05-29 17:20:07.000 150 21639.37 374.56 42698.94 88888.00 2024-05-29 17:20:08.000 150 21639.37 374.57 42698.96 88888.00 2024-05-29 17:20:09.000 150 21639.41 374.63 42698.96 88888.00 2024-05-29 17:20:10.000 150 21639.47 374.68 42698.97 47823.43 2024-05-29 17:20:11.000 150 21639.50 374.67 42698.93 88888.00 2024-05-29 17:20:12.000 150 21639.50 374.64 42698.89 88888.00 2024-05-29 17:20:13.000 150 21639.49 374.67 42698.91 88888.00 2024-05-29 17:20:14.000 150 21639.47 374.74 42698.98 88888.00 2024-05-29 17:20:15.000 150 21639.42 374.78 42699.00 47823.44 2024-05-29 17:20:16.000 150 21639.38 374.76 42698.98 88888.00 2024-05-29 17:20:17.000 150 21639.40 374.72 42698.98 88888.00 2024-05-29 17:20:18.000 150 21639.43 374.69 42698.98 88888.00 2024-05-29 17:20:19.000 150 21639.36 374.72 42698.98 88888.00 2024-05-29 17:20:20.000 150 21639.29 374.75 42698.96 47823.06 2024-05-29 17:20:21.000 150 21639.25 374.76 42698.96 88888.00 2024-05-29 17:20:22.000 150 21639.19 374.76 42699.02 88888.00 2024-05-29 17:20:23.000 150 21639.14 374.77 42699.09 88888.00 2024-05-29 17:20:24.000 150 21639.11 374.76 42699.09 88888.00 2024-05-29 17:20:25.000 150 21639.12 374.75 42699.03 47823.26 2024-05-29 17:20:26.000 150 21639.11 374.74 42699.00 88888.00 2024-05-29 17:20:27.000 150 21639.07 374.71 42699.00 88888.00 2024-05-29 17:20:28.000 150 21639.04 374.66 42699.01 88888.00 2024-05-29 17:20:29.000 150 21639.05 374.64 42699.00 88888.00 2024-05-29 17:20:30.000 150 21639.05 374.69 42699.03 47823.55 2024-05-29 17:20:31.000 150 21639.06 374.74 42699.10 88888.00 2024-05-29 17:20:32.000 150 21639.08 374.73 42699.12 88888.00 2024-05-29 17:20:33.000 150 21639.09 374.71 42699.13 88888.00 2024-05-29 17:20:34.000 150 21639.06 374.71 42699.12 88888.00 2024-05-29 17:20:35.000 150 21639.04 374.69 42699.09 47823.13 2024-05-29 17:20:36.000 150 21639.05 374.67 42699.06 88888.00 2024-05-29 17:20:37.000 150 21639.06 374.66 42699.04 88888.00 2024-05-29 17:20:38.000 150 21639.03 374.65 42699.04 88888.00 2024-05-29 17:20:39.000 150 21638.99 374.63 42699.07 88888.00 2024-05-29 17:20:40.000 150 21638.97 374.64 42699.09 47823.64 2024-05-29 17:20:41.000 150 21638.97 374.66 42699.07 88888.00 2024-05-29 17:20:42.000 150 21638.98 374.68 42699.07 88888.00 2024-05-29 17:20:43.000 150 21639.01 374.66 42699.08 88888.00 2024-05-29 17:20:44.000 150 21639.04 374.65 42699.11 88888.00 2024-05-29 17:20:45.000 150 21639.03 374.67 42699.16 47823.60 2024-05-29 17:20:46.000 150 21638.98 374.67 42699.16 88888.00 2024-05-29 17:20:47.000 150 21638.93 374.64 42699.15 88888.00 2024-05-29 17:20:48.000 150 21638.92 374.63 42699.16 88888.00 2024-05-29 17:20:49.000 150 21638.93 374.65 42699.16 88888.00 2024-05-29 17:20:50.000 150 21638.94 374.70 42699.17 47823.48 2024-05-29 17:20:51.000 150 21638.98 374.75 42699.20 88888.00 2024-05-29 17:20:52.000 150 21639.01 374.76 42699.20 88888.00 2024-05-29 17:20:53.000 150 21639.00 374.72 42699.16 88888.00 2024-05-29 17:20:54.000 150 21639.00 374.67 42699.11 88888.00 2024-05-29 17:20:55.000 150 21639.01 374.64 42699.07 47823.90 2024-05-29 17:20:56.000 150 21639.00 374.65 42699.06 88888.00 2024-05-29 17:20:57.000 150 21638.97 374.68 42699.06 88888.00 2024-05-29 17:20:58.000 150 21638.97 374.69 42699.07 88888.00 2024-05-29 17:20:59.000 150 21639.01 374.67 42699.14 88888.00 2024-05-29 17:21:00.000 150 21639.06 374.63 42699.19 47823.68 2024-05-29 17:21:01.000 150 21639.10 374.62 42699.18 88888.00 2024-05-29 17:21:02.000 150 21639.13 374.63 42699.11 88888.00 2024-05-29 17:21:03.000 150 21639.14 374.62 42699.06 88888.00 2024-05-29 17:21:04.000 150 21639.12 374.59 42699.11 88888.00 2024-05-29 17:21:05.000 150 21639.12 374.58 42699.20 47823.44 2024-05-29 17:21:06.000 150 21639.15 374.58 42699.26 88888.00 2024-05-29 17:21:07.000 150 21639.20 374.58 42699.30 88888.00 2024-05-29 17:21:08.000 150 21639.21 374.59 42699.32 88888.00 2024-05-29 17:21:09.000 150 21639.17 374.60 42699.30 88888.00 2024-05-29 17:21:10.000 150 21639.12 374.63 42699.24 47823.52 2024-05-29 17:21:11.000 150 21639.07 374.64 42699.18 88888.00 2024-05-29 17:21:12.000 150 21639.06 374.65 42699.17 88888.00 2024-05-29 17:21:13.000 150 21639.07 374.64 42699.19 88888.00 2024-05-29 17:21:14.000 150 21639.08 374.65 42699.19 88888.00 2024-05-29 17:21:15.000 150 21639.09 374.70 42699.17 47823.56 2024-05-29 17:21:16.000 150 21639.10 374.73 42699.19 88888.00 2024-05-29 17:21:17.000 150 21639.09 374.71 42699.21 88888.00 2024-05-29 17:21:18.000 150 21639.06 374.69 42699.19 88888.00 2024-05-29 17:21:19.000 150 21639.05 374.68 42699.16 88888.00 2024-05-29 17:21:20.000 150 21639.08 374.72 42699.14 47823.56 2024-05-29 17:21:21.000 150 21639.12 374.80 42699.16 88888.00 2024-05-29 17:21:22.000 150 21639.18 374.83 42699.19 88888.00 2024-05-29 17:21:23.000 150 21639.20 374.79 42699.18 88888.00 2024-05-29 17:21:24.000 150 21639.16 374.74 42699.14 88888.00 2024-05-29 17:21:25.000 150 21639.14 374.72 42699.11 47823.55 2024-05-29 17:21:26.000 150 21639.19 374.77 42699.12 88888.00 2024-05-29 17:21:27.000 150 21639.27 374.85 42699.13 88888.00 2024-05-29 17:21:28.000 150 21639.31 374.89 42699.12 88888.00 2024-05-29 17:21:29.000 150 21639.27 374.86 42699.13 88888.00 2024-05-29 17:21:30.000 150 21639.23 374.83 42699.15 47823.58 2024-05-29 17:21:31.000 150 21639.22 374.84 42699.14 88888.00 2024-05-29 17:21:32.000 150 21639.25 374.86 42699.16 88888.00 2024-05-29 17:21:33.000 150 21639.29 374.83 42699.18 88888.00 2024-05-29 17:21:34.000 150 21639.32 374.77 42699.18 88888.00 2024-05-29 17:21:35.000 150 21639.29 374.73 42699.16 47823.82 2024-05-29 17:21:36.000 150 21639.24 374.71 42699.15 88888.00 2024-05-29 17:21:37.000 150 21639.26 374.74 42699.16 88888.00 2024-05-29 17:21:38.000 150 21639.32 374.81 42699.15 88888.00 2024-05-29 17:21:39.000 150 21639.35 374.84 42699.12 88888.00 2024-05-29 17:21:40.000 150 21639.35 374.83 42699.12 47823.77 2024-05-29 17:21:41.000 150 21639.34 374.81 42699.12 88888.00 2024-05-29 17:21:42.000 150 21639.32 374.82 42699.11 88888.00 2024-05-29 17:21:43.000 150 21639.33 374.85 42699.09 88888.00 2024-05-29 17:21:44.000 150 21639.33 374.83 42699.10 88888.00 2024-05-29 17:21:45.000 150 21639.31 374.82 42699.12 47823.67 2024-05-29 17:21:46.000 150 21639.28 374.82 42699.14 88888.00 2024-05-29 17:21:47.000 150 21639.27 374.81 42699.14 88888.00 2024-05-29 17:21:48.000 150 21639.35 374.80 42699.15 88888.00 2024-05-29 17:21:49.000 150 21639.43 374.82 42699.17 88888.00 2024-05-29 17:21:50.000 150 21639.44 374.82 42699.18 47823.76 2024-05-29 17:21:51.000 150 21639.44 374.81 42699.19 88888.00 2024-05-29 17:21:52.000 150 21639.42 374.82 42699.19 88888.00 2024-05-29 17:21:53.000 150 21639.42 374.83 42699.19 88888.00 2024-05-29 17:21:54.000 150 21639.41 374.87 42699.21 88888.00 2024-05-29 17:21:55.000 150 21639.42 374.90 42699.21 47823.77 2024-05-29 17:21:56.000 150 21639.42 374.90 42699.19 88888.00 2024-05-29 17:21:57.000 150 21639.39 374.90 42699.18 88888.00 2024-05-29 17:21:58.000 150 21639.34 374.90 42699.22 88888.00 2024-05-29 17:21:59.000 150 21639.33 374.91 42699.31 88888.00 2024-05-29 17:22:00.000 150 21639.34 374.91 42699.38 47823.70 2024-05-29 17:22:01.000 150 21639.32 374.88 42699.36 88888.00 2024-05-29 17:22:02.000 150 21639.32 374.88 42699.35 88888.00 2024-05-29 17:22:03.000 150 21639.36 374.91 42699.35 88888.00 2024-05-29 17:22:04.000 150 21639.38 374.92 42699.33 88888.00 2024-05-29 17:22:05.000 150 21639.35 374.91 42699.32 47823.80 2024-05-29 17:22:06.000 150 21639.31 374.94 42699.36 88888.00 2024-05-29 17:22:07.000 150 21639.29 375.02 42699.39 88888.00 2024-05-29 17:22:08.000 150 21639.31 375.07 42699.36 88888.00 2024-05-29 17:22:09.000 150 21639.32 375.03 42699.29 88888.00 2024-05-29 17:22:10.000 150 21639.32 375.02 42699.25 47823.55 2024-05-29 17:22:11.000 150 21639.30 375.05 42699.25 88888.00 2024-05-29 17:22:12.000 150 21639.31 375.05 42699.27 88888.00 2024-05-29 17:22:13.000 150 21639.37 375.06 42699.30 88888.00 2024-05-29 17:22:14.000 150 21639.40 375.10 42699.33 88888.00 2024-05-29 17:22:15.000 150 21639.36 375.12 42699.33 47823.72 2024-05-29 17:22:16.000 150 21639.33 375.11 42699.32 88888.00 2024-05-29 17:22:17.000 150 21639.30 375.10 42699.32 88888.00 2024-05-29 17:22:18.000 150 21639.24 375.09 42699.32 88888.00 2024-05-29 17:22:19.000 150 21639.24 375.07 42699.32 88888.00 2024-05-29 17:22:20.000 150 21639.28 375.08 42699.33 47823.24 2024-05-29 17:22:21.000 150 21639.29 375.14 42699.35 88888.00 2024-05-29 17:22:22.000 150 21639.30 375.19 42699.37 88888.00 2024-05-29 17:22:23.000 150 21639.32 375.20 42699.37 88888.00 2024-05-29 17:22:24.000 150 21639.34 375.16 42699.34 88888.00 2024-05-29 17:22:25.000 150 21639.31 375.14 42699.32 47823.62 2024-05-29 17:22:26.000 150 21639.26 375.16 42699.32 88888.00 2024-05-29 17:22:27.000 150 21639.25 375.17 42699.38 88888.00 2024-05-29 17:22:28.000 150 21639.29 375.13 42699.42 88888.00 2024-05-29 17:22:29.000 150 21639.34 375.06 42699.40 88888.00 2024-05-29 17:22:30.000 150 21639.34 375.07 42699.38 47823.43 2024-05-29 17:22:31.000 150 21639.34 375.14 42699.42 88888.00 2024-05-29 17:22:32.000 150 21639.35 375.16 42699.46 88888.00 2024-05-29 17:22:33.000 150 21639.38 375.15 42699.43 88888.00 2024-05-29 17:22:34.000 150 21639.41 375.17 42699.36 88888.00 2024-05-29 17:22:35.000 150 21639.40 375.22 42699.36 47823.97 2024-05-29 17:22:36.000 150 21639.39 375.23 42699.39 88888.00 2024-05-29 17:22:37.000 150 21639.37 375.19 42699.38 88888.00 2024-05-29 17:22:38.000 150 21639.35 375.16 42699.37 88888.00 2024-05-29 17:22:39.000 150 21639.33 375.18 42699.39 88888.00 2024-05-29 17:22:40.000 150 21639.31 375.21 42699.41 47823.80 2024-05-29 17:22:41.000 150 21639.30 375.20 42699.40 88888.00 2024-05-29 17:22:42.000 150 21639.31 375.17 42699.39 88888.00 2024-05-29 17:22:43.000 150 21639.29 375.17 42699.38 88888.00 2024-05-29 17:22:44.000 150 21639.25 375.19 42699.36 88888.00 2024-05-29 17:22:45.000 150 21639.21 375.21 42699.39 47823.87 2024-05-29 17:22:46.000 150 21639.22 375.22 42699.44 88888.00 2024-05-29 17:22:47.000 150 21639.21 375.24 42699.44 88888.00 2024-05-29 17:22:48.000 150 21639.17 375.25 42699.41 88888.00 2024-05-29 17:22:49.000 150 21639.13 375.25 42699.38 88888.00 2024-05-29 17:22:50.000 150 21639.12 375.25 42699.37 47823.82 2024-05-29 17:22:51.000 150 21639.12 375.25 42699.41 88888.00 2024-05-29 17:22:52.000 150 21639.08 375.24 42699.43 88888.00 2024-05-29 17:22:53.000 150 21639.02 375.22 42699.41 88888.00 2024-05-29 17:22:54.000 150 21639.01 375.23 42699.39 88888.00 2024-05-29 17:22:55.000 150 21639.00 375.25 42699.38 47823.93 2024-05-29 17:22:56.000 150 21638.94 375.29 42699.39 88888.00 2024-05-29 17:22:57.000 150 21638.90 375.29 42699.40 88888.00 2024-05-29 17:22:58.000 150 21638.90 375.29 42699.39 88888.00 2024-05-29 17:22:59.000 150 21638.93 375.31 42699.39 88888.00 2024-05-29 17:23:00.000 150 21638.94 375.33 42699.40 47823.81 2024-05-29 17:23:01.000 150 21638.90 375.32 42699.40 88888.00 2024-05-29 17:23:02.000 150 21638.83 375.33 42699.43 88888.00 2024-05-29 17:23:03.000 150 21638.77 375.36 42699.48 88888.00 2024-05-29 17:23:04.000 150 21638.74 375.38 42699.52 88888.00 2024-05-29 17:23:05.000 150 21638.72 375.38 42699.52 47823.62 2024-05-29 17:23:06.000 150 21638.73 375.38 42699.48 88888.00 2024-05-29 17:23:07.000 150 21638.76 375.37 42699.45 88888.00 2024-05-29 17:23:08.000 150 21638.75 375.36 42699.45 88888.00 2024-05-29 17:23:09.000 150 21638.70 375.36 42699.48 88888.00 2024-05-29 17:23:10.000 150 21638.65 375.37 42699.52 47823.91 2024-05-29 17:23:11.000 150 21638.64 375.39 42699.55 88888.00 2024-05-29 17:23:12.000 150 21638.65 375.38 42699.54 88888.00 2024-05-29 17:23:13.000 150 21638.65 375.38 42699.54 88888.00 2024-05-29 17:23:14.000 150 21638.64 375.38 42699.57 88888.00 2024-05-29 17:23:15.000 150 21638.66 375.37 42699.60 47823.53 2024-05-29 17:23:16.000 150 21638.69 375.36 42699.58 88888.00 2024-05-29 17:23:17.000 150 21638.69 375.37 42699.56 88888.00 2024-05-29 17:23:18.000 150 21638.68 375.35 42699.57 88888.00 2024-05-29 17:23:19.000 150 21638.64 375.36 42699.60 88888.00 2024-05-29 17:23:20.000 150 21638.58 375.43 42699.65 47823.65 2024-05-29 17:23:21.000 150 21638.58 375.52 42699.68 88888.00 2024-05-29 17:23:22.000 150 21638.61 375.52 42699.67 88888.00 2024-05-29 17:23:23.000 150 21638.61 375.47 42699.67 88888.00 2024-05-29 17:23:24.000 150 21638.60 375.44 42699.69 88888.00 2024-05-29 17:23:25.000 150 21638.60 375.43 42699.71 47824.06 2024-05-29 17:23:26.000 150 21638.61 375.43 42699.71 88888.00 2024-05-29 17:23:27.000 150 21638.60 375.44 42699.69 88888.00 2024-05-29 17:23:28.000 150 21638.57 375.42 42699.67 88888.00 2024-05-29 17:23:29.000 150 21638.54 375.39 42699.65 88888.00 2024-05-29 17:23:30.000 150 21638.53 375.36 42699.65 47823.42 2024-05-29 17:23:31.000 150 21638.51 375.33 42699.66 88888.00 2024-05-29 17:23:32.000 150 21638.47 375.35 42699.69 88888.00 2024-05-29 17:23:33.000 150 21638.44 375.39 42699.72 88888.00 2024-05-29 17:23:34.000 150 21638.45 375.43 42699.73 88888.00 2024-05-29 17:23:35.000 150 21638.47 375.45 42699.71 47823.58 2024-05-29 17:23:36.000 150 21638.44 375.46 42699.70 88888.00 2024-05-29 17:23:37.000 150 21638.38 375.44 42699.72 88888.00 2024-05-29 17:23:38.000 150 21638.35 375.44 42699.75 88888.00 2024-05-29 17:23:39.000 150 21638.36 375.46 42699.78 88888.00 2024-05-29 17:23:40.000 150 21638.37 375.49 42699.79 47823.69 2024-05-29 17:23:41.000 150 21638.33 375.49 42699.78 88888.00 2024-05-29 17:23:42.000 150 21638.29 375.45 42699.77 88888.00 2024-05-29 17:23:43.000 150 21638.28 375.46 42699.78 88888.00 2024-05-29 17:23:44.000 150 21638.30 375.50 42699.79 88888.00 2024-05-29 17:23:45.000 150 21638.30 375.54 42699.79 47824.05 2024-05-29 17:23:46.000 150 21638.27 375.58 42699.81 88888.00 2024-05-29 17:23:47.000 150 21638.24 375.63 42699.80 88888.00 2024-05-29 17:23:48.000 150 21638.23 375.62 42699.74 88888.00 2024-05-29 17:23:49.000 150 21638.22 375.58 42699.72 88888.00 2024-05-29 17:23:50.000 150 21638.21 375.56 42699.75 47823.71 2024-05-29 17:23:51.000 150 21638.22 375.58 42699.80 88888.00 2024-05-29 17:23:52.000 150 21638.19 375.59 42699.84 88888.00 2024-05-29 17:23:53.000 150 21638.14 375.60 42699.86 88888.00 2024-05-29 17:23:54.000 150 21638.08 375.58 42699.88 88888.00 2024-05-29 17:23:55.000 150 21638.06 375.56 42699.90 47824.33 2024-05-29 17:23:56.000 150 21638.06 375.55 42699.89 88888.00 2024-05-29 17:23:57.000 150 21638.05 375.57 42699.88 88888.00 2024-05-29 17:23:58.000 150 21638.03 375.58 42699.86 88888.00 2024-05-29 17:23:59.000 150 21637.99 375.56 42699.83 88888.00 2024-05-29 17:24:00.000 150 21637.96 375.56 42699.82 47823.33 2024-05-29 17:24:01.000 150 21637.97 375.58 42699.82 88888.00 2024-05-29 17:24:02.000 150 21637.98 375.60 42699.83 88888.00 2024-05-29 17:24:03.000 150 21637.98 375.63 42699.82 88888.00 2024-05-29 17:24:04.000 150 21637.97 375.63 42699.84 88888.00 2024-05-29 17:24:05.000 150 21637.95 375.60 42699.87 47823.33 2024-05-29 17:24:06.000 150 21637.92 375.58 42699.86 88888.00 2024-05-29 17:24:07.000 150 21637.89 375.58 42699.84 88888.00 2024-05-29 17:24:08.000 150 21637.87 375.58 42699.86 88888.00 2024-05-29 17:24:09.000 150 21637.86 375.58 42699.89 88888.00 2024-05-29 17:24:10.000 150 21637.85 375.57 42699.88 47823.36 2024-05-29 17:24:11.000 150 21637.86 375.56 42699.84 88888.00 2024-05-29 17:24:12.000 150 21637.90 375.55 42699.80 88888.00 2024-05-29 17:24:13.000 150 21637.95 375.58 42699.83 88888.00 2024-05-29 17:24:14.000 150 21637.95 375.61 42699.88 88888.00 2024-05-29 17:24:15.000 150 21637.90 375.61 42699.88 47823.36 2024-05-29 17:24:16.000 150 21637.86 375.63 42699.89 88888.00 2024-05-29 17:24:17.000 150 21637.84 375.67 42699.91 88888.00 2024-05-29 17:24:18.000 150 21637.81 375.67 42699.91 88888.00 2024-05-29 17:24:19.000 150 21637.78 375.65 42699.91 88888.00 2024-05-29 17:24:20.000 150 21637.79 375.67 42699.91 47824.04 2024-05-29 17:24:21.000 150 21637.79 375.70 42699.90 88888.00 2024-05-29 17:24:22.000 150 21637.76 375.73 42699.90 88888.00 2024-05-29 17:24:23.000 150 21637.74 375.74 42699.93 88888.00 2024-05-29 17:24:24.000 150 21637.71 375.73 42699.94 88888.00 2024-05-29 17:24:25.000 150 21637.67 375.72 42699.94 47823.66 2024-05-29 17:24:26.000 150 21637.63 375.72 42699.92 88888.00 2024-05-29 17:24:27.000 150 21637.62 375.74 42699.91 88888.00 2024-05-29 17:24:28.000 150 21637.63 375.78 42699.91 88888.00 2024-05-29 17:24:29.000 150 21637.66 375.78 42699.90 88888.00 2024-05-29 17:24:30.000 150 21637.72 375.73 42699.93 47823.30 2024-05-29 17:24:31.000 150 21637.70 375.67 42699.94 88888.00 2024-05-29 17:24:32.000 150 21637.62 375.65 42699.93 88888.00 2024-05-29 17:24:33.000 150 21637.56 375.67 42699.93 88888.00 2024-05-29 17:24:34.000 150 21637.57 375.66 42699.95 88888.00 2024-05-29 17:24:35.000 150 21637.62 375.65 42699.94 47823.89 2024-05-29 17:24:36.000 150 21637.64 375.65 42699.90 88888.00 2024-05-29 17:24:37.000 150 21637.62 375.65 42699.91 88888.00 2024-05-29 17:24:38.000 150 21637.64 375.67 42699.96 88888.00 2024-05-29 17:24:39.000 150 21637.66 375.70 42700.00 88888.00 2024-05-29 17:24:40.000 150 21637.63 375.70 42700.00 47823.43 2024-05-29 17:24:41.000 150 21637.59 375.66 42700.00 88888.00 2024-05-29 17:24:42.000 150 21637.58 375.63 42700.02 88888.00 2024-05-29 17:24:43.000 150 21637.58 375.65 42700.06 88888.00 2024-05-29 17:24:44.000 150 21637.58 375.73 42700.07 88888.00 2024-05-29 17:24:45.000 150 21637.58 375.80 42700.07 47823.77 2024-05-29 17:24:46.000 150 21637.56 375.82 42700.07 88888.00 2024-05-29 17:24:47.000 150 21637.52 375.84 42700.07 88888.00 2024-05-29 17:24:48.000 150 21637.50 375.85 42700.04 88888.00 2024-05-29 17:24:49.000 150 21637.52 375.85 42700.00 88888.00 2024-05-29 17:24:50.000 150 21637.56 375.83 42699.96 47823.83 2024-05-29 17:24:51.000 150 21637.56 375.81 42699.93 88888.00 2024-05-29 17:24:52.000 150 21637.53 375.78 42699.91 88888.00 2024-05-29 17:24:53.000 150 21637.53 375.72 42699.91 88888.00 2024-05-29 17:24:54.000 150 21637.56 375.63 42699.94 88888.00 2024-05-29 17:24:55.000 150 21637.58 375.58 42699.98 47823.66 2024-05-29 17:24:56.000 150 21637.58 375.59 42700.01 88888.00 2024-05-29 17:24:57.000 150 21637.61 375.65 42700.04 88888.00 2024-05-29 17:24:58.000 150 21637.67 375.70 42700.04 88888.00 2024-05-29 17:24:59.000 150 21637.68 375.73 42700.02 88888.00 2024-05-29 17:25:00.000 150 21637.62 375.71 42700.02 47823.54 2024-05-29 17:25:01.000 150 21637.54 375.68 42699.99 88888.00 2024-05-29 17:25:02.000 150 21637.53 375.68 42699.94 88888.00 2024-05-29 17:25:03.000 150 21637.63 375.73 42699.94 88888.00 2024-05-29 17:25:04.000 150 21637.72 375.78 42699.98 88888.00 2024-05-29 17:25:05.000 150 21637.69 375.76 42700.00 47823.49 2024-05-29 17:25:06.000 150 21637.67 375.73 42699.99 88888.00 2024-05-29 17:25:07.000 150 21637.69 375.75 42700.00 88888.00 2024-05-29 17:25:08.000 150 21637.70 375.79 42700.00 88888.00 2024-05-29 17:25:09.000 150 21637.69 375.84 42700.00 88888.00 2024-05-29 17:25:10.000 150 21637.72 375.85 42699.99 47823.83 2024-05-29 17:25:11.000 150 21637.75 375.85 42699.98 88888.00 2024-05-29 17:25:12.000 150 21637.69 375.85 42699.99 88888.00 2024-05-29 17:25:13.000 150 21637.65 375.81 42699.98 88888.00 2024-05-29 17:25:14.000 150 21637.67 375.77 42699.96 88888.00 2024-05-29 17:25:15.000 150 21637.69 375.78 42699.96 47823.32 2024-05-29 17:25:16.000 150 21637.67 375.77 42699.97 88888.00 2024-05-29 17:25:17.000 150 21637.66 375.71 42699.95 88888.00 2024-05-29 17:25:18.000 150 21637.67 375.66 42699.94 88888.00 2024-05-29 17:25:19.000 150 21637.68 375.63 42699.92 88888.00 2024-05-29 17:25:20.000 150 21637.68 375.64 42699.90 47823.70 2024-05-29 17:25:21.000 150 21637.69 375.70 42699.91 88888.00 2024-05-29 17:25:22.000 150 21637.70 375.75 42699.95 88888.00 2024-05-29 17:25:23.000 150 21637.72 375.76 42699.97 88888.00 2024-05-29 17:25:24.000 150 21637.71 375.76 42699.96 88888.00 2024-05-29 17:25:25.000 150 21637.70 375.76 42699.95 47823.42 2024-05-29 17:25:26.000 150 21637.66 375.78 42699.93 88888.00 2024-05-29 17:25:27.000 150 21637.61 375.81 42699.91 88888.00 2024-05-29 17:25:28.000 150 21637.60 375.82 42699.93 88888.00 2024-05-29 17:25:29.000 150 21637.65 375.81 42699.96 88888.00 2024-05-29 17:25:30.000 150 21637.72 375.80 42700.02 47823.39 2024-05-29 17:25:31.000 150 21637.75 375.81 42700.11 88888.00 2024-05-29 17:25:32.000 150 21637.74 375.82 42700.13 88888.00 2024-05-29 17:25:33.000 150 21637.69 375.80 42700.06 88888.00 2024-05-29 17:25:34.000 150 21637.65 375.78 42700.01 88888.00 2024-05-29 17:25:35.000 150 21637.65 375.80 42700.00 47823.62 2024-05-29 17:25:36.000 150 21637.66 375.83 42700.02 88888.00 2024-05-29 17:25:37.000 150 21637.62 375.85 42700.04 88888.00 2024-05-29 17:25:38.000 150 21637.57 375.84 42700.04 88888.00 2024-05-29 17:25:39.000 150 21637.57 375.82 42700.02 88888.00 2024-05-29 17:25:40.000 150 21637.59 375.83 42700.00 47823.40 2024-05-29 17:25:41.000 150 21637.57 375.86 42700.00 88888.00 2024-05-29 17:25:42.000 150 21637.52 375.90 42700.01 88888.00 2024-05-29 17:25:43.000 150 21637.52 375.89 42700.02 88888.00 2024-05-29 17:25:44.000 150 21637.56 375.84 42700.00 88888.00 2024-05-29 17:25:45.000 150 21637.60 375.80 42699.96 47823.52 2024-05-29 17:25:46.000 150 21637.60 375.81 42699.94 88888.00 2024-05-29 17:25:47.000 150 21637.60 375.84 42699.96 88888.00 2024-05-29 17:25:48.000 150 21637.61 375.89 42700.00 88888.00 2024-05-29 17:25:49.000 150 21637.62 375.90 42700.01 88888.00 2024-05-29 17:25:50.000 150 21637.63 375.87 42700.01 47823.66 2024-05-29 17:25:51.000 150 21637.66 375.82 42699.97 88888.00 2024-05-29 17:25:52.000 150 21637.71 375.77 42699.92 88888.00 2024-05-29 17:25:53.000 150 21637.75 375.74 42699.93 88888.00 2024-05-29 17:25:54.000 150 21637.74 375.75 42699.96 88888.00 2024-05-29 17:25:55.000 150 21637.72 375.80 42699.94 47823.97 2024-05-29 17:25:56.000 150 21637.71 375.84 42699.94 88888.00 2024-05-29 17:25:57.000 150 21637.76 375.82 42700.00 88888.00 2024-05-29 17:25:58.000 150 21637.80 375.79 42700.03 88888.00 2024-05-29 17:25:59.000 150 21637.76 375.78 42699.98 88888.00 2024-05-29 17:26:00.000 150 21637.74 375.79 42699.93 47823.92 2024-05-29 17:26:01.000 150 21637.81 375.83 42699.96 88888.00 2024-05-29 17:26:02.000 150 21637.85 375.87 42700.02 88888.00 2024-05-29 17:26:03.000 150 21637.79 375.87 42700.01 88888.00 2024-05-29 17:26:04.000 150 21637.74 375.83 42699.95 88888.00 2024-05-29 17:26:05.000 150 21637.72 375.81 42699.94 47823.30 2024-05-29 17:26:06.000 150 21637.72 375.83 42699.97 88888.00 2024-05-29 17:26:07.000 150 21637.75 375.86 42699.96 88888.00 2024-05-29 17:26:08.000 150 21637.79 375.83 42699.93 88888.00 2024-05-29 17:26:09.000 150 21637.83 375.79 42699.91 88888.00 2024-05-29 17:26:10.000 150 21637.83 375.79 42699.91 47823.61 2024-05-29 17:26:11.000 150 21637.82 375.81 42699.88 88888.00 2024-05-29 17:26:12.000 150 21637.84 375.82 42699.87 88888.00 2024-05-29 17:26:13.000 150 21637.90 375.82 42699.90 88888.00 2024-05-29 17:26:14.000 150 21637.94 375.82 42699.94 88888.00 2024-05-29 17:26:15.000 150 21637.95 375.81 42699.94 47823.51 2024-05-29 17:26:16.000 150 21637.92 375.80 42699.88 88888.00 2024-05-29 17:26:17.000 150 21637.85 375.77 42699.83 88888.00 2024-05-29 17:26:18.000 150 21637.81 375.76 42699.84 88888.00 2024-05-29 17:26:19.000 150 21637.82 375.78 42699.88 88888.00 2024-05-29 17:26:20.000 150 21637.84 375.82 42699.89 47823.70 2024-05-29 17:26:21.000 150 21637.85 375.85 42699.90 88888.00 2024-05-29 17:26:22.000 150 21637.84 375.84 42699.92 88888.00 2024-05-29 17:26:23.000 150 21637.80 375.83 42699.90 88888.00 2024-05-29 17:26:24.000 150 21637.78 375.84 42699.85 88888.00 2024-05-29 17:26:25.000 150 21637.81 375.84 42699.83 47823.46 2024-05-29 17:26:26.000 150 21637.85 375.82 42699.85 88888.00 2024-05-29 17:26:27.000 150 21637.82 375.83 42699.87 88888.00 2024-05-29 17:26:28.000 150 21637.79 375.85 42699.86 88888.00 2024-05-29 17:26:29.000 150 21637.81 375.87 42699.86 88888.00 2024-05-29 17:26:30.000 150 21637.88 375.89 42699.91 47823.34 2024-05-29 17:26:31.000 150 21637.90 375.93 42699.96 88888.00 2024-05-29 17:26:32.000 150 21637.85 375.95 42699.99 88888.00 2024-05-29 17:26:33.000 150 21637.81 375.93 42699.99 88888.00 2024-05-29 17:26:34.000 150 21637.84 375.90 42699.98 88888.00 2024-05-29 17:26:35.000 150 21637.88 375.90 42699.98 47823.42 2024-05-29 17:26:36.000 150 21637.87 375.91 42700.00 88888.00 2024-05-29 17:26:37.000 150 21637.85 375.96 42700.01 88888.00 2024-05-29 17:26:38.000 150 21637.86 376.03 42700.01 88888.00 2024-05-29 17:26:39.000 150 21637.88 376.07 42700.00 88888.00 2024-05-29 17:26:40.000 150 21637.87 376.01 42699.96 47823.55 2024-05-29 17:26:41.000 150 21637.84 375.93 42699.90 88888.00 2024-05-29 17:26:42.000 150 21637.80 375.92 42699.84 88888.00 2024-05-29 17:26:43.000 150 21637.78 375.96 42699.84 88888.00 2024-05-29 17:26:44.000 150 21637.78 375.97 42699.91 88888.00 2024-05-29 17:26:45.000 150 21637.78 375.94 42699.99 47823.14 2024-05-29 17:26:46.000 150 21637.77 375.92 42700.02 88888.00 2024-05-29 17:26:47.000 150 21637.75 375.93 42700.01 88888.00 2024-05-29 17:26:48.000 150 21637.74 375.97 42699.98 88888.00 2024-05-29 17:26:49.000 150 21637.74 375.97 42699.95 88888.00 2024-05-29 17:26:50.000 150 21637.77 375.94 42699.94 47823.30 2024-05-29 17:26:51.000 150 21637.81 375.95 42699.95 88888.00 2024-05-29 17:26:52.000 150 21637.81 375.99 42699.91 88888.00 2024-05-29 17:26:53.000 150 21637.74 375.99 42699.85 88888.00 2024-05-29 17:26:54.000 150 21637.72 376.00 42699.83 88888.00 2024-05-29 17:26:55.000 150 21637.78 376.06 42699.87 47823.04 2024-05-29 17:26:56.000 150 21637.83 376.09 42699.91 88888.00 2024-05-29 17:26:57.000 150 21637.83 376.05 42699.93 88888.00 2024-05-29 17:26:58.000 150 21637.81 376.01 42699.93 88888.00 2024-05-29 17:26:59.000 150 21637.81 375.99 42699.93 88888.00 2024-05-29 17:27:00.000 150 21637.85 376.00 42699.92 47824.05 2024-05-29 17:27:01.000 150 21637.89 376.02 42699.92 88888.00 2024-05-29 17:27:02.000 150 21637.94 376.03 42699.93 88888.00 2024-05-29 17:27:03.000 150 21637.99 376.01 42699.94 88888.00 2024-05-29 17:27:04.000 150 21637.99 376.01 42699.94 88888.00 2024-05-29 17:27:05.000 150 21637.99 376.06 42699.95 47823.28 2024-05-29 17:27:06.000 150 21637.99 376.10 42699.97 88888.00 2024-05-29 17:27:07.000 150 21637.98 376.10 42699.98 88888.00 2024-05-29 17:27:08.000 150 21637.96 376.06 42699.98 88888.00 2024-05-29 17:27:09.000 150 21637.93 376.02 42699.98 88888.00 2024-05-29 17:27:10.000 150 21637.89 376.02 42699.98 47823.65 2024-05-29 17:27:11.000 150 21637.86 376.06 42699.96 88888.00 2024-05-29 17:27:12.000 150 21637.86 376.08 42699.93 88888.00 2024-05-29 17:27:13.000 150 21637.87 376.08 42699.93 88888.00 2024-05-29 17:27:14.000 150 21637.88 376.08 42699.93 88888.00 2024-05-29 17:27:15.000 150 21637.91 376.10 42699.92 47823.70 2024-05-29 17:27:16.000 150 21637.90 376.09 42699.91 88888.00 2024-05-29 17:27:17.000 150 21637.84 376.06 42699.96 88888.00 2024-05-29 17:27:18.000 150 21637.79 376.05 42700.02 88888.00 2024-05-29 17:27:19.000 150 21637.80 376.06 42700.04 88888.00 2024-05-29 17:27:20.000 150 21637.85 376.09 42700.00 47823.96 2024-05-29 17:27:21.000 150 21637.90 376.12 42699.97 88888.00 2024-05-29 17:27:22.000 150 21637.88 376.16 42699.97 88888.00 2024-05-29 17:27:23.000 150 21637.84 376.15 42699.99 88888.00 2024-05-29 17:27:24.000 150 21637.83 376.14 42699.99 88888.00 2024-05-29 17:27:25.000 150 21637.87 376.14 42699.99 47823.86 2024-05-29 17:27:26.000 150 21637.93 376.12 42699.98 88888.00 2024-05-29 17:27:27.000 150 21637.97 376.11 42699.99 88888.00 2024-05-29 17:27:28.000 150 21637.97 376.14 42699.99 88888.00 2024-05-29 17:27:29.000 150 21637.99 376.15 42699.97 88888.00 2024-05-29 17:27:30.000 150 21638.03 376.14 42699.94 47823.76 2024-05-29 17:27:31.000 150 21638.04 376.13 42699.89 88888.00 2024-05-29 17:27:32.000 150 21638.05 376.12 42699.90 88888.00 2024-05-29 17:27:33.000 150 21638.06 376.11 42699.94 88888.00 2024-05-29 17:27:34.000 150 21638.03 376.12 42699.94 88888.00 2024-05-29 17:27:35.000 150 21638.03 376.14 42699.92 47823.40 2024-05-29 17:27:36.000 150 21638.03 376.15 42699.91 88888.00 2024-05-29 17:27:37.000 150 21638.00 376.15 42699.93 88888.00 2024-05-29 17:27:38.000 150 21638.00 376.14 42699.96 88888.00 2024-05-29 17:27:39.000 150 21638.00 376.10 42699.99 88888.00 2024-05-29 17:27:40.000 150 21637.97 376.09 42699.98 47823.58 2024-05-29 17:27:41.000 150 21637.92 376.11 42699.94 88888.00 2024-05-29 17:27:42.000 150 21637.86 376.11 42699.93 88888.00 2024-05-29 17:27:43.000 150 21637.86 376.11 42699.95 88888.00 2024-05-29 17:27:44.000 150 21637.92 376.13 42699.98 88888.00 2024-05-29 17:27:45.000 150 21637.97 376.14 42699.99 47824.11 2024-05-29 17:27:46.000 150 21637.94 376.14 42699.97 88888.00 2024-05-29 17:27:47.000 150 21637.90 376.15 42699.94 88888.00 2024-05-29 17:27:48.000 150 21637.92 376.14 42699.91 88888.00 2024-05-29 17:27:49.000 150 21637.97 376.10 42699.90 88888.00 2024-05-29 17:27:50.000 150 21637.96 376.10 42699.90 47823.50 2024-05-29 17:27:51.000 150 21637.96 376.09 42699.93 88888.00 2024-05-29 17:27:52.000 150 21637.99 376.07 42700.00 88888.00 2024-05-29 17:27:53.000 150 21637.98 376.08 42700.01 88888.00 2024-05-29 17:27:54.000 150 21637.94 376.14 42699.94 88888.00 2024-05-29 17:27:55.000 150 21637.98 376.19 42699.91 47823.80 2024-05-29 17:27:56.000 150 21638.03 376.20 42699.89 88888.00 2024-05-29 17:27:57.000 150 21638.05 376.17 42699.87 88888.00 2024-05-29 17:27:58.000 150 21638.07 376.15 42699.87 88888.00 2024-05-29 17:27:59.000 150 21638.10 376.13 42699.91 88888.00 2024-05-29 17:28:00.000 150 21638.12 376.11 42699.93 47824.04 2024-05-29 17:28:01.000 150 21638.14 376.08 42699.88 88888.00 2024-05-29 17:28:02.000 150 21638.13 376.06 42699.86 88888.00 2024-05-29 17:28:03.000 150 21638.06 376.04 42699.87 88888.00 2024-05-29 17:28:04.000 150 21638.01 376.05 42699.89 88888.00 2024-05-29 17:28:05.000 150 21638.01 376.11 42699.91 47823.84 2024-05-29 17:28:06.000 150 21638.01 376.13 42699.91 88888.00 2024-05-29 17:28:07.000 150 21637.98 376.09 42699.93 88888.00 2024-05-29 17:28:08.000 150 21637.96 376.07 42699.94 88888.00 2024-05-29 17:28:09.000 150 21637.96 376.10 42699.94 88888.00 2024-05-29 17:28:10.000 150 21637.97 376.12 42699.93 47823.51 2024-05-29 17:28:11.000 150 21637.97 376.16 42699.89 88888.00 2024-05-29 17:28:12.000 150 21637.98 376.19 42699.83 88888.00 2024-05-29 17:28:13.000 150 21638.03 376.18 42699.81 88888.00 2024-05-29 17:28:14.000 150 21638.07 376.15 42699.86 88888.00 2024-05-29 17:28:15.000 150 21638.04 376.12 42699.90 47824.08 2024-05-29 17:28:16.000 150 21638.00 376.10 42699.90 88888.00 2024-05-29 17:28:17.000 150 21637.98 376.10 42699.89 88888.00 2024-05-29 17:28:18.000 150 21638.01 376.12 42699.89 88888.00 2024-05-29 17:28:19.000 150 21638.00 376.11 42699.87 88888.00 2024-05-29 17:28:20.000 150 21637.96 376.10 42699.85 47823.24 2024-05-29 17:28:21.000 150 21637.96 376.08 42699.84 88888.00 2024-05-29 17:28:22.000 150 21638.04 376.06 42699.88 88888.00 2024-05-29 17:28:23.000 150 21638.11 376.03 42699.88 88888.00 2024-05-29 17:28:24.000 150 21638.12 376.02 42699.85 88888.00 2024-05-29 17:28:25.000 150 21638.10 376.03 42699.86 47823.53 2024-05-29 17:28:26.000 150 21638.08 376.04 42699.89 88888.00 2024-05-29 17:28:27.000 150 21638.06 376.06 42699.91 88888.00 2024-05-29 17:28:28.000 150 21638.04 376.06 42699.90 88888.00 2024-05-29 17:28:29.000 150 21638.05 376.04 42699.87 88888.00 2024-05-29 17:28:30.000 150 21638.06 376.01 42699.87 47824.03 2024-05-29 17:28:31.000 150 21638.06 375.99 42699.89 88888.00 2024-05-29 17:28:32.000 150 21638.05 375.97 42699.89 88888.00 2024-05-29 17:28:33.000 150 21638.06 375.96 42699.91 88888.00 2024-05-29 17:28:34.000 150 21638.08 375.96 42699.91 88888.00 2024-05-29 17:28:35.000 150 21638.10 375.95 42699.88 47824.00 2024-05-29 17:28:36.000 150 21638.14 375.97 42699.88 88888.00 2024-05-29 17:28:37.000 150 21638.13 376.00 42699.88 88888.00 2024-05-29 17:28:38.000 150 21638.13 376.03 42699.88 88888.00 2024-05-29 17:28:39.000 150 21638.15 376.01 42699.88 88888.00 2024-05-29 17:28:40.000 150 21638.13 375.99 42699.88 47823.52 2024-05-29 17:28:41.000 150 21638.11 376.00 42699.88 88888.00 2024-05-29 17:28:42.000 150 21638.12 376.03 42699.86 88888.00 2024-05-29 17:28:43.000 150 21638.16 376.03 42699.81 88888.00 2024-05-29 17:28:44.000 150 21638.20 376.00 42699.82 88888.00 2024-05-29 17:28:45.000 150 21638.26 375.99 42699.87 47823.91 2024-05-29 17:28:46.000 150 21638.30 376.03 42699.89 88888.00 2024-05-29 17:28:47.000 150 21638.29 376.08 42699.89 88888.00 2024-05-29 17:28:48.000 150 21638.25 376.10 42699.88 88888.00 2024-05-29 17:28:49.000 150 21638.21 376.09 42699.86 88888.00 2024-05-29 17:28:50.000 150 21638.24 376.11 42699.90 47823.70 2024-05-29 17:28:51.000 150 21638.31 376.14 42699.96 88888.00 2024-05-29 17:28:52.000 150 21638.32 376.13 42699.98 88888.00 2024-05-29 17:28:53.000 150 21638.29 376.08 42699.92 88888.00 2024-05-29 17:28:54.000 150 21638.26 376.03 42699.84 88888.00 2024-05-29 17:28:55.000 150 21638.27 376.04 42699.82 47823.47 2024-05-29 17:28:56.000 150 21638.30 376.07 42699.83 88888.00 2024-05-29 17:28:57.000 150 21638.30 376.08 42699.83 88888.00 2024-05-29 17:28:58.000 150 21638.30 376.08 42699.84 88888.00 2024-05-29 17:28:59.000 150 21638.31 376.08 42699.85 88888.00 2024-05-29 17:29:00.000 150 21638.33 376.10 42699.84 47823.72 2024-05-29 17:29:01.000 150 21638.35 376.10 42699.84 88888.00 2024-05-29 17:29:02.000 150 21638.37 376.08 42699.86 88888.00 2024-05-29 17:29:03.000 150 21638.38 376.07 42699.86 88888.00 2024-05-29 17:29:04.000 150 21638.34 376.08 42699.85 88888.00 2024-05-29 17:29:05.000 150 21638.31 376.06 42699.83 47823.88 2024-05-29 17:29:06.000 150 21638.33 376.03 42699.84 88888.00 2024-05-29 17:29:07.000 150 21638.39 376.03 42699.85 88888.00 2024-05-29 17:29:08.000 150 21638.44 376.05 42699.81 88888.00 2024-05-29 17:29:09.000 150 21638.41 376.04 42699.76 88888.00 2024-05-29 17:29:10.000 150 21638.35 376.03 42699.78 47823.60 2024-05-29 17:29:11.000 150 21638.33 376.03 42699.82 88888.00 2024-05-29 17:29:12.000 150 21638.37 376.05 42699.84 88888.00 2024-05-29 17:29:13.000 150 21638.43 376.06 42699.84 88888.00 2024-05-29 17:29:14.000 150 21638.47 376.08 42699.83 88888.00 2024-05-29 17:29:15.000 150 21638.48 376.12 42699.82 99999.00 2024-05-29 17:29:16.000 150 21638.48 376.16 42699.82 99999.00 2024-05-29 17:29:17.000 150 21638.48 376.16 42699.85 99999.00 2024-05-29 17:29:18.000 150 21638.49 376.14 42699.89 99999.00 2024-05-29 17:29:19.000 150 21638.52 376.08 42699.89 99999.00 2024-05-29 17:29:20.000 150 21638.54 376.03 42699.86 47823.91 2024-05-29 17:29:21.000 150 21638.53 376.03 42699.81 88888.00 2024-05-29 17:29:22.000 150 21638.51 376.06 42699.82 88888.00 2024-05-29 17:29:23.000 150 21638.52 376.03 42699.84 88888.00 2024-05-29 17:29:24.000 150 21638.55 375.97 42699.83 88888.00 2024-05-29 17:29:25.000 150 21638.57 375.98 42699.81 47823.73 2024-05-29 17:29:26.000 150 21638.60 376.01 42699.79 88888.00 2024-05-29 17:29:27.000 150 21638.63 376.01 42699.76 88888.00 2024-05-29 17:29:28.000 150 21638.65 376.00 42699.75 88888.00 2024-05-29 17:29:29.000 150 21638.66 375.96 42699.73 88888.00 2024-05-29 17:29:30.000 150 21638.65 375.93 42699.72 47823.63 2024-05-29 17:29:31.000 150 21638.65 375.92 42699.72 88888.00 2024-05-29 17:29:32.000 150 21638.66 375.91 42699.73 88888.00 2024-05-29 17:29:33.000 150 21638.70 375.93 42699.74 88888.00 2024-05-29 17:29:34.000 150 21638.74 375.99 42699.77 88888.00 2024-05-29 17:29:35.000 150 21638.74 376.02 42699.78 47823.79 2024-05-29 17:29:36.000 150 21638.71 375.99 42699.76 88888.00 2024-05-29 17:29:37.000 150 21638.68 375.98 42699.73 88888.00 2024-05-29 17:29:38.000 150 21638.68 375.99 42699.71 88888.00 2024-05-29 17:29:39.000 150 21638.72 376.01 42699.71 88888.00 2024-05-29 17:29:40.000 150 21638.77 376.02 42699.73 47824.05 2024-05-29 17:29:41.000 150 21638.78 376.02 42699.77 88888.00 2024-05-29 17:29:42.000 150 21638.80 376.04 42699.79 88888.00 2024-05-29 17:29:43.000 150 21638.82 376.04 42699.75 88888.00 2024-05-29 17:29:44.000 150 21638.80 376.02 42699.66 88888.00 2024-05-29 17:29:45.000 150 21638.77 376.01 42699.62 47823.44 2024-05-29 17:29:46.000 150 21638.75 376.00 42699.64 88888.00 2024-05-29 17:29:47.000 150 21638.74 376.00 42699.69 88888.00 2024-05-29 17:29:48.000 150 21638.75 376.01 42699.70 88888.00 2024-05-29 17:29:49.000 150 21638.77 376.02 42699.69 88888.00 2024-05-29 17:29:50.000 150 21638.81 376.01 42699.69 47823.43 2024-05-29 17:29:51.000 150 21638.83 375.99 42699.69 88888.00 2024-05-29 17:29:52.000 150 21638.84 376.00 42699.66 88888.00 2024-05-29 17:29:53.000 150 21638.87 376.05 42699.62 88888.00 2024-05-29 17:29:54.000 150 21638.91 376.06 42699.64 88888.00 2024-05-29 17:29:55.000 150 21638.92 376.03 42699.68 47823.86 2024-05-29 17:29:56.000 150 21638.92 376.01 42699.71 88888.00 2024-05-29 17:29:57.000 150 21638.95 376.01 42699.70 88888.00 2024-05-29 17:29:58.000 150 21639.01 376.01 42699.70 88888.00 2024-05-29 17:29:59.000 150 21639.03 376.02 42699.73 88888.00 2024-05-29 17:30:00.000 150 21639.00 376.03 42699.73 99999.00 2024-05-29 17:30:01.000 150 21638.94 376.03 42699.70 99999.00 2024-05-29 17:30:02.000 150 21638.94 376.05 42699.71 99999.00 2024-05-29 17:30:03.000 150 21638.98 376.07 42699.76 99999.00 2024-05-29 17:30:04.000 150 21639.03 376.06 42699.78 99999.00 2024-05-29 17:30:05.000 150 21639.03 376.02 42699.75 47823.93 2024-05-29 17:30:06.000 150 21639.04 376.00 42699.70 88888.00 2024-05-29 17:30:07.000 150 21639.08 375.99 42699.71 88888.00 2024-05-29 17:30:08.000 150 21639.09 376.01 42699.72 88888.00 2024-05-29 17:30:09.000 150 21639.12 376.06 42699.71 88888.00 2024-05-29 17:30:10.000 150 21639.16 376.07 42699.70 47823.66 2024-05-29 17:30:11.000 150 21639.13 376.00 42699.69 88888.00 2024-05-29 17:30:12.000 150 21639.11 375.95 42699.71 88888.00 2024-05-29 17:30:13.000 150 21639.14 375.97 42699.73 88888.00 2024-05-29 17:30:14.000 150 21639.17 376.03 42699.74 88888.00 2024-05-29 17:30:15.000 150 21639.19 376.08 42699.75 47823.93 2024-05-29 17:30:16.000 150 21639.20 376.11 42699.75 88888.00 2024-05-29 17:30:17.000 150 21639.20 376.11 42699.74 88888.00 2024-05-29 17:30:18.000 150 21639.19 376.11 42699.76 88888.00 2024-05-29 17:30:19.000 150 21639.21 376.09 42699.77 88888.00 2024-05-29 17:30:20.000 150 21639.24 376.05 42699.75 47823.77 2024-05-29 17:30:21.000 150 21639.27 376.04 42699.74 88888.00 2024-05-29 17:30:22.000 150 21639.31 376.05 42699.70 88888.00 2024-05-29 17:30:23.000 150 21639.35 376.04 42699.68 88888.00 2024-05-29 17:30:24.000 150 21639.35 376.05 42699.68 88888.00 2024-05-29 17:30:25.000 150 21639.34 376.08 42699.69 47824.19 2024-05-29 17:30:26.000 150 21639.35 376.10 42699.71 88888.00 2024-05-29 17:30:27.000 150 21639.39 376.09 42699.73 88888.00 2024-05-29 17:30:28.000 150 21639.42 376.06 42699.68 88888.00 2024-05-29 17:30:29.000 150 21639.40 376.02 42699.59 88888.00 2024-05-29 17:30:30.000 150 21639.38 376.00 42699.56 47824.01 2024-05-29 17:30:31.000 150 21639.41 376.01 42699.58 88888.00 2024-05-29 17:30:32.000 150 21639.48 376.02 42699.62 88888.00 2024-05-29 17:30:33.000 150 21639.51 376.06 42699.66 88888.00 2024-05-29 17:30:34.000 150 21639.48 376.09 42699.73 88888.00 2024-05-29 17:30:35.000 150 21639.46 376.07 42699.81 47824.23 2024-05-29 17:30:36.000 150 21639.47 376.05 42699.81 88888.00 2024-05-29 17:30:37.000 150 21639.49 376.04 42699.73 88888.00 2024-05-29 17:30:38.000 150 21639.53 376.05 42699.67 88888.00 2024-05-29 17:30:39.000 150 21639.53 376.05 42699.64 88888.00 2024-05-29 17:30:40.000 150 21639.50 376.02 42699.63 47824.15 2024-05-29 17:30:41.000 150 21639.46 376.00 42699.62 88888.00 2024-05-29 17:30:42.000 150 21639.47 376.01 42699.62 88888.00 2024-05-29 17:30:43.000 150 21639.55 376.04 42699.59 88888.00 2024-05-29 17:30:44.000 150 21639.63 376.03 42699.52 88888.00 2024-05-29 17:30:45.000 150 21639.65 376.00 42699.48 47823.90 2024-05-29 17:30:46.000 150 21639.65 376.00 42699.51 88888.00 2024-05-29 17:30:47.000 150 21639.67 376.03 42699.51 88888.00 2024-05-29 17:30:48.000 150 21639.72 376.06 42699.49 88888.00 2024-05-29 17:30:49.000 150 21639.75 376.09 42699.49 88888.00 2024-05-29 17:30:50.000 150 21639.75 376.08 42699.50 47824.19 2024-05-29 17:30:51.000 150 21639.72 376.06 42699.50 88888.00 2024-05-29 17:30:52.000 150 21639.69 376.07 42699.52 88888.00 2024-05-29 17:30:53.000 150 21639.69 376.07 42699.54 88888.00 2024-05-29 17:30:54.000 150 21639.70 376.08 42699.55 88888.00 2024-05-29 17:30:55.000 150 21639.70 376.11 42699.57 47824.69 2024-05-29 17:30:56.000 150 21639.72 376.13 42699.59 88888.00 2024-05-29 17:30:57.000 150 21639.73 376.13 42699.59 88888.00 2024-05-29 17:30:58.000 150 21639.73 376.15 42699.59 88888.00 2024-05-29 17:30:59.000 150 21639.76 376.18 42699.59 88888.00 2024-05-29 17:31:00.000 150 21639.79 376.16 42699.58 47823.87 2024-05-29 17:31:01.000 150 21639.81 376.11 42699.56 88888.00 2024-05-29 17:31:02.000 150 21639.82 376.08 42699.57 88888.00 2024-05-29 17:31:03.000 150 21639.81 376.09 42699.59 88888.00 2024-05-29 17:31:04.000 150 21639.77 376.08 42699.54 88888.00 2024-05-29 17:31:05.000 150 21639.75 376.11 42699.51 47824.25 2024-05-29 17:31:06.000 150 21639.79 376.13 42699.50 88888.00 2024-05-29 17:31:07.000 150 21639.85 376.14 42699.51 88888.00 2024-05-29 17:31:08.000 150 21639.90 376.19 42699.54 88888.00 2024-05-29 17:31:09.000 150 21639.97 376.25 42699.55 88888.00 2024-05-29 17:31:10.000 150 21640.00 376.28 42699.52 99999.00 2024-05-29 17:31:11.000 150 21639.99 376.29 42699.49 99999.00 2024-05-29 17:31:12.000 150 21639.97 376.28 42699.48 99999.00 2024-05-29 17:31:13.000 150 21639.93 376.28 42699.49 99999.00 2024-05-29 17:31:14.000 150 21639.84 376.26 42699.53 99999.00 2024-05-29 17:31:15.000 150 21639.77 376.22 42699.55 47824.07 2024-05-29 17:31:16.000 150 21639.76 376.23 42699.56 88888.00 2024-05-29 17:31:17.000 150 21639.76 376.24 42699.54 88888.00 2024-05-29 17:31:18.000 150 21639.75 376.22 42699.51 88888.00 2024-05-29 17:31:19.000 150 21639.78 376.24 42699.50 88888.00 2024-05-29 17:31:20.000 150 21639.80 376.27 42699.51 47824.24 2024-05-29 17:31:21.000 150 21639.78 376.31 42699.54 88888.00 2024-05-29 17:31:22.000 150 21639.80 376.36 42699.60 88888.00 2024-05-29 17:31:23.000 150 21639.87 376.38 42699.64 88888.00 2024-05-29 17:31:24.000 150 21639.94 376.38 42699.64 88888.00 2024-05-29 17:31:25.000 150 21639.90 376.42 42699.62 47824.00 2024-05-29 17:31:26.000 150 21639.81 376.46 42699.61 88888.00 2024-05-29 17:31:27.000 150 21639.79 376.44 42699.59 88888.00 2024-05-29 17:31:28.000 150 21639.85 376.38 42699.56 88888.00 2024-05-29 17:31:29.000 150 21639.89 376.36 42699.56 88888.00 2024-05-29 17:31:30.000 150 21639.88 376.40 42699.60 47824.44 2024-05-29 17:31:31.000 150 21639.86 376.44 42699.66 88888.00 2024-05-29 17:31:32.000 150 21639.89 376.46 42699.72 88888.00 2024-05-29 17:31:33.000 150 21639.93 376.50 42699.77 88888.00 2024-05-29 17:31:34.000 150 21639.91 376.51 42699.75 88888.00 2024-05-29 17:31:35.000 150 21639.83 376.49 42699.69 47824.41 2024-05-29 17:31:36.000 150 21639.78 376.46 42699.67 88888.00 2024-05-29 17:31:37.000 150 21639.82 376.45 42699.67 88888.00 2024-05-29 17:31:38.000 150 21639.88 376.42 42699.66 88888.00 2024-05-29 17:31:39.000 150 21639.88 376.38 42699.65 88888.00 2024-05-29 17:31:40.000 150 21639.87 376.39 42699.67 47824.07 2024-05-29 17:31:41.000 150 21639.88 376.44 42699.70 88888.00 2024-05-29 17:31:42.000 150 21639.88 376.48 42699.72 88888.00 2024-05-29 17:31:43.000 150 21639.83 376.47 42699.70 88888.00 2024-05-29 17:31:44.000 150 21639.76 376.48 42699.67 88888.00 2024-05-29 17:31:45.000 150 21639.72 376.51 42699.64 47824.39 2024-05-29 17:31:46.000 150 21639.71 376.53 42699.68 88888.00 2024-05-29 17:31:47.000 150 21639.69 376.57 42699.75 88888.00 2024-05-29 17:31:48.000 150 21639.66 376.60 42699.79 88888.00 2024-05-29 17:31:49.000 150 21639.66 376.58 42699.82 88888.00 2024-05-29 17:31:50.000 150 21639.65 376.55 42699.85 47824.23 2024-05-29 17:31:51.000 150 21639.61 376.55 42699.83 88888.00 2024-05-29 17:31:52.000 150 21639.61 376.57 42699.79 88888.00 2024-05-29 17:31:53.000 150 21639.65 376.60 42699.80 88888.00 2024-05-29 17:31:54.000 150 21639.68 376.65 42699.82 88888.00 2024-05-29 17:31:55.000 150 21639.69 376.70 42699.85 47824.91 2024-05-29 17:31:56.000 150 21639.69 376.72 42699.91 88888.00 2024-05-29 17:31:57.000 150 21639.70 376.72 42699.94 88888.00 2024-05-29 17:31:58.000 150 21639.69 376.67 42699.93 88888.00 2024-05-29 17:31:59.000 150 21639.65 376.61 42699.90 88888.00 2024-05-29 17:32:00.000 150 21639.60 376.57 42699.89 47824.40 2024-05-29 17:32:01.000 150 21639.57 376.58 42699.90 88888.00 2024-05-29 17:32:02.000 150 21639.55 376.63 42699.94 88888.00 2024-05-29 17:32:03.000 150 21639.56 376.67 42699.97 88888.00 2024-05-29 17:32:04.000 150 21639.57 376.64 42700.00 88888.00 2024-05-29 17:32:05.000 150 21639.60 376.58 42700.03 47824.58 2024-05-29 17:32:06.000 150 21639.62 376.56 42700.03 88888.00 2024-05-29 17:32:07.000 150 21639.60 376.58 42700.02 88888.00 2024-05-29 17:32:08.000 150 21639.58 376.61 42700.01 88888.00 2024-05-29 17:32:09.000 150 21639.55 376.61 42700.02 88888.00 2024-05-29 17:32:10.000 150 21639.50 376.59 42700.04 47824.63 2024-05-29 17:32:11.000 150 21639.49 376.59 42700.02 88888.00 2024-05-29 17:32:12.000 150 21639.53 376.62 42700.00 88888.00 2024-05-29 17:32:13.000 150 21639.58 376.64 42700.01 88888.00 2024-05-29 17:32:14.000 150 21639.58 376.68 42700.03 88888.00 2024-05-29 17:32:15.000 150 21639.51 376.71 42700.06 47824.65 2024-05-29 17:32:16.000 150 21639.50 376.71 42700.06 88888.00 2024-05-29 17:32:17.000 150 21639.55 376.69 42700.06 88888.00 2024-05-29 17:32:18.000 150 21639.58 376.67 42700.05 88888.00 2024-05-29 17:32:19.000 150 21639.54 376.68 42700.05 88888.00 2024-05-29 17:32:20.000 150 21639.49 376.73 42700.10 47824.81 2024-05-29 17:32:21.000 150 21639.46 376.79 42700.16 88888.00 2024-05-29 17:32:22.000 150 21639.49 376.81 42700.21 88888.00 2024-05-29 17:32:23.000 150 21639.52 376.79 42700.21 88888.00 2024-05-29 17:32:24.000 150 21639.49 376.72 42700.17 88888.00 2024-05-29 17:32:25.000 150 21639.43 376.68 42700.15 47824.50 2024-05-29 17:32:26.000 150 21639.42 376.70 42700.18 88888.00 2024-05-29 17:32:27.000 150 21639.45 376.73 42700.19 88888.00 2024-05-29 17:32:28.000 150 21639.45 376.74 42700.16 88888.00 2024-05-29 17:32:29.000 150 21639.42 376.77 42700.15 88888.00 2024-05-29 17:32:30.000 150 21639.40 376.80 42700.18 47824.56 2024-05-29 17:32:31.000 150 21639.35 376.79 42700.23 88888.00 2024-05-29 17:32:32.000 150 21639.30 376.76 42700.25 88888.00 2024-05-29 17:32:33.000 150 21639.27 376.73 42700.21 88888.00 2024-05-29 17:32:34.000 150 21639.27 376.74 42700.17 88888.00 2024-05-29 17:32:35.000 150 21639.27 376.77 42700.16 47824.67 2024-05-29 17:32:36.000 150 21639.28 376.79 42700.17 88888.00 2024-05-29 17:32:37.000 150 21639.27 376.80 42700.20 88888.00 2024-05-29 17:32:38.000 150 21639.24 376.84 42700.25 88888.00 2024-05-29 17:32:39.000 150 21639.21 376.89 42700.28 88888.00 2024-05-29 17:32:40.000 150 21639.19 376.90 42700.30 47824.95 2024-05-29 17:32:41.000 150 21639.17 376.88 42700.30 88888.00 2024-05-29 17:32:42.000 150 21639.20 376.86 42700.29 88888.00 2024-05-29 17:32:43.000 150 21639.24 376.87 42700.30 88888.00 2024-05-29 17:32:44.000 150 21639.21 376.88 42700.32 88888.00 2024-05-29 17:32:45.000 150 21639.18 376.88 42700.33 47824.58 2024-05-29 17:32:46.000 150 21639.19 376.89 42700.37 88888.00 2024-05-29 17:32:47.000 150 21639.20 376.88 42700.40 88888.00 2024-05-29 17:32:48.000 150 21639.22 376.84 42700.39 88888.00 2024-05-29 17:32:49.000 150 21639.25 376.80 42700.37 88888.00 2024-05-29 17:32:50.000 150 21639.24 376.79 42700.37 47824.90 2024-05-29 17:32:51.000 150 21639.20 376.85 42700.38 88888.00 2024-05-29 17:32:52.000 150 21639.19 376.92 42700.38 88888.00 2024-05-29 17:32:53.000 150 21639.17 376.94 42700.36 88888.00 2024-05-29 17:32:54.000 150 21639.14 376.94 42700.40 88888.00 2024-05-29 17:32:55.000 150 21639.14 376.96 42700.48 47824.60 2024-05-29 17:32:56.000 150 21639.17 376.97 42700.51 88888.00 2024-05-29 17:32:57.000 150 21639.19 376.95 42700.46 88888.00 2024-05-29 17:32:58.000 150 21639.19 376.93 42700.41 88888.00 2024-05-29 17:32:59.000 150 21639.19 376.93 42700.44 88888.00 2024-05-29 17:33:00.000 150 21639.17 376.93 42700.50 47824.87 2024-05-29 17:33:01.000 150 21639.15 376.91 42700.51 88888.00 2024-05-29 17:33:02.000 150 21639.13 376.90 42700.53 88888.00 2024-05-29 17:33:03.000 150 21639.11 376.95 42700.56 88888.00 2024-05-29 17:33:04.000 150 21639.12 377.00 42700.55 88888.00 2024-05-29 17:33:05.000 150 21639.15 377.02 42700.52 47825.01 2024-05-29 17:33:06.000 150 21639.15 377.00 42700.50 88888.00 2024-05-29 17:33:07.000 150 21639.15 377.00 42700.53 88888.00 2024-05-29 17:33:08.000 150 21639.15 377.04 42700.58 88888.00 2024-05-29 17:33:09.000 150 21639.16 377.07 42700.59 88888.00 2024-05-29 17:33:10.000 150 21639.18 377.09 42700.58 47824.87 2024-05-29 17:33:11.000 150 21639.18 377.09 42700.57 88888.00 2024-05-29 17:33:12.000 150 21639.18 377.05 42700.57 88888.00 2024-05-29 17:33:13.000 150 21639.21 377.02 42700.60 88888.00 2024-05-29 17:33:14.000 150 21639.21 377.04 42700.63 88888.00 2024-05-29 17:33:15.000 150 21639.20 377.10 42700.64 47824.87 2024-05-29 17:33:16.000 150 21639.21 377.14 42700.65 88888.00 2024-05-29 17:33:17.000 150 21639.21 377.09 42700.63 88888.00 2024-05-29 17:33:18.000 150 21639.22 377.02 42700.62 88888.00 2024-05-29 17:33:19.000 150 21639.27 377.03 42700.65 88888.00 2024-05-29 17:33:20.000 150 21639.32 377.08 42700.66 47824.42 2024-05-29 17:33:21.000 150 21639.30 377.10 42700.67 88888.00 2024-05-29 17:33:22.000 150 21639.23 377.09 42700.72 88888.00 2024-05-29 17:33:23.000 150 21639.17 377.10 42700.74 88888.00 2024-05-29 17:33:24.000 150 21639.15 377.13 42700.73 88888.00 2024-05-29 17:33:25.000 150 21639.15 377.14 42700.73 47824.74 2024-05-29 17:33:26.000 150 21639.13 377.14 42700.70 88888.00 2024-05-29 17:33:27.000 150 21639.10 377.15 42700.64 88888.00 2024-05-29 17:33:28.000 150 21639.11 377.15 42700.62 88888.00 2024-05-29 17:33:29.000 150 21639.15 377.17 42700.64 88888.00 2024-05-29 17:33:30.000 150 21639.17 377.21 42700.66 47824.88 2024-05-29 17:33:31.000 150 21639.16 377.22 42700.68 88888.00 2024-05-29 17:33:32.000 150 21639.14 377.18 42700.70 88888.00 2024-05-29 17:33:33.000 150 21639.15 377.14 42700.74 88888.00 2024-05-29 17:33:34.000 150 21639.15 377.11 42700.77 88888.00 2024-05-29 17:33:35.000 150 21639.14 377.08 42700.75 47824.96 2024-05-29 17:33:36.000 150 21639.18 377.07 42700.73 88888.00 2024-05-29 17:33:37.000 150 21639.22 377.10 42700.73 88888.00 2024-05-29 17:33:38.000 150 21639.22 377.12 42700.73 88888.00 2024-05-29 17:33:39.000 150 21639.23 377.12 42700.73 88888.00 2024-05-29 17:33:40.000 150 21639.21 377.12 42700.72 47824.70 2024-05-29 17:33:41.000 150 21639.18 377.15 42700.70 88888.00 2024-05-29 17:33:42.000 150 21639.15 377.19 42700.72 88888.00 2024-05-29 17:33:43.000 150 21639.14 377.23 42700.74 88888.00 2024-05-29 17:33:44.000 150 21639.16 377.24 42700.74 88888.00 2024-05-29 17:33:45.000 150 21639.19 377.23 42700.73 47825.14 2024-05-29 17:33:46.000 150 21639.21 377.23 42700.73 88888.00 2024-05-29 17:33:47.000 150 21639.18 377.27 42700.76 88888.00 2024-05-29 17:33:48.000 150 21639.15 377.30 42700.79 88888.00 2024-05-29 17:33:49.000 150 21639.17 377.32 42700.81 88888.00 2024-05-29 17:33:50.000 150 21639.20 377.31 42700.78 47825.34 2024-05-29 17:33:51.000 150 21639.22 377.30 42700.72 88888.00 2024-05-29 17:33:52.000 150 21639.19 377.33 42700.72 88888.00 2024-05-29 17:33:53.000 150 21639.15 377.34 42700.73 88888.00 2024-05-29 17:33:54.000 150 21639.13 377.32 42700.71 88888.00 2024-05-29 17:33:55.000 150 21639.13 377.31 42700.71 47824.99 2024-05-29 17:33:56.000 150 21639.13 377.32 42700.75 88888.00 2024-05-29 17:33:57.000 150 21639.16 377.34 42700.78 88888.00 2024-05-29 17:33:58.000 150 21639.23 377.34 42700.75 88888.00 2024-05-29 17:33:59.000 150 21639.26 377.31 42700.73 88888.00 2024-05-29 17:34:00.000 150 21639.26 377.27 42700.76 47824.83 2024-05-29 17:34:01.000 150 21639.25 377.25 42700.78 88888.00 2024-05-29 17:34:02.000 150 21639.22 377.24 42700.80 88888.00 2024-05-29 17:34:03.000 150 21639.14 377.23 42700.82 88888.00 2024-05-29 17:34:04.000 150 21639.10 377.22 42700.82 88888.00 2024-05-29 17:34:05.000 150 21639.15 377.23 42700.83 47825.06 2024-05-29 17:34:06.000 150 21639.25 377.26 42700.86 88888.00 2024-05-29 17:34:07.000 150 21639.33 377.27 42700.88 88888.00 2024-05-29 17:34:08.000 150 21639.34 377.28 42700.90 88888.00 2024-05-29 17:34:09.000 150 21639.26 377.32 42700.91 88888.00 2024-05-29 17:34:10.000 150 21639.18 377.37 42700.90 47824.98 2024-05-29 17:34:11.000 150 21639.17 377.38 42700.89 88888.00 2024-05-29 17:34:12.000 150 21639.19 377.35 42700.90 88888.00 2024-05-29 17:34:13.000 150 21639.21 377.32 42700.91 88888.00 2024-05-29 17:34:14.000 150 21639.21 377.31 42700.91 88888.00 2024-05-29 17:34:15.000 150 21639.18 377.33 42700.89 47825.44 2024-05-29 17:34:16.000 150 21639.15 377.35 42700.87 88888.00 2024-05-29 17:34:17.000 150 21639.16 377.35 42700.85 88888.00 2024-05-29 17:34:18.000 150 21639.22 377.34 42700.84 88888.00 2024-05-29 17:34:19.000 150 21639.28 377.33 42700.85 88888.00 2024-05-29 17:34:20.000 150 21639.27 377.34 42700.86 47825.01 2024-05-29 17:34:21.000 150 21639.19 377.36 42700.86 88888.00 2024-05-29 17:34:22.000 150 21639.15 377.39 42700.92 88888.00 2024-05-29 17:34:23.000 150 21639.18 377.41 42701.00 88888.00 2024-05-29 17:34:24.000 150 21639.22 377.41 42701.00 88888.00 2024-05-29 17:34:25.000 150 21639.21 377.37 42700.94 47824.65 2024-05-29 17:34:26.000 150 21639.21 377.31 42700.92 88888.00 2024-05-29 17:34:27.000 150 21639.25 377.29 42700.94 88888.00 2024-05-29 17:34:28.000 150 21639.27 377.31 42700.96 88888.00 2024-05-29 17:34:29.000 150 21639.26 377.34 42700.97 88888.00 2024-05-29 17:34:30.000 150 21639.27 377.36 42700.96 47824.91 2024-05-29 17:34:31.000 150 21639.27 377.35 42700.96 88888.00 2024-05-29 17:34:32.000 150 21639.27 377.33 42700.95 88888.00 2024-05-29 17:34:33.000 150 21639.30 377.33 42700.94 88888.00 2024-05-29 17:34:34.000 150 21639.33 377.35 42700.96 88888.00 2024-05-29 17:34:35.000 150 21639.36 377.37 42700.98 47824.75 2024-05-29 17:34:36.000 150 21639.39 377.39 42701.00 88888.00 2024-05-29 17:34:37.000 150 21639.36 377.39 42700.98 88888.00 2024-05-29 17:34:38.000 150 21639.31 377.37 42700.95 88888.00 2024-05-29 17:34:39.000 150 21639.30 377.36 42700.96 88888.00 2024-05-29 17:34:40.000 150 21639.28 377.36 42700.97 47825.09 2024-05-29 17:34:41.000 150 21639.24 377.38 42700.94 88888.00 2024-05-29 17:34:42.000 150 21639.18 377.39 42700.89 88888.00 2024-05-29 17:34:43.000 150 21639.15 377.36 42700.85 88888.00 2024-05-29 17:34:44.000 150 21639.14 377.34 42700.86 88888.00 2024-05-29 17:34:45.000 150 21639.12 377.36 42700.89 47825.09 2024-05-29 17:34:46.000 150 21639.10 377.36 42700.92 88888.00 2024-05-29 17:34:47.000 150 21639.10 377.38 42700.92 88888.00 2024-05-29 17:34:48.000 150 21639.08 377.42 42700.91 88888.00 2024-05-29 17:34:49.000 150 21639.03 377.44 42700.89 88888.00 2024-05-29 17:34:50.000 150 21638.98 377.43 42700.86 47825.12 2024-05-29 17:34:51.000 150 21638.94 377.40 42700.87 88888.00 2024-05-29 17:34:52.000 150 21638.91 377.40 42700.88 88888.00 2024-05-29 17:34:53.000 150 21638.87 377.42 42700.88 88888.00 2024-05-29 17:34:54.000 150 21638.86 377.43 42700.89 88888.00 2024-05-29 17:34:55.000 150 21638.90 377.43 42700.93 47824.96 2024-05-29 17:34:56.000 150 21638.91 377.45 42700.94 88888.00 2024-05-29 17:34:57.000 150 21638.86 377.44 42700.94 88888.00 2024-05-29 17:34:58.000 150 21638.80 377.41 42700.96 88888.00 2024-05-29 17:34:59.000 150 21638.81 377.44 42700.99 88888.00 2024-05-29 17:35:00.000 150 21638.82 377.48 42700.97 47825.06 2024-05-29 17:35:01.000 150 21638.77 377.48 42700.94 88888.00 2024-05-29 17:35:02.000 150 21638.71 377.46 42700.93 88888.00 2024-05-29 17:35:03.000 150 21638.67 377.45 42700.96 88888.00 2024-05-29 17:35:04.000 150 21638.70 377.48 42701.00 88888.00 2024-05-29 17:35:05.000 150 21638.77 377.50 42701.00 47824.91 2024-05-29 17:35:06.000 150 21638.82 377.50 42700.98 88888.00 2024-05-29 17:35:07.000 150 21638.84 377.49 42700.97 88888.00 2024-05-29 17:35:08.000 150 21638.84 377.47 42700.99 88888.00 2024-05-29 17:35:09.000 150 21638.83 377.46 42701.02 88888.00 2024-05-29 17:35:10.000 150 21638.80 377.47 42701.05 47825.02 2024-05-29 17:35:11.000 150 21638.79 377.48 42701.05 88888.00 2024-05-29 17:35:12.000 150 21638.82 377.49 42701.04 88888.00 2024-05-29 17:35:13.000 150 21638.83 377.52 42701.04 88888.00 2024-05-29 17:35:14.000 150 21638.78 377.55 42701.05 88888.00 2024-05-29 17:35:15.000 150 21638.70 377.51 42701.04 47824.82 2024-05-29 17:35:16.000 150 21638.65 377.44 42701.02 88888.00 2024-05-29 17:35:17.000 150 21638.66 377.40 42701.04 88888.00 2024-05-29 17:35:18.000 150 21638.67 377.40 42701.06 88888.00 2024-05-29 17:35:19.000 150 21638.66 377.44 42701.06 88888.00 2024-05-29 17:35:20.000 150 21638.66 377.49 42701.07 47825.07 2024-05-29 17:35:21.000 150 21638.68 377.50 42701.06 88888.00 2024-05-29 17:35:22.000 150 21638.67 377.50 42701.03 88888.00 2024-05-29 17:35:23.000 150 21638.67 377.53 42701.03 88888.00 2024-05-29 17:35:24.000 150 21638.67 377.56 42701.03 88888.00 2024-05-29 17:35:25.000 150 21638.64 377.58 42701.04 47824.85 2024-05-29 17:35:26.000 150 21638.60 377.60 42701.07 88888.00 2024-05-29 17:35:27.000 150 21638.58 377.59 42701.13 88888.00 2024-05-29 17:35:28.000 150 21638.56 377.55 42701.17 88888.00 2024-05-29 17:35:29.000 150 21638.59 377.53 42701.18 88888.00 2024-05-29 17:35:30.000 150 21638.64 377.56 42701.21 47824.84 2024-05-29 17:35:31.000 150 21638.64 377.59 42701.19 88888.00 2024-05-29 17:35:32.000 150 21638.63 377.57 42701.16 88888.00 2024-05-29 17:35:33.000 150 21638.66 377.52 42701.14 88888.00 2024-05-29 17:35:34.000 150 21638.69 377.50 42701.15 88888.00 2024-05-29 17:35:35.000 150 21638.67 377.50 42701.18 47825.27 2024-05-29 17:35:36.000 150 21638.60 377.48 42701.20 88888.00 2024-05-29 17:35:37.000 150 21638.62 377.46 42701.22 88888.00 2024-05-29 17:35:38.000 150 21638.67 377.46 42701.27 88888.00 2024-05-29 17:35:39.000 150 21638.68 377.46 42701.29 88888.00 2024-05-29 17:35:40.000 150 21638.69 377.47 42701.25 47824.97 2024-05-29 17:35:41.000 150 21638.69 377.45 42701.20 88888.00 2024-05-29 17:35:42.000 150 21638.67 377.44 42701.18 88888.00 2024-05-29 17:35:43.000 150 21638.64 377.43 42701.16 88888.00 2024-05-29 17:35:44.000 150 21638.65 377.40 42701.16 88888.00 2024-05-29 17:35:45.000 150 21638.69 377.38 42701.19 47825.23 2024-05-29 17:35:46.000 150 21638.70 377.39 42701.22 88888.00 2024-05-29 17:35:47.000 150 21638.66 377.39 42701.25 88888.00 2024-05-29 17:35:48.000 150 21638.63 377.37 42701.27 88888.00 2024-05-29 17:35:49.000 150 21638.62 377.38 42701.22 88888.00 2024-05-29 17:35:50.000 150 21638.66 377.42 42701.17 47825.15 2024-05-29 17:35:51.000 150 21638.74 377.43 42701.14 88888.00 2024-05-29 17:35:52.000 150 21638.79 377.41 42701.14 88888.00 2024-05-29 17:35:53.000 150 21638.83 377.40 42701.19 88888.00 2024-05-29 17:35:54.000 150 21638.86 377.41 42701.25 88888.00 2024-05-29 17:35:55.000 150 21638.86 377.47 42701.27 47824.52 2024-05-29 17:35:56.000 150 21638.84 377.55 42701.25 88888.00 2024-05-29 17:35:57.000 150 21638.81 377.55 42701.25 88888.00 2024-05-29 17:35:58.000 150 21638.78 377.50 42701.27 88888.00 2024-05-29 17:35:59.000 150 21638.74 377.44 42701.27 88888.00 2024-05-29 17:36:00.000 150 21638.67 377.40 42701.21 47824.61 2024-05-29 17:36:01.000 150 21638.65 377.40 42701.17 88888.00 2024-05-29 17:36:02.000 150 21638.69 377.43 42701.21 88888.00 2024-05-29 17:36:03.000 150 21638.75 377.44 42701.27 88888.00 2024-05-29 17:36:04.000 150 21638.76 377.42 42701.26 88888.00 2024-05-29 17:36:05.000 150 21638.73 377.40 42701.19 47825.09 2024-05-29 17:36:06.000 150 21638.72 377.44 42701.15 88888.00 2024-05-29 17:36:07.000 150 21638.72 377.50 42701.17 88888.00 2024-05-29 17:36:08.000 150 21638.70 377.50 42701.21 88888.00 2024-05-29 17:36:09.000 150 21638.68 377.45 42701.24 88888.00 2024-05-29 17:36:10.000 150 21638.66 377.44 42701.27 47824.99 2024-05-29 17:36:11.000 150 21638.65 377.45 42701.29 88888.00 2024-05-29 17:36:12.000 150 21638.64 377.45 42701.27 88888.00 2024-05-29 17:36:13.000 150 21638.62 377.44 42701.25 88888.00 2024-05-29 17:36:14.000 150 21638.64 377.45 42701.27 88888.00 2024-05-29 17:36:15.000 150 21638.67 377.45 42701.31 47824.99 2024-05-29 17:36:16.000 150 21638.68 377.42 42701.32 88888.00 2024-05-29 17:36:17.000 150 21638.67 377.44 42701.31 88888.00 2024-05-29 17:36:18.000 150 21638.68 377.48 42701.31 88888.00 2024-05-29 17:36:19.000 150 21638.68 377.47 42701.29 88888.00 2024-05-29 17:36:20.000 150 21638.68 377.46 42701.27 47824.98 2024-05-29 17:36:21.000 150 21638.69 377.45 42701.27 88888.00 2024-05-29 17:36:22.000 150 21638.72 377.45 42701.29 88888.00 2024-05-29 17:36:23.000 150 21638.74 377.45 42701.28 88888.00 2024-05-29 17:36:24.000 150 21638.72 377.43 42701.24 88888.00 2024-05-29 17:36:25.000 150 21638.70 377.42 42701.24 47825.18 2024-05-29 17:36:26.000 150 21638.74 377.42 42701.29 88888.00 2024-05-29 17:36:27.000 150 21638.80 377.41 42701.31 88888.00 2024-05-29 17:36:28.000 150 21638.86 377.40 42701.27 88888.00 2024-05-29 17:36:29.000 150 21638.87 377.40 42701.27 88888.00 2024-05-29 17:36:30.000 150 21638.81 377.42 42701.27 47824.83 2024-05-29 17:36:31.000 150 21638.74 377.43 42701.22 88888.00 2024-05-29 17:36:32.000 150 21638.73 377.42 42701.17 88888.00 2024-05-29 17:36:33.000 150 21638.76 377.43 42701.17 88888.00 2024-05-29 17:36:34.000 150 21638.80 377.45 42701.20 88888.00 2024-05-29 17:36:35.000 150 21638.84 377.46 42701.26 47825.20 2024-05-29 17:36:36.000 150 21638.87 377.44 42701.32 88888.00 2024-05-29 17:36:37.000 150 21638.85 377.42 42701.32 88888.00 2024-05-29 17:36:38.000 150 21638.83 377.44 42701.29 88888.00 2024-05-29 17:36:39.000 150 21638.81 377.49 42701.25 88888.00 2024-05-29 17:36:40.000 150 21638.78 377.51 42701.21 47824.96 2024-05-29 17:36:41.000 150 21638.78 377.52 42701.19 88888.00 2024-05-29 17:36:42.000 150 21638.81 377.53 42701.20 88888.00 2024-05-29 17:36:43.000 150 21638.82 377.52 42701.23 88888.00 2024-05-29 17:36:44.000 150 21638.83 377.48 42701.27 88888.00 2024-05-29 17:36:45.000 150 21638.83 377.43 42701.28 47825.29 2024-05-29 17:36:46.000 150 21638.82 377.42 42701.29 88888.00 2024-05-29 17:36:47.000 150 21638.80 377.41 42701.28 88888.00 2024-05-29 17:36:48.000 150 21638.78 377.40 42701.25 88888.00 2024-05-29 17:36:49.000 150 21638.79 377.40 42701.21 88888.00 2024-05-29 17:36:50.000 150 21638.81 377.40 42701.19 47825.42 2024-05-29 17:36:51.000 150 21638.83 377.41 42701.18 88888.00 2024-05-29 17:36:52.000 150 21638.90 377.41 42701.16 88888.00 2024-05-29 17:36:53.000 150 21638.94 377.43 42701.15 88888.00 2024-05-29 17:36:54.000 150 21638.92 377.48 42701.15 88888.00 2024-05-29 17:36:55.000 150 21638.90 377.52 42701.17 47825.04 2024-05-29 17:36:56.000 150 21638.93 377.49 42701.19 88888.00 2024-05-29 17:36:57.000 150 21638.98 377.44 42701.16 88888.00 2024-05-29 17:36:58.000 150 21638.98 377.41 42701.11 88888.00 2024-05-29 17:36:59.000 150 21638.97 377.42 42701.09 88888.00 2024-05-29 17:37:00.000 150 21638.99 377.44 42701.13 47825.19 2024-05-29 17:37:01.000 150 21639.01 377.45 42701.16 88888.00 2024-05-29 17:37:02.000 150 21638.97 377.45 42701.16 88888.00 2024-05-29 17:37:03.000 150 21638.94 377.43 42701.14 88888.00 2024-05-29 17:37:04.000 150 21638.98 377.38 42701.15 88888.00 2024-05-29 17:37:05.000 150 21639.03 377.35 42701.18 47824.80 2024-05-29 17:37:06.000 150 21639.02 377.36 42701.18 88888.00 2024-05-29 17:37:07.000 150 21638.99 377.36 42701.16 88888.00 2024-05-29 17:37:08.000 150 21639.02 377.36 42701.17 88888.00 2024-05-29 17:37:09.000 150 21639.05 377.35 42701.18 88888.00 2024-05-29 17:37:10.000 150 21639.06 377.36 42701.21 47825.17 2024-05-29 17:37:11.000 150 21639.04 377.38 42701.25 88888.00 2024-05-29 17:37:12.000 150 21639.03 377.37 42701.25 88888.00 2024-05-29 17:37:13.000 150 21639.05 377.36 42701.21 88888.00 2024-05-29 17:37:14.000 150 21639.07 377.39 42701.16 88888.00 2024-05-29 17:37:15.000 150 21639.10 377.44 42701.12 47825.23 2024-05-29 17:37:16.000 150 21639.16 377.45 42701.07 88888.00 2024-05-29 17:37:17.000 150 21639.19 377.45 42701.04 88888.00 2024-05-29 17:37:18.000 150 21639.19 377.46 42701.06 88888.00 2024-05-29 17:37:19.000 150 21639.18 377.48 42701.12 88888.00 2024-05-29 17:37:20.000 150 21639.15 377.47 42701.15 47825.34 2024-05-29 17:37:21.000 150 21639.13 377.42 42701.12 88888.00 2024-05-29 17:37:22.000 150 21639.15 377.37 42701.02 88888.00 2024-05-29 17:37:23.000 150 21639.18 377.36 42700.98 88888.00 2024-05-29 17:37:24.000 150 21639.18 377.38 42701.01 88888.00 2024-05-29 17:37:25.000 150 21639.22 377.38 42701.06 47825.31 2024-05-29 17:37:26.000 150 21639.30 377.37 42701.11 88888.00 2024-05-29 17:37:27.000 150 21639.35 377.38 42701.09 88888.00 2024-05-29 17:37:28.000 150 21639.36 377.38 42701.02 88888.00 2024-05-29 17:37:29.000 150 21639.38 377.36 42701.00 88888.00 2024-05-29 17:37:30.000 150 21639.39 377.37 42700.98 47825.19 2024-05-29 17:37:31.000 150 21639.38 377.42 42700.96 88888.00 2024-05-29 17:37:32.000 150 21639.38 377.45 42700.98 88888.00 2024-05-29 17:37:33.000 150 21639.44 377.45 42701.02 88888.00 2024-05-29 17:37:34.000 150 21639.47 377.42 42701.02 88888.00 2024-05-29 17:37:35.000 150 21639.45 377.37 42701.02 47825.27 2024-05-29 17:37:36.000 150 21639.44 377.31 42701.03 88888.00 2024-05-29 17:37:37.000 150 21639.44 377.30 42701.05 88888.00 2024-05-29 17:37:38.000 150 21639.45 377.33 42701.06 88888.00 2024-05-29 17:37:39.000 150 21639.48 377.35 42701.04 88888.00 2024-05-29 17:37:40.000 150 21639.48 377.34 42701.02 47825.65 2024-05-29 17:37:41.000 150 21639.48 377.36 42701.06 88888.00 2024-05-29 17:37:42.000 150 21639.52 377.40 42701.08 88888.00 2024-05-29 17:37:43.000 150 21639.57 377.42 42701.04 88888.00 2024-05-29 17:37:44.000 150 21639.59 377.44 42700.99 88888.00 2024-05-29 17:37:45.000 150 21639.59 377.45 42701.00 47825.29 2024-05-29 17:37:46.000 150 21639.60 377.42 42701.02 88888.00 2024-05-29 17:37:47.000 150 21639.61 377.36 42700.99 88888.00 2024-05-29 17:37:48.000 150 21639.65 377.32 42700.94 88888.00 2024-05-29 17:37:49.000 150 21639.73 377.31 42700.93 88888.00 2024-05-29 17:37:50.000 150 21639.81 377.32 42700.93 47825.20 2024-05-29 17:37:51.000 150 21639.84 377.31 42700.94 88888.00 2024-05-29 17:37:52.000 150 21639.85 377.29 42700.92 88888.00 2024-05-29 17:37:53.000 150 21639.84 377.27 42700.87 88888.00 2024-05-29 17:37:54.000 150 21639.80 377.25 42700.83 88888.00 2024-05-29 17:37:55.000 150 21639.81 377.23 42700.82 47825.54 2024-05-29 17:37:56.000 150 21639.85 377.22 42700.84 88888.00 2024-05-29 17:37:57.000 150 21639.90 377.26 42700.86 88888.00 2024-05-29 17:37:58.000 150 21639.92 377.29 42700.89 88888.00 2024-05-29 17:37:59.000 150 21639.94 377.27 42700.89 88888.00 2024-05-29 17:38:00.000 150 21639.99 377.24 42700.86 47825.51 2024-05-29 17:38:01.000 150 21640.02 377.21 42700.86 88888.00 2024-05-29 17:38:02.000 150 21640.03 377.21 42700.88 88888.00 2024-05-29 17:38:03.000 150 21640.07 377.24 42700.87 88888.00 2024-05-29 17:38:04.000 150 21640.10 377.25 42700.84 88888.00 2024-05-29 17:38:05.000 150 21640.12 377.25 42700.82 47825.36 2024-05-29 17:38:06.000 150 21640.14 377.29 42700.82 88888.00 2024-05-29 17:38:07.000 150 21640.17 377.32 42700.81 88888.00 2024-05-29 17:38:08.000 150 21640.20 377.33 42700.81 88888.00 2024-05-29 17:38:09.000 150 21640.22 377.31 42700.80 88888.00 2024-05-29 17:38:10.000 150 21640.24 377.27 42700.78 47825.77 2024-05-29 17:38:11.000 150 21640.29 377.29 42700.78 88888.00 2024-05-29 17:38:12.000 150 21640.32 377.37 42700.82 88888.00 2024-05-29 17:38:13.000 150 21640.32 377.42 42700.86 88888.00 2024-05-29 17:38:14.000 150 21640.34 377.41 42700.85 88888.00 2024-05-29 17:38:15.000 150 21640.31 377.36 42700.77 47825.46 2024-05-29 17:38:16.000 150 21640.26 377.32 42700.73 88888.00 2024-05-29 17:38:17.000 150 21640.28 377.33 42700.78 88888.00 2024-05-29 17:38:18.000 150 21640.38 377.33 42700.79 88888.00 2024-05-29 17:38:19.000 150 21640.47 377.27 42700.77 88888.00 2024-05-29 17:38:20.000 150 21640.49 377.24 42700.76 47825.40 2024-05-29 17:38:21.000 150 21640.52 377.27 42700.76 88888.00 2024-05-29 17:38:22.000 150 21640.55 377.27 42700.75 88888.00 2024-05-29 17:38:23.000 150 21640.57 377.25 42700.75 88888.00 2024-05-29 17:38:24.000 150 21640.59 377.26 42700.77 88888.00 2024-05-29 17:38:25.000 150 21640.64 377.28 42700.80 47825.67 2024-05-29 17:38:26.000 150 21640.66 377.29 42700.79 88888.00 2024-05-29 17:38:27.000 150 21640.64 377.31 42700.73 88888.00 2024-05-29 17:38:28.000 150 21640.64 377.31 42700.71 88888.00 2024-05-29 17:38:29.000 150 21640.66 377.28 42700.71 88888.00 2024-05-29 17:38:30.000 150 21640.72 377.25 42700.74 47825.61 2024-05-29 17:38:31.000 150 21640.82 377.27 42700.78 88888.00 2024-05-29 17:38:32.000 150 21640.89 377.32 42700.79 88888.00 2024-05-29 17:38:33.000 150 21640.94 377.33 42700.78 88888.00 2024-05-29 17:38:34.000 150 21640.94 377.32 42700.74 88888.00 2024-05-29 17:38:35.000 150 21640.90 377.32 42700.71 47825.59 2024-05-29 17:38:36.000 150 21640.89 377.32 42700.69 88888.00 2024-05-29 17:38:37.000 150 21640.88 377.32 42700.69 88888.00 2024-05-29 17:38:38.000 150 21640.90 377.34 42700.69 88888.00 2024-05-29 17:38:39.000 150 21640.96 377.36 42700.70 88888.00 2024-05-29 17:38:40.000 150 21641.01 377.34 42700.71 47825.59 2024-05-29 17:38:41.000 150 21641.03 377.35 42700.73 88888.00 2024-05-29 17:38:42.000 150 21641.06 377.41 42700.75 88888.00 2024-05-29 17:38:43.000 150 21641.11 377.42 42700.75 88888.00 2024-05-29 17:38:44.000 150 21641.13 377.42 42700.76 88888.00 2024-05-29 17:38:45.000 150 21641.15 377.45 42700.78 47825.69 2024-05-29 17:38:46.000 150 21641.16 377.48 42700.76 88888.00 2024-05-29 17:38:47.000 150 21641.12 377.47 42700.71 88888.00 2024-05-29 17:38:48.000 150 21641.06 377.44 42700.69 88888.00 2024-05-29 17:38:49.000 150 21641.04 377.41 42700.69 88888.00 2024-05-29 17:38:50.000 150 21641.06 377.40 42700.70 47825.86 2024-05-29 17:38:51.000 150 21641.12 377.42 42700.72 88888.00 2024-05-29 17:38:52.000 150 21641.17 377.43 42700.73 88888.00 2024-05-29 17:38:53.000 150 21641.20 377.45 42700.73 88888.00 2024-05-29 17:38:54.000 150 21641.21 377.48 42700.73 88888.00 2024-05-29 17:38:55.000 150 21641.19 377.51 42700.74 47825.66 2024-05-29 17:38:56.000 150 21641.18 377.53 42700.74 88888.00 2024-05-29 17:38:57.000 150 21641.18 377.53 42700.73 88888.00 2024-05-29 17:38:58.000 150 21641.18 377.52 42700.71 88888.00 2024-05-29 17:38:59.000 150 21641.19 377.50 42700.71 88888.00 2024-05-29 17:39:00.000 150 21641.22 377.49 42700.71 47825.79 2024-05-29 17:39:01.000 150 21641.26 377.51 42700.73 88888.00 2024-05-29 17:39:02.000 150 21641.28 377.53 42700.73 88888.00 2024-05-29 17:39:03.000 150 21641.29 377.51 42700.69 88888.00 2024-05-29 17:39:04.000 150 21641.32 377.52 42700.67 88888.00 2024-05-29 17:39:05.000 150 21641.33 377.52 42700.68 47825.93 2024-05-29 17:39:06.000 150 21641.33 377.49 42700.69 88888.00 2024-05-29 17:39:07.000 150 21641.32 377.48 42700.68 88888.00 2024-05-29 17:39:08.000 150 21641.32 377.50 42700.68 88888.00 2024-05-29 17:39:09.000 150 21641.36 377.54 42700.71 88888.00 2024-05-29 17:39:10.000 150 21641.38 377.57 42700.74 99999.00 2024-05-29 17:39:11.000 150 21641.36 377.57 42700.73 99999.00 2024-05-29 17:39:12.000 150 21641.36 377.58 42700.72 99999.00 2024-05-29 17:39:13.000 150 21641.36 377.62 42700.75 99999.00 2024-05-29 17:39:14.000 150 21641.32 377.62 42700.79 99999.00 2024-05-29 17:39:15.000 150 21641.30 377.58 42700.81 47826.04 2024-05-29 17:39:16.000 150 21641.31 377.54 42700.83 88888.00 2024-05-29 17:39:17.000 150 21641.35 377.55 42700.82 88888.00 2024-05-29 17:39:18.000 150 21641.40 377.62 42700.81 88888.00 2024-05-29 17:39:19.000 150 21641.41 377.69 42700.80 88888.00 2024-05-29 17:39:20.000 150 21641.38 377.68 42700.83 47826.06 2024-05-29 17:39:21.000 150 21641.38 377.65 42700.87 88888.00 2024-05-29 17:39:22.000 150 21641.40 377.61 42700.84 88888.00 2024-05-29 17:39:23.000 150 21641.41 377.56 42700.77 88888.00 2024-05-29 17:39:24.000 150 21641.40 377.54 42700.75 88888.00 2024-05-29 17:39:25.000 150 21641.39 377.58 42700.78 47826.06 2024-05-29 17:39:26.000 150 21641.36 377.60 42700.82 88888.00 2024-05-29 17:39:27.000 150 21641.31 377.59 42700.84 88888.00 2024-05-29 17:39:28.000 150 21641.28 377.62 42700.83 88888.00 2024-05-29 17:39:29.000 150 21641.32 377.68 42700.84 88888.00 2024-05-29 17:39:30.000 150 21641.38 377.72 42700.88 47826.12 2024-05-29 17:39:31.000 150 21641.41 377.72 42700.91 88888.00 2024-05-29 17:39:32.000 150 21641.41 377.70 42700.93 88888.00 2024-05-29 17:39:33.000 150 21641.40 377.68 42700.95 88888.00 2024-05-29 17:39:34.000 150 21641.42 377.70 42700.97 88888.00 2024-05-29 17:39:35.000 150 21641.44 377.73 42700.97 47825.90 2024-05-29 17:39:36.000 150 21641.45 377.73 42700.99 88888.00 2024-05-29 17:39:37.000 150 21641.46 377.72 42700.99 88888.00 2024-05-29 17:39:38.000 150 21641.48 377.73 42700.95 88888.00 2024-05-29 17:39:39.000 150 21641.48 377.75 42700.91 88888.00 2024-05-29 17:39:40.000 150 21641.48 377.76 42700.91 47826.20 2024-05-29 17:39:41.000 150 21641.50 377.77 42700.94 88888.00 2024-05-29 17:39:42.000 150 21641.49 377.78 42700.95 88888.00 2024-05-29 17:39:43.000 150 21641.46 377.79 42700.93 88888.00 2024-05-29 17:39:44.000 150 21641.42 377.80 42700.89 88888.00 2024-05-29 17:39:45.000 150 21641.41 377.82 42700.88 47825.59 2024-05-29 17:39:46.000 150 21641.41 377.85 42700.93 88888.00 2024-05-29 17:39:47.000 150 21641.43 377.87 42700.96 88888.00 2024-05-29 17:39:48.000 150 21641.42 377.88 42700.94 88888.00 2024-05-29 17:39:49.000 150 21641.39 377.89 42700.91 88888.00 2024-05-29 17:39:50.000 150 21641.39 377.90 42700.93 47826.38 2024-05-29 17:39:51.000 150 21641.41 377.88 42700.98 88888.00 2024-05-29 17:39:52.000 150 21641.44 377.88 42701.01 88888.00 2024-05-29 17:39:53.000 150 21641.46 377.93 42701.02 88888.00 2024-05-29 17:39:54.000 150 21641.48 377.98 42701.00 88888.00 2024-05-29 17:39:55.000 150 21641.48 377.98 42701.00 47826.23 2024-05-29 17:39:56.000 150 21641.45 377.95 42701.00 88888.00 2024-05-29 17:39:57.000 150 21641.44 377.92 42701.02 88888.00 2024-05-29 17:39:58.000 150 21641.46 377.90 42701.06 88888.00 2024-05-29 17:39:59.000 150 21641.48 377.90 42701.07 88888.00 2024-05-29 17:40:00.000 150 21641.50 377.92 42701.10 47826.14 2024-05-29 17:40:01.000 150 21641.51 377.97 42701.14 88888.00 2024-05-29 17:40:02.000 150 21641.54 377.99 42701.15 88888.00 2024-05-29 17:40:03.000 150 21641.61 377.97 42701.13 88888.00 2024-05-29 17:40:04.000 150 21641.61 377.94 42701.10 88888.00 2024-05-29 17:40:05.000 150 21641.59 377.90 42701.07 47826.47 2024-05-29 17:40:06.000 150 21641.60 377.87 42701.09 88888.00 2024-05-29 17:40:07.000 150 21641.59 377.89 42701.11 88888.00 2024-05-29 17:40:08.000 150 21641.57 377.93 42701.10 88888.00 2024-05-29 17:40:09.000 150 21641.55 377.94 42701.11 88888.00 2024-05-29 17:40:10.000 150 21641.53 377.93 42701.14 47826.49 2024-05-29 17:40:11.000 150 21641.50 377.93 42701.12 88888.00 2024-05-29 17:40:12.000 150 21641.49 377.93 42701.09 88888.00 2024-05-29 17:40:13.000 150 21641.48 377.91 42701.06 88888.00 2024-05-29 17:40:14.000 150 21641.47 377.90 42701.04 88888.00 2024-05-29 17:40:15.000 150 21641.47 377.91 42701.06 47826.29 2024-05-29 17:40:16.000 150 21641.51 377.93 42701.11 88888.00 2024-05-29 17:40:17.000 150 21641.55 377.95 42701.16 88888.00 2024-05-29 17:40:18.000 150 21641.57 377.97 42701.19 88888.00 2024-05-29 17:40:19.000 150 21641.58 378.00 42701.21 88888.00 2024-05-29 17:40:20.000 150 21641.58 378.00 42701.20 47825.85 2024-05-29 17:40:21.000 150 21641.53 377.99 42701.15 88888.00 2024-05-29 17:40:22.000 150 21641.44 378.01 42701.13 88888.00 2024-05-29 17:40:23.000 150 21641.42 378.07 42701.16 88888.00 2024-05-29 17:40:24.000 150 21641.47 378.13 42701.22 88888.00 2024-05-29 17:40:25.000 150 21641.51 378.14 42701.27 47826.01 2024-05-29 17:40:26.000 150 21641.55 378.18 42701.31 88888.00 2024-05-29 17:40:27.000 150 21641.57 378.23 42701.33 88888.00 2024-05-29 17:40:28.000 150 21641.55 378.25 42701.30 88888.00 2024-05-29 17:40:29.000 150 21641.49 378.20 42701.24 88888.00 2024-05-29 17:40:30.000 150 21641.44 378.16 42701.24 47826.18 2024-05-29 17:40:31.000 150 21641.40 378.15 42701.28 88888.00 2024-05-29 17:40:32.000 150 21641.38 378.14 42701.31 88888.00 2024-05-29 17:40:33.000 150 21641.39 378.14 42701.34 88888.00 2024-05-29 17:40:34.000 150 21641.38 378.19 42701.38 88888.00 2024-05-29 17:40:35.000 150 21641.38 378.25 42701.42 47826.35 2024-05-29 17:40:36.000 150 21641.40 378.27 42701.45 88888.00 2024-05-29 17:40:37.000 150 21641.38 378.24 42701.45 88888.00 2024-05-29 17:40:38.000 150 21641.32 378.19 42701.42 88888.00 2024-05-29 17:40:39.000 150 21641.27 378.17 42701.40 88888.00 2024-05-29 17:40:40.000 150 21641.28 378.17 42701.39 47826.43 2024-05-29 17:40:41.000 150 21641.30 378.19 42701.41 88888.00 2024-05-29 17:40:42.000 150 21641.29 378.23 42701.46 88888.00 2024-05-29 17:40:43.000 150 21641.25 378.24 42701.49 88888.00 2024-05-29 17:40:44.000 150 21641.24 378.26 42701.49 88888.00 2024-05-29 17:40:45.000 150 21641.27 378.30 42701.51 47826.62 2024-05-29 17:40:46.000 150 21641.26 378.31 42701.53 88888.00 2024-05-29 17:40:47.000 150 21641.19 378.32 42701.53 88888.00 2024-05-29 17:40:48.000 150 21641.15 378.35 42701.50 88888.00 2024-05-29 17:40:49.000 150 21641.13 378.36 42701.45 88888.00 2024-05-29 17:40:50.000 150 21641.12 378.36 42701.41 47826.39 2024-05-29 17:40:51.000 150 21641.11 378.35 42701.44 88888.00 2024-05-29 17:40:52.000 150 21641.12 378.30 42701.49 88888.00 2024-05-29 17:40:53.000 150 21641.12 378.29 42701.54 88888.00 2024-05-29 17:40:54.000 150 21641.08 378.32 42701.56 88888.00 2024-05-29 17:40:55.000 150 21641.00 378.32 42701.53 47826.67 2024-05-29 17:40:56.000 150 21640.95 378.30 42701.51 88888.00 2024-05-29 17:40:57.000 150 21640.99 378.32 42701.53 88888.00 2024-05-29 17:40:58.000 150 21641.05 378.40 42701.57 88888.00 2024-05-29 17:40:59.000 150 21641.04 378.49 42701.61 88888.00 2024-05-29 17:41:00.000 150 21640.98 378.53 42701.62 47826.41 2024-05-29 17:41:01.000 150 21640.97 378.54 42701.66 88888.00 2024-05-29 17:41:02.000 150 21640.99 378.55 42701.70 88888.00 2024-05-29 17:41:03.000 150 21640.95 378.54 42701.72 88888.00 2024-05-29 17:41:04.000 150 21640.89 378.52 42701.71 88888.00 2024-05-29 17:41:05.000 150 21640.90 378.53 42701.69 99999.00 2024-05-29 17:41:06.000 150 21640.96 378.56 42701.69 99999.00 2024-05-29 17:41:07.000 150 21640.97 378.57 42701.71 99999.00 2024-05-29 17:41:08.000 150 21640.91 378.55 42701.73 99999.00 2024-05-29 17:41:09.000 150 21640.85 378.52 42701.73 99999.00 2024-05-29 17:41:10.000 150 21640.82 378.51 42701.77 47826.60 2024-05-29 17:41:11.000 150 21640.81 378.53 42701.81 88888.00 2024-05-29 17:41:12.000 150 21640.80 378.56 42701.82 88888.00 2024-05-29 17:41:13.000 150 21640.79 378.54 42701.81 88888.00 2024-05-29 17:41:14.000 150 21640.81 378.54 42701.79 88888.00 2024-05-29 17:41:15.000 150 21640.83 378.56 42701.76 47826.55 2024-05-29 17:41:16.000 150 21640.84 378.56 42701.77 88888.00 2024-05-29 17:41:17.000 150 21640.84 378.55 42701.81 88888.00 2024-05-29 17:41:18.000 150 21640.85 378.58 42701.83 88888.00 2024-05-29 17:41:19.000 150 21640.81 378.60 42701.84 88888.00 2024-05-29 17:41:20.000 150 21640.72 378.57 42701.85 47826.52 2024-05-29 17:41:21.000 150 21640.66 378.53 42701.84 88888.00 2024-05-29 17:41:22.000 150 21640.66 378.50 42701.84 88888.00 2024-05-29 17:41:23.000 150 21640.67 378.52 42701.86 88888.00 2024-05-29 17:41:24.000 150 21640.66 378.57 42701.88 88888.00 2024-05-29 17:41:25.000 150 21640.64 378.60 42701.88 47826.59 2024-05-29 17:41:26.000 150 21640.61 378.60 42701.86 88888.00 2024-05-29 17:41:27.000 150 21640.58 378.59 42701.86 88888.00 2024-05-29 17:41:28.000 150 21640.56 378.58 42701.84 88888.00 2024-05-29 17:41:29.000 150 21640.55 378.58 42701.84 88888.00 2024-05-29 17:41:30.000 150 21640.56 378.56 42701.86 47826.41 2024-05-29 17:41:31.000 150 21640.54 378.55 42701.90 88888.00 2024-05-29 17:41:32.000 150 21640.49 378.58 42701.94 88888.00 2024-05-29 17:41:33.000 150 21640.44 378.62 42701.95 88888.00 2024-05-29 17:41:34.000 150 21640.43 378.62 42701.93 88888.00 2024-05-29 17:41:35.000 150 21640.42 378.57 42701.93 47826.83 2024-05-29 17:41:36.000 150 21640.38 378.56 42701.93 88888.00 2024-05-29 17:41:37.000 150 21640.35 378.60 42701.89 88888.00 2024-05-29 17:41:38.000 150 21640.38 378.63 42701.90 88888.00 2024-05-29 17:41:39.000 150 21640.42 378.62 42701.94 88888.00 2024-05-29 17:41:40.000 150 21640.41 378.62 42701.96 47826.58 2024-05-29 17:41:41.000 150 21640.39 378.64 42701.98 88888.00 2024-05-29 17:41:42.000 150 21640.43 378.66 42702.02 88888.00 2024-05-29 17:41:43.000 150 21640.49 378.69 42702.04 88888.00 2024-05-29 17:41:44.000 150 21640.48 378.69 42702.00 88888.00 2024-05-29 17:41:45.000 150 21640.40 378.67 42701.95 47826.71 2024-05-29 17:41:46.000 150 21640.34 378.65 42701.98 88888.00 2024-05-29 17:41:47.000 150 21640.33 378.67 42702.02 88888.00 2024-05-29 17:41:48.000 150 21640.34 378.69 42702.05 88888.00 2024-05-29 17:41:49.000 150 21640.38 378.74 42702.07 88888.00 2024-05-29 17:41:50.000 150 21640.43 378.77 42702.09 47826.45 2024-05-29 17:41:51.000 150 21640.45 378.73 42702.11 88888.00 2024-05-29 17:41:52.000 150 21640.44 378.66 42702.12 88888.00 2024-05-29 17:41:53.000 150 21640.41 378.65 42702.12 88888.00 2024-05-29 17:41:54.000 150 21640.40 378.69 42702.12 88888.00 2024-05-29 17:41:55.000 150 21640.39 378.70 42702.10 47826.43 2024-05-29 17:41:56.000 150 21640.38 378.69 42702.08 88888.00 2024-05-29 17:41:57.000 150 21640.36 378.70 42702.10 88888.00 2024-05-29 17:41:58.000 150 21640.36 378.73 42702.13 88888.00 2024-05-29 17:41:59.000 150 21640.39 378.75 42702.14 88888.00 2024-05-29 17:42:00.000 150 21640.40 378.72 42702.12 47826.62 2024-05-29 17:42:01.000 150 21640.36 378.67 42702.11 88888.00 2024-05-29 17:42:02.000 150 21640.29 378.62 42702.12 88888.00 2024-05-29 17:42:03.000 150 21640.23 378.61 42702.14 88888.00 2024-05-29 17:42:04.000 150 21640.22 378.67 42702.14 88888.00 2024-05-29 17:42:05.000 150 21640.24 378.75 42702.18 47826.81 2024-05-29 17:42:06.000 150 21640.26 378.78 42702.20 88888.00 2024-05-29 17:42:07.000 150 21640.25 378.76 42702.17 88888.00 2024-05-29 17:42:08.000 150 21640.22 378.77 42702.14 88888.00 2024-05-29 17:42:09.000 150 21640.16 378.77 42702.16 88888.00 2024-05-29 17:42:10.000 150 21640.14 378.74 42702.19 47826.62 2024-05-29 17:42:11.000 150 21640.19 378.72 42702.18 88888.00 2024-05-29 17:42:12.000 150 21640.26 378.72 42702.15 88888.00 2024-05-29 17:42:13.000 150 21640.26 378.73 42702.14 88888.00 2024-05-29 17:42:14.000 150 21640.22 378.74 42702.16 88888.00 2024-05-29 17:42:15.000 150 21640.18 378.76 42702.16 47827.35 2024-05-29 17:42:16.000 150 21640.14 378.79 42702.14 88888.00 2024-05-29 17:42:17.000 150 21640.10 378.82 42702.14 88888.00 2024-05-29 17:42:18.000 150 21640.14 378.82 42702.14 88888.00 2024-05-29 17:42:19.000 150 21640.19 378.81 42702.14 88888.00 2024-05-29 17:42:20.000 150 21640.22 378.84 42702.19 47826.85 2024-05-29 17:42:21.000 150 21640.25 378.86 42702.22 88888.00 2024-05-29 17:42:22.000 150 21640.25 378.85 42702.21 88888.00 2024-05-29 17:42:23.000 150 21640.22 378.83 42702.19 88888.00 2024-05-29 17:42:24.000 150 21640.18 378.83 42702.18 88888.00 2024-05-29 17:42:25.000 150 21640.17 378.83 42702.18 47826.96 2024-05-29 17:42:26.000 150 21640.20 378.83 42702.18 88888.00 2024-05-29 17:42:27.000 150 21640.24 378.82 42702.19 88888.00 2024-05-29 17:42:28.000 150 21640.26 378.83 42702.20 88888.00 2024-05-29 17:42:29.000 150 21640.22 378.84 42702.21 88888.00 2024-05-29 17:42:30.000 150 21640.17 378.81 42702.21 47826.79 2024-05-29 17:42:31.000 150 21640.19 378.81 42702.18 88888.00 2024-05-29 17:42:32.000 150 21640.23 378.85 42702.16 88888.00 2024-05-29 17:42:33.000 150 21640.26 378.83 42702.18 88888.00 2024-05-29 17:42:34.000 150 21640.24 378.80 42702.19 88888.00 2024-05-29 17:42:35.000 150 21640.22 378.80 42702.18 47826.82 2024-05-29 17:42:36.000 150 21640.24 378.78 42702.18 88888.00 2024-05-29 17:42:37.000 150 21640.28 378.78 42702.18 88888.00 2024-05-29 17:42:38.000 150 21640.31 378.80 42702.18 88888.00 2024-05-29 17:42:39.000 150 21640.31 378.80 42702.18 88888.00 2024-05-29 17:42:40.000 150 21640.30 378.80 42702.21 47826.83 2024-05-29 17:42:41.000 150 21640.31 378.82 42702.22 88888.00 2024-05-29 17:42:42.000 150 21640.29 378.84 42702.16 88888.00 2024-05-29 17:42:43.000 150 21640.24 378.85 42702.13 88888.00 2024-05-29 17:42:44.000 150 21640.22 378.87 42702.17 88888.00 2024-05-29 17:42:45.000 150 21640.21 378.87 42702.22 47826.48 2024-05-29 17:42:46.000 150 21640.20 378.83 42702.25 88888.00 2024-05-29 17:42:47.000 150 21640.21 378.83 42702.25 88888.00 2024-05-29 17:42:48.000 150 21640.23 378.85 42702.23 88888.00 2024-05-29 17:42:49.000 150 21640.24 378.85 42702.25 88888.00 2024-05-29 17:42:50.000 150 21640.22 378.83 42702.23 47826.86 2024-05-29 17:42:51.000 150 21640.18 378.85 42702.19 88888.00 2024-05-29 17:42:52.000 150 21640.14 378.84 42702.20 88888.00 2024-05-29 17:42:53.000 150 21640.13 378.81 42702.22 88888.00 2024-05-29 17:42:54.000 150 21640.14 378.80 42702.23 88888.00 2024-05-29 17:42:55.000 150 21640.17 378.80 42702.23 47826.63 2024-05-29 17:42:56.000 150 21640.20 378.78 42702.25 88888.00 2024-05-29 17:42:57.000 150 21640.23 378.75 42702.27 88888.00 2024-05-29 17:42:58.000 150 21640.24 378.74 42702.27 88888.00 2024-05-29 17:42:59.000 150 21640.19 378.76 42702.24 88888.00 2024-05-29 17:43:00.000 150 21640.17 378.78 42702.21 47827.41 2024-05-29 17:43:01.000 150 21640.20 378.80 42702.21 88888.00 2024-05-29 17:43:02.000 150 21640.25 378.80 42702.23 88888.00 2024-05-29 17:43:03.000 150 21640.24 378.81 42702.23 88888.00 2024-05-29 17:43:04.000 150 21640.22 378.80 42702.22 88888.00 2024-05-29 17:43:05.000 150 21640.20 378.80 42702.21 47826.64 2024-05-29 17:43:06.000 150 21640.23 378.80 42702.18 88888.00 2024-05-29 17:43:07.000 150 21640.24 378.83 42702.12 88888.00 2024-05-29 17:43:08.000 150 21640.24 378.86 42702.09 88888.00 2024-05-29 17:43:09.000 150 21640.27 378.85 42702.09 88888.00 2024-05-29 17:43:10.000 150 21640.34 378.82 42702.11 47826.71 2024-05-29 17:43:11.000 150 21640.37 378.80 42702.13 88888.00 2024-05-29 17:43:12.000 150 21640.35 378.79 42702.15 88888.00 2024-05-29 17:43:13.000 150 21640.32 378.79 42702.18 88888.00 2024-05-29 17:43:14.000 150 21640.31 378.79 42702.18 88888.00 2024-05-29 17:43:15.000 150 21640.30 378.78 42702.14 47826.39 2024-05-29 17:43:16.000 150 21640.28 378.75 42702.09 88888.00 2024-05-29 17:43:17.000 150 21640.31 378.75 42702.07 88888.00 2024-05-29 17:43:18.000 150 21640.36 378.79 42702.07 88888.00 2024-05-29 17:43:19.000 150 21640.37 378.81 42702.10 88888.00 2024-05-29 17:43:20.000 150 21640.36 378.79 42702.12 47826.33 2024-05-29 17:43:21.000 150 21640.35 378.79 42702.12 88888.00 2024-05-29 17:43:22.000 150 21640.37 378.81 42702.10 88888.00 2024-05-29 17:43:23.000 150 21640.40 378.85 42702.11 88888.00 2024-05-29 17:43:24.000 150 21640.41 378.86 42702.12 88888.00 2024-05-29 17:43:25.000 150 21640.43 378.82 42702.12 47826.75 2024-05-29 17:43:26.000 150 21640.48 378.79 42702.13 88888.00 2024-05-29 17:43:27.000 150 21640.53 378.78 42702.12 88888.00 2024-05-29 17:43:28.000 150 21640.53 378.75 42702.11 88888.00 2024-05-29 17:43:29.000 150 21640.52 378.71 42702.09 88888.00 2024-05-29 17:43:30.000 150 21640.52 378.72 42702.13 47826.48 2024-05-29 17:43:31.000 150 21640.53 378.77 42702.17 88888.00 2024-05-29 17:43:32.000 150 21640.49 378.79 42702.18 88888.00 2024-05-29 17:43:33.000 150 21640.47 378.77 42702.17 88888.00 2024-05-29 17:43:34.000 150 21640.46 378.76 42702.14 88888.00 2024-05-29 17:43:35.000 150 21640.46 378.74 42702.10 47827.02 2024-05-29 17:43:36.000 150 21640.47 378.74 42702.09 88888.00 2024-05-29 17:43:37.000 150 21640.44 378.76 42702.09 88888.00 2024-05-29 17:43:38.000 150 21640.42 378.78 42702.09 88888.00 2024-05-29 17:43:39.000 150 21640.43 378.77 42702.14 88888.00 2024-05-29 17:43:40.000 150 21640.41 378.74 42702.17 47826.75 2024-05-29 17:43:41.000 150 21640.37 378.70 42702.14 88888.00 2024-05-29 17:43:42.000 150 21640.38 378.70 42702.09 88888.00 2024-05-29 17:43:43.000 150 21640.42 378.73 42702.10 88888.00 2024-05-29 17:43:44.000 150 21640.41 378.75 42702.14 88888.00 2024-05-29 17:43:45.000 150 21640.37 378.77 42702.15 47826.57 2024-05-29 17:43:46.000 150 21640.36 378.78 42702.14 88888.00 2024-05-29 17:43:47.000 150 21640.38 378.77 42702.12 88888.00 2024-05-29 17:43:48.000 150 21640.37 378.74 42702.09 88888.00 2024-05-29 17:43:49.000 150 21640.31 378.73 42702.06 88888.00 2024-05-29 17:43:50.000 150 21640.29 378.73 42702.07 47827.09 2024-05-29 17:43:51.000 150 21640.32 378.74 42702.07 88888.00 2024-05-29 17:43:52.000 150 21640.35 378.77 42702.05 88888.00 2024-05-29 17:43:53.000 150 21640.35 378.79 42702.05 88888.00 2024-05-29 17:43:54.000 150 21640.32 378.77 42702.07 88888.00 2024-05-29 17:43:55.000 150 21640.32 378.75 42702.11 47826.74 2024-05-29 17:43:56.000 150 21640.38 378.77 42702.16 88888.00 2024-05-29 17:43:57.000 150 21640.42 378.79 42702.17 88888.00 2024-05-29 17:43:58.000 150 21640.40 378.78 42702.14 88888.00 2024-05-29 17:43:59.000 150 21640.38 378.78 42702.12 88888.00 2024-05-29 17:44:00.000 150 21640.39 378.82 42702.14 47827.06 2024-05-29 17:44:01.000 150 21640.42 378.84 42702.16 88888.00 2024-05-29 17:44:02.000 150 21640.43 378.84 42702.22 88888.00 2024-05-29 17:44:03.000 150 21640.40 378.83 42702.27 88888.00 2024-05-29 17:44:04.000 150 21640.34 378.84 42702.27 88888.00 2024-05-29 17:44:05.000 150 21640.31 378.87 42702.27 47827.27 2024-05-29 17:44:06.000 150 21640.30 378.91 42702.28 88888.00 2024-05-29 17:44:07.000 150 21640.32 378.93 42702.26 88888.00 2024-05-29 17:44:08.000 150 21640.35 378.92 42702.21 88888.00 2024-05-29 17:44:09.000 150 21640.40 378.94 42702.18 88888.00 2024-05-29 17:44:10.000 150 21640.42 378.97 42702.21 47827.07 2024-05-29 17:44:11.000 150 21640.41 378.98 42702.24 88888.00 2024-05-29 17:44:12.000 150 21640.40 378.98 42702.25 88888.00 2024-05-29 17:44:13.000 150 21640.38 379.00 42702.23 88888.00 2024-05-29 17:44:14.000 150 21640.34 379.00 42702.20 88888.00 2024-05-29 17:44:15.000 150 21640.31 378.98 42702.21 47826.70 2024-05-29 17:44:16.000 150 21640.31 378.97 42702.26 88888.00 2024-05-29 17:44:17.000 150 21640.31 378.99 42702.26 88888.00 2024-05-29 17:44:18.000 150 21640.31 379.01 42702.26 88888.00 2024-05-29 17:44:19.000 150 21640.31 378.99 42702.30 88888.00 2024-05-29 17:44:20.000 150 21640.32 378.94 42702.32 47827.16 2024-05-29 17:44:21.000 150 21640.32 378.93 42702.31 88888.00 2024-05-29 17:44:22.000 150 21640.29 378.94 42702.28 88888.00 2024-05-29 17:44:23.000 150 21640.30 378.94 42702.25 88888.00 2024-05-29 17:44:24.000 150 21640.37 378.93 42702.22 88888.00 2024-05-29 17:44:25.000 150 21640.44 378.94 42702.22 47826.91 2024-05-29 17:44:26.000 150 21640.46 378.96 42702.24 88888.00 2024-05-29 17:44:27.000 150 21640.43 378.93 42702.27 88888.00 2024-05-29 17:44:28.000 150 21640.37 378.85 42702.27 88888.00 2024-05-29 17:44:29.000 150 21640.36 378.77 42702.26 88888.00 2024-05-29 17:44:30.000 150 21640.39 378.76 42702.24 47826.96 2024-05-29 17:44:31.000 150 21640.44 378.81 42702.27 88888.00 2024-05-29 17:44:32.000 150 21640.53 378.85 42702.29 88888.00 2024-05-29 17:44:33.000 150 21640.63 378.83 42702.26 88888.00 2024-05-29 17:44:34.000 150 21640.68 378.84 42702.23 88888.00 2024-05-29 17:44:35.000 150 21640.68 378.89 42702.24 47827.04 2024-05-29 17:44:36.000 150 21640.66 378.92 42702.26 88888.00 2024-05-29 17:44:37.000 150 21640.69 378.92 42702.27 88888.00 2024-05-29 17:44:38.000 150 21640.73 378.94 42702.29 88888.00 2024-05-29 17:44:39.000 150 21640.76 378.93 42702.29 88888.00 2024-05-29 17:44:40.000 150 21640.78 378.89 42702.27 47827.21 2024-05-29 17:44:41.000 150 21640.79 378.88 42702.28 88888.00 2024-05-29 17:44:42.000 150 21640.78 378.90 42702.29 88888.00 2024-05-29 17:44:43.000 150 21640.77 378.95 42702.31 88888.00 2024-05-29 17:44:44.000 150 21640.78 378.98 42702.33 88888.00 2024-05-29 17:44:45.000 150 21640.83 378.97 42702.34 47827.10 2024-05-29 17:44:46.000 150 21640.85 378.97 42702.34 88888.00 2024-05-29 17:44:47.000 150 21640.82 378.99 42702.31 88888.00 2024-05-29 17:44:48.000 150 21640.78 378.98 42702.29 88888.00 2024-05-29 17:44:49.000 150 21640.77 378.96 42702.30 88888.00 2024-05-29 17:44:50.000 150 21640.77 378.98 42702.31 47827.61 2024-05-29 17:44:51.000 150 21640.78 379.02 42702.33 88888.00 2024-05-29 17:44:52.000 150 21640.79 379.06 42702.34 88888.00 2024-05-29 17:44:53.000 150 21640.77 379.07 42702.31 88888.00 2024-05-29 17:44:54.000 150 21640.76 379.04 42702.27 88888.00 2024-05-29 17:44:55.000 150 21640.75 379.04 42702.23 47827.18 2024-05-29 17:44:56.000 150 21640.78 379.07 42702.23 88888.00 2024-05-29 17:44:57.000 150 21640.83 379.09 42702.25 88888.00 2024-05-29 17:44:58.000 150 21640.85 379.09 42702.25 88888.00 2024-05-29 17:44:59.000 150 21640.85 379.07 42702.27 88888.00 2024-05-29 17:45:00.000 150 21640.85 379.08 42702.31 47827.23 2024-05-29 17:45:01.000 150 21640.83 379.09 42702.31 88888.00 2024-05-29 17:45:02.000 150 21640.82 379.09 42702.30 88888.00 2024-05-29 17:45:03.000 150 21640.85 379.08 42702.29 88888.00 2024-05-29 17:45:04.000 150 21640.85 379.07 42702.28 88888.00 2024-05-29 17:45:05.000 150 21640.84 379.05 42702.28 47827.34 2024-05-29 17:45:06.000 150 21640.86 379.04 42702.32 88888.00 2024-05-29 17:45:07.000 150 21640.88 379.06 42702.37 88888.00 2024-05-29 17:45:08.000 150 21640.87 379.10 42702.41 88888.00 2024-05-29 17:45:09.000 150 21640.86 379.13 42702.40 88888.00 2024-05-29 17:45:10.000 150 21640.88 379.16 42702.36 47827.28 2024-05-29 17:45:11.000 150 21640.88 379.22 42702.34 88888.00 2024-05-29 17:45:12.000 150 21640.83 379.26 42702.34 88888.00 2024-05-29 17:45:13.000 150 21640.76 379.28 42702.35 88888.00 2024-05-29 17:45:14.000 150 21640.72 379.30 42702.39 88888.00 2024-05-29 17:45:15.000 150 21640.74 379.30 42702.45 47827.12 2024-05-29 17:45:16.000 150 21640.77 379.31 42702.46 88888.00 2024-05-29 17:45:17.000 150 21640.76 379.34 42702.41 88888.00 2024-05-29 17:45:18.000 150 21640.76 379.36 42702.35 88888.00 2024-05-29 17:45:19.000 150 21640.78 379.34 42702.35 88888.00 2024-05-29 17:45:20.000 150 21640.78 379.30 42702.37 47827.13 2024-05-29 17:45:21.000 150 21640.77 379.29 42702.38 88888.00 2024-05-29 17:45:22.000 150 21640.79 379.34 42702.39 88888.00 2024-05-29 17:45:23.000 150 21640.84 379.36 42702.40 88888.00 2024-05-29 17:45:24.000 150 21640.82 379.34 42702.41 88888.00 2024-05-29 17:45:25.000 150 21640.79 379.34 42702.48 47827.23 2024-05-29 17:45:26.000 150 21640.79 379.39 42702.58 88888.00 2024-05-29 17:45:27.000 150 21640.80 379.46 42702.60 88888.00 2024-05-29 17:45:28.000 150 21640.80 379.49 42702.54 88888.00 2024-05-29 17:45:29.000 150 21640.81 379.50 42702.50 88888.00 2024-05-29 17:45:30.000 150 21640.81 379.52 42702.52 47827.19 2024-05-29 17:45:31.000 150 21640.80 379.56 42702.55 88888.00 2024-05-29 17:45:32.000 150 21640.78 379.56 42702.54 88888.00 2024-05-29 17:45:33.000 150 21640.79 379.56 42702.51 88888.00 2024-05-29 17:45:34.000 150 21640.83 379.58 42702.49 88888.00 2024-05-29 17:45:35.000 150 21640.83 379.59 42702.49 47827.32 2024-05-29 17:45:36.000 150 21640.79 379.58 42702.48 88888.00 2024-05-29 17:45:37.000 150 21640.75 379.60 42702.45 88888.00 2024-05-29 17:45:38.000 150 21640.73 379.62 42702.44 88888.00 2024-05-29 17:45:39.000 150 21640.77 379.61 42702.45 88888.00 2024-05-29 17:45:40.000 150 21640.80 379.59 42702.49 99999.00 2024-05-29 17:45:41.000 150 21640.77 379.61 42702.54 99999.00 2024-05-29 17:45:42.000 150 21640.71 379.62 42702.56 99999.00 2024-05-29 17:45:43.000 150 21640.68 379.65 42702.54 99999.00 2024-05-29 17:45:44.000 150 21640.71 379.69 42702.54 99999.00 2024-05-29 17:45:45.000 150 21640.70 379.72 42702.56 47827.26 2024-05-29 17:45:46.000 150 21640.65 379.70 42702.56 88888.00 2024-05-29 17:45:47.000 150 21640.65 379.69 42702.57 88888.00 2024-05-29 17:45:48.000 150 21640.72 379.69 42702.62 88888.00 2024-05-29 17:45:49.000 150 21640.76 379.70 42702.70 88888.00 2024-05-29 17:45:50.000 150 21640.74 379.71 42702.70 47827.27 2024-05-29 17:45:51.000 150 21640.71 379.71 42702.65 88888.00 2024-05-29 17:45:52.000 150 21640.73 379.73 42702.64 88888.00 2024-05-29 17:45:53.000 150 21640.76 379.75 42702.67 88888.00 2024-05-29 17:45:54.000 150 21640.75 379.75 42702.65 88888.00 2024-05-29 17:45:55.000 150 21640.71 379.75 42702.64 47827.40 2024-05-29 17:45:56.000 150 21640.67 379.75 42702.65 88888.00 2024-05-29 17:45:57.000 150 21640.65 379.76 42702.70 88888.00 2024-05-29 17:45:58.000 150 21640.65 379.80 42702.77 88888.00 2024-05-29 17:45:59.000 150 21640.61 379.82 42702.79 88888.00 2024-05-29 17:46:00.000 150 21640.55 379.79 42702.77 47827.46 2024-05-29 17:46:01.000 150 21640.53 379.78 42702.77 88888.00 2024-05-29 17:46:02.000 150 21640.55 379.79 42702.75 88888.00 2024-05-29 17:46:03.000 150 21640.54 379.79 42702.74 88888.00 2024-05-29 17:46:04.000 150 21640.52 379.79 42702.79 88888.00 2024-05-29 17:46:05.000 150 21640.49 379.77 42702.84 47827.31 2024-05-29 17:46:06.000 150 21640.46 379.78 42702.82 88888.00 2024-05-29 17:46:07.000 150 21640.46 379.81 42702.80 88888.00 2024-05-29 17:46:08.000 150 21640.51 379.85 42702.81 88888.00 2024-05-29 17:46:09.000 150 21640.53 379.84 42702.79 88888.00 2024-05-29 17:46:10.000 150 21640.47 379.79 42702.72 47827.42 2024-05-29 17:46:11.000 150 21640.39 379.80 42702.69 88888.00 2024-05-29 17:46:12.000 150 21640.36 379.84 42702.73 88888.00 2024-05-29 17:46:13.000 150 21640.39 379.83 42702.78 88888.00 2024-05-29 17:46:14.000 150 21640.42 379.83 42702.82 88888.00 2024-05-29 17:46:15.000 150 21640.42 379.85 42702.86 47827.54 2024-05-29 17:46:16.000 150 21640.38 379.86 42702.85 88888.00 2024-05-29 17:46:17.000 150 21640.35 379.88 42702.86 88888.00 2024-05-29 17:46:18.000 150 21640.33 379.89 42702.88 88888.00 2024-05-29 17:46:19.000 150 21640.31 379.85 42702.88 88888.00 2024-05-29 17:46:20.000 150 21640.31 379.84 42702.87 47827.53 2024-05-29 17:46:21.000 150 21640.32 379.87 42702.89 88888.00 2024-05-29 17:46:22.000 150 21640.29 379.95 42702.94 88888.00 2024-05-29 17:46:23.000 150 21640.23 379.99 42702.96 88888.00 2024-05-29 17:46:24.000 150 21640.20 379.95 42702.95 88888.00 2024-05-29 17:46:25.000 150 21640.19 379.91 42702.96 47827.32 2024-05-29 17:46:26.000 150 21640.16 379.94 42702.99 88888.00 2024-05-29 17:46:27.000 150 21640.11 379.97 42703.00 88888.00 2024-05-29 17:46:28.000 150 21640.07 379.96 42703.00 88888.00 2024-05-29 17:46:29.000 150 21640.04 379.95 42702.99 88888.00 2024-05-29 17:46:30.000 150 21640.02 379.95 42702.99 47827.66 2024-05-29 17:46:31.000 150 21640.00 379.95 42703.02 88888.00 2024-05-29 17:46:32.000 150 21639.98 379.93 42703.01 88888.00 2024-05-29 17:46:33.000 150 21639.98 379.90 42703.00 88888.00 2024-05-29 17:46:34.000 150 21639.96 379.88 42703.01 88888.00 2024-05-29 17:46:35.000 150 21639.94 379.85 42703.04 47827.48 2024-05-29 17:46:36.000 150 21639.95 379.86 42703.06 88888.00 2024-05-29 17:46:37.000 150 21639.97 379.94 42703.06 88888.00 2024-05-29 17:46:38.000 150 21640.00 380.00 42703.07 88888.00 2024-05-29 17:46:39.000 150 21640.01 380.00 42703.07 88888.00 2024-05-29 17:46:40.000 150 21639.96 379.96 42703.09 47827.38 2024-05-29 17:46:41.000 150 21639.91 379.95 42703.10 88888.00 2024-05-29 17:46:42.000 150 21639.90 379.97 42703.09 88888.00 2024-05-29 17:46:43.000 150 21639.88 379.97 42703.06 88888.00 2024-05-29 17:46:44.000 150 21639.85 379.92 42703.03 88888.00 2024-05-29 17:46:45.000 150 21639.84 379.88 42703.06 47827.51 2024-05-29 17:46:46.000 150 21639.84 379.87 42703.10 88888.00 2024-05-29 17:46:47.000 150 21639.82 379.87 42703.10 88888.00 2024-05-29 17:46:48.000 150 21639.81 379.87 42703.07 88888.00 2024-05-29 17:46:49.000 150 21639.82 379.89 42703.10 88888.00 2024-05-29 17:46:50.000 150 21639.84 379.94 42703.15 99999.00 2024-05-29 17:46:51.000 150 21639.81 379.96 42703.18 99999.00 2024-05-29 17:46:52.000 150 21639.77 379.95 42703.17 99999.00 2024-05-29 17:46:53.000 150 21639.79 379.93 42703.18 99999.00 2024-05-29 17:46:54.000 150 21639.83 379.92 42703.22 99999.00 2024-05-29 17:46:55.000 150 21639.82 379.92 42703.26 47827.22 2024-05-29 17:46:56.000 150 21639.79 379.92 42703.27 88888.00 2024-05-29 17:46:57.000 150 21639.77 379.91 42703.23 88888.00 2024-05-29 17:46:58.000 150 21639.77 379.89 42703.18 88888.00 2024-05-29 17:46:59.000 150 21639.79 379.89 42703.18 88888.00 2024-05-29 17:47:00.000 150 21639.80 379.94 42703.18 47827.26 2024-05-29 17:47:01.000 150 21639.81 379.99 42703.18 88888.00 2024-05-29 17:47:02.000 150 21639.83 379.97 42703.19 88888.00 2024-05-29 17:47:03.000 150 21639.83 379.89 42703.20 88888.00 2024-05-29 17:47:04.000 150 21639.80 379.86 42703.22 88888.00 2024-05-29 17:47:05.000 150 21639.75 379.85 42703.26 47827.33 2024-05-29 17:47:06.000 150 21639.73 379.81 42703.30 88888.00 2024-05-29 17:47:07.000 150 21639.69 379.79 42703.36 88888.00 2024-05-29 17:47:08.000 150 21639.64 379.80 42703.40 88888.00 2024-05-29 17:47:09.000 150 21639.61 379.82 42703.38 88888.00 2024-05-29 17:47:10.000 150 21639.62 379.87 42703.36 47827.27 2024-05-29 17:47:11.000 150 21639.65 379.93 42703.36 88888.00 2024-05-29 17:47:12.000 150 21639.68 379.94 42703.36 88888.00 2024-05-29 17:47:13.000 150 21639.67 379.93 42703.32 88888.00 2024-05-29 17:47:14.000 150 21639.63 379.92 42703.29 88888.00 2024-05-29 17:47:15.000 150 21639.60 379.88 42703.31 47827.47 2024-05-29 17:47:16.000 150 21639.64 379.88 42703.34 88888.00 2024-05-29 17:47:17.000 150 21639.72 379.95 42703.35 88888.00 2024-05-29 17:47:18.000 150 21639.75 379.99 42703.37 88888.00 2024-05-29 17:47:19.000 150 21639.71 379.94 42703.38 88888.00 2024-05-29 17:47:20.000 150 21639.65 379.91 42703.34 47827.37 2024-05-29 17:47:21.000 150 21639.65 379.96 42703.33 88888.00 2024-05-29 17:47:22.000 150 21639.66 380.03 42703.37 88888.00 2024-05-29 17:47:23.000 150 21639.64 380.07 42703.41 88888.00 2024-05-29 17:47:24.000 150 21639.62 380.10 42703.43 88888.00 2024-05-29 17:47:25.000 150 21639.62 380.08 42703.43 47827.25 2024-05-29 17:47:26.000 150 21639.60 380.07 42703.40 88888.00 2024-05-29 17:47:27.000 150 21639.60 380.06 42703.38 88888.00 2024-05-29 17:47:28.000 150 21639.59 380.02 42703.35 88888.00 2024-05-29 17:47:29.000 150 21639.56 379.99 42703.34 88888.00 2024-05-29 17:47:30.000 150 21639.57 380.02 42703.37 47827.78 2024-05-29 17:47:31.000 150 21639.61 380.04 42703.38 88888.00 2024-05-29 17:47:32.000 150 21639.63 380.03 42703.41 88888.00 2024-05-29 17:47:33.000 150 21639.63 380.01 42703.44 88888.00 2024-05-29 17:47:34.000 150 21639.65 380.02 42703.40 88888.00 2024-05-29 17:47:35.000 150 21639.71 380.04 42703.35 47827.29 2024-05-29 17:47:36.000 150 21639.76 380.00 42703.31 88888.00 2024-05-29 17:47:37.000 150 21639.77 379.94 42703.27 88888.00 2024-05-29 17:47:38.000 150 21639.78 379.91 42703.27 88888.00 2024-05-29 17:47:39.000 150 21639.79 379.91 42703.34 88888.00 2024-05-29 17:47:40.000 150 21639.80 379.94 42703.40 47827.28 2024-05-29 17:47:41.000 150 21639.78 379.98 42703.43 88888.00 2024-05-29 17:47:42.000 150 21639.75 380.01 42703.44 88888.00 2024-05-29 17:47:43.000 150 21639.72 380.01 42703.43 88888.00 2024-05-29 17:47:44.000 150 21639.72 379.98 42703.39 88888.00 2024-05-29 17:47:45.000 150 21639.73 379.97 42703.37 47827.28 2024-05-29 17:47:46.000 150 21639.72 379.98 42703.39 88888.00 2024-05-29 17:47:47.000 150 21639.70 379.96 42703.41 88888.00 2024-05-29 17:47:48.000 150 21639.72 379.95 42703.42 88888.00 2024-05-29 17:47:49.000 150 21639.76 379.98 42703.45 88888.00 2024-05-29 17:47:50.000 150 21639.77 380.05 42703.48 47827.45 2024-05-29 17:47:51.000 150 21639.79 380.09 42703.48 88888.00 2024-05-29 17:47:52.000 150 21639.81 380.05 42703.44 88888.00 2024-05-29 17:47:53.000 150 21639.79 379.94 42703.39 88888.00 2024-05-29 17:47:54.000 150 21639.74 379.88 42703.41 88888.00 2024-05-29 17:47:55.000 150 21639.69 379.90 42703.44 47827.12 2024-05-29 17:47:56.000 150 21639.67 379.94 42703.45 88888.00 2024-05-29 17:47:57.000 150 21639.71 379.96 42703.43 88888.00 2024-05-29 17:47:58.000 150 21639.72 379.95 42703.41 88888.00 2024-05-29 17:47:59.000 150 21639.68 379.95 42703.41 88888.00 2024-05-29 17:48:00.000 150 21639.66 379.99 42703.44 47827.46 2024-05-29 17:48:01.000 150 21639.65 380.03 42703.45 88888.00 2024-05-29 17:48:02.000 150 21639.60 380.01 42703.44 88888.00 2024-05-29 17:48:03.000 150 21639.61 380.01 42703.43 88888.00 2024-05-29 17:48:04.000 150 21639.68 380.03 42703.42 88888.00 2024-05-29 17:48:05.000 150 21639.72 380.05 42703.46 47827.43 2024-05-29 17:48:06.000 150 21639.70 380.03 42703.50 88888.00 2024-05-29 17:48:07.000 150 21639.69 380.01 42703.52 88888.00 2024-05-29 17:48:08.000 150 21639.70 380.03 42703.49 88888.00 2024-05-29 17:48:09.000 150 21639.68 380.01 42703.43 88888.00 2024-05-29 17:48:10.000 150 21639.63 379.93 42703.40 47827.39 2024-05-29 17:48:11.000 150 21639.61 379.88 42703.43 88888.00 2024-05-29 17:48:12.000 150 21639.65 379.89 42703.46 88888.00 2024-05-29 17:48:13.000 150 21639.69 379.93 42703.48 88888.00 2024-05-29 17:48:14.000 150 21639.71 379.97 42703.48 88888.00 2024-05-29 17:48:15.000 150 21639.72 379.94 42703.46 47827.59 2024-05-29 17:48:16.000 150 21639.73 379.86 42703.44 88888.00 2024-05-29 17:48:17.000 150 21639.72 379.82 42703.45 88888.00 2024-05-29 17:48:18.000 150 21639.67 379.80 42703.46 88888.00 2024-05-29 17:48:19.000 150 21639.65 379.83 42703.49 88888.00 2024-05-29 17:48:20.000 150 21639.64 379.92 42703.48 47827.52 2024-05-29 17:48:21.000 150 21639.65 379.98 42703.39 88888.00 2024-05-29 17:48:22.000 150 21639.69 379.98 42703.35 88888.00 2024-05-29 17:48:23.000 150 21639.68 379.94 42703.36 88888.00 2024-05-29 17:48:24.000 150 21639.66 379.92 42703.38 88888.00 2024-05-29 17:48:25.000 150 21639.69 379.91 42703.39 47827.93 2024-05-29 17:48:26.000 150 21639.70 379.87 42703.37 88888.00 2024-05-29 17:48:27.000 150 21639.66 379.84 42703.34 88888.00 2024-05-29 17:48:28.000 150 21639.63 379.87 42703.34 88888.00 2024-05-29 17:48:29.000 150 21639.67 379.90 42703.35 88888.00 2024-05-29 17:48:30.000 150 21639.74 379.91 42703.36 47827.81 2024-05-29 17:48:31.000 150 21639.77 379.95 42703.36 88888.00 2024-05-29 17:48:32.000 150 21639.77 379.99 42703.35 88888.00 2024-05-29 17:48:33.000 150 21639.78 379.98 42703.36 88888.00 2024-05-29 17:48:34.000 150 21639.82 380.00 42703.36 88888.00 2024-05-29 17:48:35.000 150 21639.86 380.05 42703.34 47827.56 2024-05-29 17:48:36.000 150 21639.82 380.05 42703.31 88888.00 2024-05-29 17:48:37.000 150 21639.76 380.00 42703.27 88888.00 2024-05-29 17:48:38.000 150 21639.77 379.95 42703.28 88888.00 2024-05-29 17:48:39.000 150 21639.84 379.94 42703.34 88888.00 2024-05-29 17:48:40.000 150 21639.88 379.97 42703.38 47827.92 2024-05-29 17:48:41.000 150 21639.89 379.99 42703.36 88888.00 2024-05-29 17:48:42.000 150 21639.91 379.96 42703.33 88888.00 2024-05-29 17:48:43.000 150 21639.94 379.93 42703.30 88888.00 2024-05-29 17:48:44.000 150 21639.99 379.93 42703.27 88888.00 2024-05-29 17:48:45.000 150 21640.02 379.90 42703.27 47827.44 2024-05-29 17:48:46.000 150 21640.02 379.86 42703.30 88888.00 2024-05-29 17:48:47.000 150 21640.01 379.84 42703.33 88888.00 2024-05-29 17:48:48.000 150 21639.99 379.84 42703.33 88888.00 2024-05-29 17:48:49.000 150 21639.98 379.86 42703.32 88888.00 2024-05-29 17:48:50.000 150 21640.00 379.87 42703.30 47827.38 2024-05-29 17:48:51.000 150 21640.03 379.86 42703.29 88888.00 2024-05-29 17:48:52.000 150 21640.06 379.86 42703.33 88888.00 2024-05-29 17:48:53.000 150 21640.08 379.86 42703.38 88888.00 2024-05-29 17:48:54.000 150 21640.12 379.83 42703.41 88888.00 2024-05-29 17:48:55.000 150 21640.15 379.80 42703.43 47827.67 2024-05-29 17:48:56.000 150 21640.16 379.80 42703.41 88888.00 2024-05-29 17:48:57.000 150 21640.18 379.84 42703.40 88888.00 2024-05-29 17:48:58.000 150 21640.19 379.87 42703.41 88888.00 2024-05-29 17:48:59.000 150 21640.18 379.87 42703.40 88888.00 2024-05-29 17:49:00.000 150 21640.19 379.84 42703.39 47827.64 2024-05-29 17:49:01.000 150 21640.21 379.82 42703.39 88888.00 2024-05-29 17:49:02.000 150 21640.21 379.80 42703.35 88888.00 2024-05-29 17:49:03.000 150 21640.23 379.78 42703.32 88888.00 2024-05-29 17:49:04.000 150 21640.26 379.78 42703.34 88888.00 2024-05-29 17:49:05.000 150 21640.28 379.80 42703.38 47827.72 2024-05-29 17:49:06.000 150 21640.30 379.81 42703.39 88888.00 2024-05-29 17:49:07.000 150 21640.32 379.78 42703.39 88888.00 2024-05-29 17:49:08.000 150 21640.30 379.77 42703.38 88888.00 2024-05-29 17:49:09.000 150 21640.23 379.79 42703.36 88888.00 2024-05-29 17:49:10.000 150 21640.19 379.76 42703.36 47827.57 2024-05-29 17:49:11.000 150 21640.20 379.72 42703.38 88888.00 2024-05-29 17:49:12.000 150 21640.23 379.77 42703.42 88888.00 2024-05-29 17:49:13.000 150 21640.25 379.86 42703.41 88888.00 2024-05-29 17:49:14.000 150 21640.28 379.86 42703.39 88888.00 2024-05-29 17:49:15.000 150 21640.26 379.79 42703.36 47827.72 2024-05-29 17:49:16.000 150 21640.19 379.76 42703.34 88888.00 2024-05-29 17:49:17.000 150 21640.16 379.75 42703.34 88888.00 2024-05-29 17:49:18.000 150 21640.16 379.73 42703.31 88888.00 2024-05-29 17:49:19.000 150 21640.18 379.72 42703.29 88888.00 2024-05-29 17:49:20.000 150 21640.22 379.72 42703.30 47827.33 2024-05-29 17:49:21.000 150 21640.22 379.71 42703.32 88888.00 2024-05-29 17:49:22.000 150 21640.19 379.73 42703.30 88888.00 2024-05-29 17:49:23.000 150 21640.21 379.75 42703.28 88888.00 2024-05-29 17:49:24.000 150 21640.27 379.71 42703.27 88888.00 2024-05-29 17:49:25.000 150 21640.34 379.67 42703.28 47827.63 2024-05-29 17:49:26.000 150 21640.34 379.69 42703.28 88888.00 2024-05-29 17:49:27.000 150 21640.29 379.69 42703.25 88888.00 2024-05-29 17:49:28.000 150 21640.30 379.67 42703.23 88888.00 2024-05-29 17:49:29.000 150 21640.32 379.67 42703.23 88888.00 2024-05-29 17:49:30.000 150 21640.32 379.70 42703.24 47827.69 2024-05-29 17:49:31.000 150 21640.33 379.71 42703.22 88888.00 2024-05-29 17:49:32.000 150 21640.35 379.68 42703.18 88888.00 2024-05-29 17:49:33.000 150 21640.33 379.62 42703.15 88888.00 2024-05-29 17:49:34.000 150 21640.31 379.56 42703.17 88888.00 2024-05-29 17:49:35.000 150 21640.32 379.56 42703.18 47827.54 2024-05-29 17:49:36.000 150 21640.34 379.61 42703.19 88888.00 2024-05-29 17:49:37.000 150 21640.35 379.63 42703.19 88888.00 2024-05-29 17:49:38.000 150 21640.34 379.59 42703.17 88888.00 2024-05-29 17:49:39.000 150 21640.31 379.57 42703.15 88888.00 2024-05-29 17:49:40.000 150 21640.31 379.59 42703.14 47827.62 2024-05-29 17:49:41.000 150 21640.35 379.62 42703.12 88888.00 2024-05-29 17:49:42.000 150 21640.42 379.62 42703.11 88888.00 2024-05-29 17:49:43.000 150 21640.44 379.60 42703.14 88888.00 2024-05-29 17:49:44.000 150 21640.44 379.57 42703.18 88888.00 2024-05-29 17:49:45.000 150 21640.42 379.54 42703.16 47827.64 2024-05-29 17:49:46.000 150 21640.43 379.51 42703.10 88888.00 2024-05-29 17:49:47.000 150 21640.44 379.49 42703.10 88888.00 2024-05-29 17:49:48.000 150 21640.41 379.49 42703.14 88888.00 2024-05-29 17:49:49.000 150 21640.38 379.51 42703.18 88888.00 2024-05-29 17:49:50.000 150 21640.40 379.56 42703.17 47827.34 2024-05-29 17:49:51.000 150 21640.44 379.55 42703.12 88888.00 2024-05-29 17:49:52.000 150 21640.42 379.46 42703.10 88888.00 2024-05-29 17:49:53.000 150 21640.40 379.41 42703.17 88888.00 2024-05-29 17:49:54.000 150 21640.42 379.43 42703.23 88888.00 2024-05-29 17:49:55.000 150 21640.44 379.46 42703.24 47827.54 2024-05-29 17:49:56.000 150 21640.47 379.51 42703.22 88888.00 2024-05-29 17:49:57.000 150 21640.50 379.57 42703.19 88888.00 2024-05-29 17:49:58.000 150 21640.47 379.61 42703.16 88888.00 2024-05-29 17:49:59.000 150 21640.41 379.59 42703.14 88888.00 2024-05-29 17:50:00.000 150 21640.41 379.56 42703.14 47827.28 2024-05-29 17:50:01.000 150 21640.50 379.54 42703.14 88888.00 2024-05-29 17:50:02.000 150 21640.56 379.57 42703.13 88888.00 2024-05-29 17:50:03.000 150 21640.51 379.63 42703.11 88888.00 2024-05-29 17:50:04.000 150 21640.46 379.67 42703.11 88888.00 2024-05-29 17:50:05.000 150 21640.43 379.65 42703.14 47827.67 2024-05-29 17:50:06.000 150 21640.42 379.63 42703.17 88888.00 2024-05-29 17:50:07.000 150 21640.43 379.66 42703.19 88888.00 2024-05-29 17:50:08.000 150 21640.46 379.69 42703.16 88888.00 2024-05-29 17:50:09.000 150 21640.49 379.68 42703.14 88888.00 2024-05-29 17:50:10.000 150 21640.51 379.66 42703.16 47827.48 2024-05-29 17:50:11.000 150 21640.49 379.67 42703.20 88888.00 2024-05-29 17:50:12.000 150 21640.45 379.65 42703.19 88888.00 2024-05-29 17:50:13.000 150 21640.46 379.65 42703.19 88888.00 2024-05-29 17:50:14.000 150 21640.50 379.65 42703.20 88888.00 2024-05-29 17:50:15.000 150 21640.50 379.65 42703.18 47827.55 2024-05-29 17:50:16.000 150 21640.50 379.66 42703.16 88888.00 2024-05-29 17:50:17.000 150 21640.54 379.67 42703.19 88888.00 2024-05-29 17:50:18.000 150 21640.55 379.67 42703.23 88888.00 2024-05-29 17:50:19.000 150 21640.51 379.64 42703.23 88888.00 2024-05-29 17:50:20.000 150 21640.53 379.59 42703.19 47827.72 2024-05-29 17:50:21.000 150 21640.62 379.58 42703.19 88888.00 2024-05-29 17:50:22.000 150 21640.67 379.59 42703.21 88888.00 2024-05-29 17:50:23.000 150 21640.67 379.57 42703.19 88888.00 2024-05-29 17:50:24.000 150 21640.66 379.54 42703.17 88888.00 2024-05-29 17:50:25.000 150 21640.65 379.56 42703.19 47827.79 2024-05-29 17:50:26.000 150 21640.71 379.60 42703.22 88888.00 2024-05-29 17:50:27.000 150 21640.78 379.62 42703.21 88888.00 2024-05-29 17:50:28.000 150 21640.78 379.60 42703.18 88888.00 2024-05-29 17:50:29.000 150 21640.75 379.56 42703.18 88888.00 2024-05-29 17:50:30.000 150 21640.77 379.51 42703.20 47827.99 2024-05-29 17:50:31.000 150 21640.79 379.48 42703.18 88888.00 2024-05-29 17:50:32.000 150 21640.76 379.48 42703.14 88888.00 2024-05-29 17:50:33.000 150 21640.77 379.48 42703.09 88888.00 2024-05-29 17:50:34.000 150 21640.87 379.48 42703.09 88888.00 2024-05-29 17:50:35.000 150 21640.96 379.49 42703.14 47827.71 2024-05-29 17:50:36.000 150 21640.96 379.51 42703.16 88888.00 2024-05-29 17:50:37.000 150 21640.98 379.56 42703.17 88888.00 2024-05-29 17:50:38.000 150 21641.01 379.59 42703.18 88888.00 2024-05-29 17:50:39.000 150 21641.00 379.56 42703.16 88888.00 2024-05-29 17:50:40.000 150 21640.94 379.57 42703.14 47827.62 2024-05-29 17:50:41.000 150 21640.94 379.61 42703.17 88888.00 2024-05-29 17:50:42.000 150 21640.98 379.61 42703.21 88888.00 2024-05-29 17:50:43.000 150 21640.99 379.57 42703.21 88888.00 2024-05-29 17:50:44.000 150 21640.95 379.53 42703.15 88888.00 2024-05-29 17:50:45.000 150 21640.95 379.53 42703.14 47827.48 2024-05-29 17:50:46.000 150 21641.02 379.58 42703.18 88888.00 2024-05-29 17:50:47.000 150 21641.05 379.62 42703.21 88888.00 2024-05-29 17:50:48.000 150 21641.01 379.64 42703.18 88888.00 2024-05-29 17:50:49.000 150 21640.94 379.66 42703.14 88888.00 2024-05-29 17:50:50.000 150 21640.92 379.66 42703.12 47827.90 2024-05-29 17:50:51.000 150 21640.95 379.69 42703.13 88888.00 2024-05-29 17:50:52.000 150 21640.95 379.77 42703.15 88888.00 2024-05-29 17:50:53.000 150 21640.92 379.83 42703.19 88888.00 2024-05-29 17:50:54.000 150 21640.94 379.80 42703.21 88888.00 2024-05-29 17:50:55.000 150 21641.00 379.75 42703.20 47827.75 2024-05-29 17:50:56.000 150 21641.06 379.72 42703.19 88888.00 2024-05-29 17:50:57.000 150 21641.10 379.68 42703.19 88888.00 2024-05-29 17:50:58.000 150 21641.10 379.67 42703.18 88888.00 2024-05-29 17:50:59.000 150 21641.10 379.71 42703.18 88888.00 2024-05-29 17:51:00.000 150 21641.09 379.73 42703.20 99999.00 2024-05-29 17:51:01.000 150 21641.07 379.69 42703.20 99999.00 2024-05-29 17:51:02.000 150 21641.06 379.68 42703.19 99999.00 2024-05-29 17:51:03.000 150 21641.06 379.70 42703.19 99999.00 2024-05-29 17:51:04.000 150 21641.06 379.71 42703.18 99999.00 2024-05-29 17:51:05.000 150 21641.05 379.72 42703.16 47828.30 2024-05-29 17:51:06.000 150 21641.04 379.73 42703.16 88888.00 2024-05-29 17:51:07.000 150 21641.04 379.75 42703.18 88888.00 2024-05-29 17:51:08.000 150 21641.04 379.81 42703.21 88888.00 2024-05-29 17:51:09.000 150 21641.01 379.87 42703.19 88888.00 2024-05-29 17:51:10.000 150 21640.99 379.89 42703.19 47828.00 2024-05-29 17:51:11.000 150 21641.00 379.90 42703.21 88888.00 2024-05-29 17:51:12.000 150 21641.01 379.89 42703.25 88888.00 2024-05-29 17:51:13.000 150 21641.00 379.86 42703.25 88888.00 2024-05-29 17:51:14.000 150 21640.97 379.86 42703.22 88888.00 2024-05-29 17:51:15.000 150 21640.97 379.91 42703.20 47827.75 2024-05-29 17:51:16.000 150 21640.99 379.96 42703.21 88888.00 2024-05-29 17:51:17.000 150 21641.00 379.98 42703.24 88888.00 2024-05-29 17:51:18.000 150 21641.02 379.99 42703.28 88888.00 2024-05-29 17:51:19.000 150 21641.03 380.00 42703.29 88888.00 2024-05-29 17:51:20.000 150 21641.01 379.99 42703.26 47827.59 2024-05-29 17:51:21.000 150 21640.96 379.96 42703.21 88888.00 2024-05-29 17:51:22.000 150 21640.90 379.93 42703.18 88888.00 2024-05-29 17:51:23.000 150 21640.87 379.93 42703.16 88888.00 2024-05-29 17:51:24.000 150 21640.90 379.96 42703.16 88888.00 2024-05-29 17:51:25.000 150 21640.97 380.00 42703.18 47827.65 2024-05-29 17:51:26.000 150 21640.98 380.05 42703.20 88888.00 2024-05-29 17:51:27.000 150 21640.92 380.06 42703.22 88888.00 2024-05-29 17:51:28.000 150 21640.88 380.02 42703.21 88888.00 2024-05-29 17:51:29.000 150 21640.86 379.95 42703.17 88888.00 2024-05-29 17:51:30.000 150 21640.88 379.92 42703.16 47828.03 2024-05-29 17:51:31.000 150 21640.92 379.93 42703.16 88888.00 2024-05-29 17:51:32.000 150 21640.93 379.94 42703.18 88888.00 2024-05-29 17:51:33.000 150 21640.90 379.96 42703.27 88888.00 2024-05-29 17:51:34.000 150 21640.90 379.97 42703.33 88888.00 2024-05-29 17:51:35.000 150 21640.91 379.98 42703.31 47827.96 2024-05-29 17:51:36.000 150 21640.90 379.98 42703.30 88888.00 2024-05-29 17:51:37.000 150 21640.85 379.99 42703.32 88888.00 2024-05-29 17:51:38.000 150 21640.82 380.02 42703.35 88888.00 2024-05-29 17:51:39.000 150 21640.80 380.04 42703.36 88888.00 2024-05-29 17:51:40.000 150 21640.83 380.03 42703.39 47827.98 2024-05-29 17:51:41.000 150 21640.85 380.04 42703.43 88888.00 2024-05-29 17:51:42.000 150 21640.84 380.07 42703.41 88888.00 2024-05-29 17:51:43.000 150 21640.78 380.13 42703.35 88888.00 2024-05-29 17:51:44.000 150 21640.71 380.16 42703.34 88888.00 2024-05-29 17:51:45.000 150 21640.65 380.14 42703.34 47827.64 2024-05-29 17:51:46.000 150 21640.58 380.08 42703.32 88888.00 2024-05-29 17:51:47.000 150 21640.55 380.07 42703.31 88888.00 2024-05-29 17:51:48.000 150 21640.57 380.11 42703.37 88888.00 2024-05-29 17:51:49.000 150 21640.61 380.11 42703.44 88888.00 2024-05-29 17:51:50.000 150 21640.58 380.06 42703.43 47827.92 2024-05-29 17:51:51.000 150 21640.52 380.03 42703.38 88888.00 2024-05-29 17:51:52.000 150 21640.52 380.05 42703.40 88888.00 2024-05-29 17:51:53.000 150 21640.53 380.10 42703.45 88888.00 2024-05-29 17:51:54.000 150 21640.48 380.14 42703.47 88888.00 2024-05-29 17:51:55.000 150 21640.42 380.12 42703.48 47827.49 2024-05-29 17:51:56.000 150 21640.38 380.08 42703.49 88888.00 2024-05-29 17:51:57.000 150 21640.38 380.10 42703.50 88888.00 2024-05-29 17:51:58.000 150 21640.40 380.15 42703.54 88888.00 2024-05-29 17:51:59.000 150 21640.41 380.21 42703.58 88888.00 2024-05-29 17:52:00.000 150 21640.41 380.22 42703.59 47828.15 2024-05-29 17:52:01.000 150 21640.40 380.18 42703.57 88888.00 2024-05-29 17:52:02.000 150 21640.39 380.11 42703.54 88888.00 2024-05-29 17:52:03.000 150 21640.38 380.12 42703.54 88888.00 2024-05-29 17:52:04.000 150 21640.36 380.17 42703.59 88888.00 2024-05-29 17:52:05.000 150 21640.32 380.18 42703.61 47827.86 2024-05-29 17:52:06.000 150 21640.29 380.17 42703.62 88888.00 2024-05-29 17:52:07.000 150 21640.26 380.20 42703.64 88888.00 2024-05-29 17:52:08.000 150 21640.22 380.24 42703.66 88888.00 2024-05-29 17:52:09.000 150 21640.19 380.27 42703.68 88888.00 2024-05-29 17:52:10.000 150 21640.17 380.27 42703.69 47828.49 2024-05-29 17:52:11.000 150 21640.11 380.22 42703.69 88888.00 2024-05-29 17:52:12.000 150 21640.02 380.19 42703.70 88888.00 2024-05-29 17:52:13.000 150 21639.95 380.21 42703.71 88888.00 2024-05-29 17:52:14.000 150 21639.94 380.25 42703.74 88888.00 2024-05-29 17:52:15.000 150 21639.98 380.27 42703.79 47828.26 2024-05-29 17:52:16.000 150 21639.98 380.25 42703.82 88888.00 2024-05-29 17:52:17.000 150 21639.92 380.23 42703.83 88888.00 2024-05-29 17:52:18.000 150 21639.87 380.21 42703.83 88888.00 2024-05-29 17:52:19.000 150 21639.85 380.19 42703.80 88888.00 2024-05-29 17:52:20.000 150 21639.87 380.21 42703.75 47827.82 2024-05-29 17:52:21.000 150 21639.88 380.23 42703.73 88888.00 2024-05-29 17:52:22.000 150 21639.88 380.23 42703.79 88888.00 2024-05-29 17:52:23.000 150 21639.86 380.25 42703.83 88888.00 2024-05-29 17:52:24.000 150 21639.83 380.28 42703.84 88888.00 2024-05-29 17:52:25.000 150 21639.81 380.29 42703.85 47827.86 2024-05-29 17:52:26.000 150 21639.83 380.25 42703.85 88888.00 2024-05-29 17:52:27.000 150 21639.83 380.17 42703.83 88888.00 2024-05-29 17:52:28.000 150 21639.82 380.14 42703.82 88888.00 2024-05-29 17:52:29.000 150 21639.82 380.18 42703.84 88888.00 2024-05-29 17:52:30.000 150 21639.82 380.25 42703.86 47828.17 2024-05-29 17:52:31.000 150 21639.80 380.31 42703.89 88888.00 2024-05-29 17:52:32.000 150 21639.76 380.35 42703.90 88888.00 2024-05-29 17:52:33.000 150 21639.71 380.37 42703.88 88888.00 2024-05-29 17:52:34.000 150 21639.68 380.37 42703.87 88888.00 2024-05-29 17:52:35.000 150 21639.69 380.36 42703.89 47827.85 2024-05-29 17:52:36.000 150 21639.65 380.36 42703.87 88888.00 2024-05-29 17:52:37.000 150 21639.62 380.36 42703.86 88888.00 2024-05-29 17:52:38.000 150 21639.62 380.36 42703.87 88888.00 2024-05-29 17:52:39.000 150 21639.66 380.38 42703.89 88888.00 2024-05-29 17:52:40.000 150 21639.69 380.42 42703.94 47828.01 2024-05-29 17:52:41.000 150 21639.68 380.43 42703.97 88888.00 2024-05-29 17:52:42.000 150 21639.65 380.40 42703.97 88888.00 2024-05-29 17:52:43.000 150 21639.62 380.36 42703.93 88888.00 2024-05-29 17:52:44.000 150 21639.60 380.36 42703.89 88888.00 2024-05-29 17:52:45.000 150 21639.53 380.32 42703.88 47827.81 2024-05-29 17:52:46.000 150 21639.47 380.24 42703.89 88888.00 2024-05-29 17:52:47.000 150 21639.47 380.21 42703.92 88888.00 2024-05-29 17:52:48.000 150 21639.47 380.28 42703.96 88888.00 2024-05-29 17:52:49.000 150 21639.43 380.37 42703.97 88888.00 2024-05-29 17:52:50.000 150 21639.43 380.40 42703.98 47828.34 2024-05-29 17:52:51.000 150 21639.44 380.37 42703.98 88888.00 2024-05-29 17:52:52.000 150 21639.40 380.33 42703.94 88888.00 2024-05-29 17:52:53.000 150 21639.35 380.37 42703.89 88888.00 2024-05-29 17:52:54.000 150 21639.33 380.44 42703.89 88888.00 2024-05-29 17:52:55.000 150 21639.33 380.46 42703.93 99999.00 2024-05-29 17:52:56.000 150 21639.34 380.49 42703.96 99999.00 2024-05-29 17:52:57.000 150 21639.34 380.54 42704.02 99999.00 2024-05-29 17:52:58.000 150 21639.34 380.56 42704.07 99999.00 2024-05-29 17:52:59.000 150 21639.34 380.49 42704.11 99999.00 2024-05-29 17:53:00.000 150 21639.34 380.42 42704.10 47828.12 2024-05-29 17:53:01.000 150 21639.32 380.42 42704.07 88888.00 2024-05-29 17:53:02.000 150 21639.32 380.45 42704.06 88888.00 2024-05-29 17:53:03.000 150 21639.32 380.47 42704.06 88888.00 2024-05-29 17:53:04.000 150 21639.35 380.48 42704.09 88888.00 2024-05-29 17:53:05.000 150 21639.38 380.48 42704.12 47828.33 2024-05-29 17:53:06.000 150 21639.40 380.48 42704.13 88888.00 2024-05-29 17:53:07.000 150 21639.42 380.50 42704.12 88888.00 2024-05-29 17:53:08.000 150 21639.44 380.50 42704.12 88888.00 2024-05-29 17:53:09.000 150 21639.43 380.50 42704.10 88888.00 2024-05-29 17:53:10.000 150 21639.43 380.51 42704.12 47827.98 2024-05-29 17:53:11.000 150 21639.43 380.55 42704.18 88888.00 2024-05-29 17:53:12.000 150 21639.43 380.60 42704.23 88888.00 2024-05-29 17:53:13.000 150 21639.42 380.61 42704.24 88888.00 2024-05-29 17:53:14.000 150 21639.42 380.61 42704.23 88888.00 2024-05-29 17:53:15.000 150 21639.43 380.60 42704.21 47827.72 2024-05-29 17:53:16.000 150 21639.41 380.57 42704.17 88888.00 2024-05-29 17:53:17.000 150 21639.36 380.52 42704.13 88888.00 2024-05-29 17:53:18.000 150 21639.37 380.50 42704.14 88888.00 2024-05-29 17:53:19.000 150 21639.44 380.54 42704.19 88888.00 2024-05-29 17:53:20.000 150 21639.50 380.57 42704.24 47827.48 2024-05-29 17:53:21.000 150 21639.54 380.60 42704.27 88888.00 2024-05-29 17:53:22.000 150 21639.55 380.60 42704.25 88888.00 2024-05-29 17:53:23.000 150 21639.54 380.55 42704.22 88888.00 2024-05-29 17:53:24.000 150 21639.53 380.50 42704.24 88888.00 2024-05-29 17:53:25.000 150 21639.52 380.51 42704.28 47828.12 2024-05-29 17:53:26.000 150 21639.48 380.55 42704.30 88888.00 2024-05-29 17:53:27.000 150 21639.46 380.56 42704.32 88888.00 2024-05-29 17:53:28.000 150 21639.46 380.57 42704.35 88888.00 2024-05-29 17:53:29.000 150 21639.46 380.58 42704.37 88888.00 2024-05-29 17:53:30.000 150 21639.44 380.55 42704.34 47828.09 2024-05-29 17:53:31.000 150 21639.47 380.49 42704.31 88888.00 2024-05-29 17:53:32.000 150 21639.56 380.48 42704.31 88888.00 2024-05-29 17:53:33.000 150 21639.64 380.52 42704.33 88888.00 2024-05-29 17:53:34.000 150 21639.59 380.57 42704.31 88888.00 2024-05-29 17:53:35.000 150 21639.49 380.58 42704.31 47828.15 2024-05-29 17:53:36.000 150 21639.48 380.57 42704.31 88888.00 2024-05-29 17:53:37.000 150 21639.56 380.60 42704.33 88888.00 2024-05-29 17:53:38.000 150 21639.58 380.64 42704.35 88888.00 2024-05-29 17:53:39.000 150 21639.53 380.63 42704.34 88888.00 2024-05-29 17:53:40.000 150 21639.50 380.63 42704.30 99999.00 2024-05-29 17:53:41.000 150 21639.52 380.65 42704.29 99999.00 2024-05-29 17:53:42.000 150 21639.56 380.63 42704.30 99999.00 2024-05-29 17:53:43.000 150 21639.56 380.59 42704.31 99999.00 2024-05-29 17:53:44.000 150 21639.57 380.59 42704.33 99999.00 2024-05-29 17:53:45.000 150 21639.60 380.66 42704.36 47828.27 2024-05-29 17:53:46.000 150 21639.61 380.74 42704.38 88888.00 2024-05-29 17:53:47.000 150 21639.60 380.76 42704.38 88888.00 2024-05-29 17:53:48.000 150 21639.60 380.77 42704.42 88888.00 2024-05-29 17:53:49.000 150 21639.59 380.77 42704.43 88888.00 2024-05-29 17:53:50.000 150 21639.58 380.71 42704.38 47828.43 2024-05-29 17:53:51.000 150 21639.60 380.67 42704.34 88888.00 2024-05-29 17:53:52.000 150 21639.64 380.69 42704.33 88888.00 2024-05-29 17:53:53.000 150 21639.63 380.72 42704.32 88888.00 2024-05-29 17:53:54.000 150 21639.61 380.76 42704.31 88888.00 2024-05-29 17:53:55.000 150 21639.63 380.79 42704.34 47828.26 2024-05-29 17:53:56.000 150 21639.70 380.80 42704.37 88888.00 2024-05-29 17:53:57.000 150 21639.74 380.81 42704.36 88888.00 2024-05-29 17:53:58.000 150 21639.74 380.82 42704.36 88888.00 2024-05-29 17:53:59.000 150 21639.77 380.85 42704.40 88888.00 2024-05-29 17:54:00.000 150 21639.77 380.85 42704.42 47828.62 2024-05-29 17:54:01.000 150 21639.71 380.81 42704.37 88888.00 2024-05-29 17:54:02.000 150 21639.68 380.80 42704.33 88888.00 2024-05-29 17:54:03.000 150 21639.69 380.83 42704.34 88888.00 2024-05-29 17:54:04.000 150 21639.70 380.86 42704.38 88888.00 2024-05-29 17:54:05.000 150 21639.73 380.87 42704.43 47828.80 2024-05-29 17:54:06.000 150 21639.76 380.87 42704.43 88888.00 2024-05-29 17:54:07.000 150 21639.76 380.86 42704.37 88888.00 2024-05-29 17:54:08.000 150 21639.74 380.84 42704.35 88888.00 2024-05-29 17:54:09.000 150 21639.72 380.82 42704.38 88888.00 2024-05-29 17:54:10.000 150 21639.72 380.83 42704.40 47828.35 2024-05-29 17:54:11.000 150 21639.73 380.86 42704.41 88888.00 2024-05-29 17:54:12.000 150 21639.73 380.89 42704.41 88888.00 2024-05-29 17:54:13.000 150 21639.74 380.92 42704.46 88888.00 2024-05-29 17:54:14.000 150 21639.76 380.96 42704.51 88888.00 2024-05-29 17:54:15.000 150 21639.73 380.94 42704.46 47828.31 2024-05-29 17:54:16.000 150 21639.64 380.88 42704.39 88888.00 2024-05-29 17:54:17.000 150 21639.60 380.84 42704.38 88888.00 2024-05-29 17:54:18.000 150 21639.65 380.86 42704.40 88888.00 2024-05-29 17:54:19.000 150 21639.72 380.94 42704.43 88888.00 2024-05-29 17:54:20.000 150 21639.78 381.02 42704.41 47828.86 2024-05-29 17:54:21.000 150 21639.81 381.04 42704.41 88888.00 2024-05-29 17:54:22.000 150 21639.79 381.06 42704.44 88888.00 2024-05-29 17:54:23.000 150 21639.76 381.09 42704.45 88888.00 2024-05-29 17:54:24.000 150 21639.70 381.11 42704.41 88888.00 2024-05-29 17:54:25.000 150 21639.65 381.11 42704.38 47828.75 2024-05-29 17:54:26.000 150 21639.66 381.14 42704.40 88888.00 2024-05-29 17:54:27.000 150 21639.70 381.18 42704.46 88888.00 2024-05-29 17:54:28.000 150 21639.72 381.21 42704.52 88888.00 2024-05-29 17:54:29.000 150 21639.69 381.25 42704.55 88888.00 2024-05-29 17:54:30.000 150 21639.65 381.30 42704.56 47828.53 2024-05-29 17:54:31.000 150 21639.63 381.33 42704.54 88888.00 2024-05-29 17:54:32.000 150 21639.65 381.34 42704.54 88888.00 2024-05-29 17:54:33.000 150 21639.68 381.36 42704.57 88888.00 2024-05-29 17:54:34.000 150 21639.69 381.34 42704.61 88888.00 2024-05-29 17:54:35.000 150 21639.69 381.31 42704.61 47828.63 2024-05-29 17:54:36.000 150 21639.67 381.33 42704.57 88888.00 2024-05-29 17:54:37.000 150 21639.65 381.37 42704.58 88888.00 2024-05-29 17:54:38.000 150 21639.64 381.40 42704.64 88888.00 2024-05-29 17:54:39.000 150 21639.59 381.40 42704.68 88888.00 2024-05-29 17:54:40.000 150 21639.52 381.40 42704.67 47828.85 2024-05-29 17:54:41.000 150 21639.50 381.39 42704.67 88888.00 2024-05-29 17:54:42.000 150 21639.53 381.40 42704.66 88888.00 2024-05-29 17:54:43.000 150 21639.55 381.43 42704.65 88888.00 2024-05-29 17:54:44.000 150 21639.51 381.47 42704.65 88888.00 2024-05-29 17:54:45.000 150 21639.48 381.52 42704.67 47828.76 2024-05-29 17:54:46.000 150 21639.54 381.56 42704.71 88888.00 2024-05-29 17:54:47.000 150 21639.62 381.53 42704.75 88888.00 2024-05-29 17:54:48.000 150 21639.61 381.46 42704.77 88888.00 2024-05-29 17:54:49.000 150 21639.54 381.46 42704.77 88888.00 2024-05-29 17:54:50.000 150 21639.50 381.49 42704.77 47829.23 2024-05-29 17:54:51.000 150 21639.52 381.52 42704.80 88888.00 2024-05-29 17:54:52.000 150 21639.56 381.56 42704.84 88888.00 2024-05-29 17:54:53.000 150 21639.56 381.61 42704.87 88888.00 2024-05-29 17:54:54.000 150 21639.52 381.64 42704.88 88888.00 2024-05-29 17:54:55.000 150 21639.50 381.67 42704.90 47828.37 2024-05-29 17:54:56.000 150 21639.47 381.71 42704.93 88888.00 2024-05-29 17:54:57.000 150 21639.42 381.73 42704.95 88888.00 2024-05-29 17:54:58.000 150 21639.40 381.71 42705.00 88888.00 2024-05-29 17:54:59.000 150 21639.38 381.70 42705.02 88888.00 2024-05-29 17:55:00.000 150 21639.35 381.74 42704.99 47828.85 2024-05-29 17:55:01.000 150 21639.33 381.82 42704.98 88888.00 2024-05-29 17:55:02.000 150 21639.31 381.87 42704.99 88888.00 2024-05-29 17:55:03.000 150 21639.28 381.88 42705.01 88888.00 2024-05-29 17:55:04.000 150 21639.24 381.91 42705.01 88888.00 2024-05-29 17:55:05.000 150 21639.18 381.94 42705.01 47828.67 2024-05-29 17:55:06.000 150 21639.15 381.94 42705.03 88888.00 2024-05-29 17:55:07.000 150 21639.16 381.89 42705.04 88888.00 2024-05-29 17:55:08.000 150 21639.18 381.85 42705.02 88888.00 2024-05-29 17:55:09.000 150 21639.16 381.84 42705.02 88888.00 2024-05-29 17:55:10.000 150 21639.09 381.85 42705.06 47828.95 2024-05-29 17:55:11.000 150 21639.10 381.92 42705.11 88888.00 2024-05-29 17:55:12.000 150 21639.18 382.00 42705.15 88888.00 2024-05-29 17:55:13.000 150 21639.18 382.04 42705.18 88888.00 2024-05-29 17:55:14.000 150 21639.12 382.08 42705.21 88888.00 2024-05-29 17:55:15.000 150 21639.09 382.12 42705.23 47828.95 2024-05-29 17:55:16.000 150 21639.10 382.14 42705.26 88888.00 2024-05-29 17:55:17.000 150 21639.12 382.17 42705.27 88888.00 2024-05-29 17:55:18.000 150 21639.10 382.22 42705.27 88888.00 2024-05-29 17:55:19.000 150 21639.08 382.27 42705.28 88888.00 2024-05-29 17:55:20.000 150 21639.09 382.29 42705.33 47829.09 2024-05-29 17:55:21.000 150 21639.11 382.26 42705.39 88888.00 2024-05-29 17:55:22.000 150 21639.10 382.24 42705.42 88888.00 2024-05-29 17:55:23.000 150 21639.05 382.25 42705.41 88888.00 2024-05-29 17:55:24.000 150 21639.02 382.29 42705.38 88888.00 2024-05-29 17:55:25.000 150 21639.03 382.34 42705.38 47829.00 2024-05-29 17:55:26.000 150 21639.05 382.39 42705.41 88888.00 2024-05-29 17:55:27.000 150 21639.04 382.40 42705.41 88888.00 2024-05-29 17:55:28.000 150 21639.04 382.36 42705.40 88888.00 2024-05-29 17:55:29.000 150 21639.05 382.34 42705.38 88888.00 2024-05-29 17:55:30.000 150 21639.03 382.38 42705.39 47829.13 2024-05-29 17:55:31.000 150 21638.97 382.38 42705.40 88888.00 2024-05-29 17:55:32.000 150 21638.92 382.33 42705.39 88888.00 2024-05-29 17:55:33.000 150 21638.96 382.30 42705.41 88888.00 2024-05-29 17:55:34.000 150 21639.01 382.31 42705.46 88888.00 2024-05-29 17:55:35.000 150 21638.99 382.33 42705.48 47828.97 2024-05-29 17:55:36.000 150 21638.93 382.39 42705.47 88888.00 2024-05-29 17:55:37.000 150 21638.91 382.45 42705.48 88888.00 2024-05-29 17:55:38.000 150 21638.90 382.45 42705.51 88888.00 2024-05-29 17:55:39.000 150 21638.87 382.42 42705.50 88888.00 2024-05-29 17:55:40.000 150 21638.89 382.43 42705.48 47829.03 2024-05-29 17:55:41.000 150 21638.91 382.45 42705.49 88888.00 2024-05-29 17:55:42.000 150 21638.92 382.42 42705.50 88888.00 2024-05-29 17:55:43.000 150 21638.92 382.36 42705.52 88888.00 2024-05-29 17:55:44.000 150 21638.95 382.35 42705.55 88888.00 2024-05-29 17:55:45.000 150 21638.96 382.37 42705.56 47829.05 2024-05-29 17:55:46.000 150 21638.93 382.38 42705.54 88888.00 2024-05-29 17:55:47.000 150 21638.90 382.39 42705.53 88888.00 2024-05-29 17:55:48.000 150 21638.92 382.39 42705.53 88888.00 2024-05-29 17:55:49.000 150 21638.97 382.43 42705.53 88888.00 2024-05-29 17:55:50.000 150 21638.98 382.46 42705.51 47829.04 2024-05-29 17:55:51.000 150 21638.95 382.48 42705.52 88888.00 2024-05-29 17:55:52.000 150 21638.93 382.50 42705.56 88888.00 2024-05-29 17:55:53.000 150 21638.94 382.54 42705.61 88888.00 2024-05-29 17:55:54.000 150 21638.94 382.55 42705.64 88888.00 2024-05-29 17:55:55.000 150 21638.89 382.55 42705.66 47829.19 2024-05-29 17:55:56.000 150 21638.83 382.55 42705.65 88888.00 2024-05-29 17:55:57.000 150 21638.82 382.53 42705.62 88888.00 2024-05-29 17:55:58.000 150 21638.85 382.52 42705.61 88888.00 2024-05-29 17:55:59.000 150 21638.86 382.52 42705.62 88888.00 2024-05-29 17:56:00.000 150 21638.85 382.53 42705.67 47829.31 2024-05-29 17:56:01.000 150 21638.86 382.52 42705.74 88888.00 2024-05-29 17:56:02.000 150 21638.85 382.53 42705.77 88888.00 2024-05-29 17:56:03.000 150 21638.80 382.56 42705.74 88888.00 2024-05-29 17:56:04.000 150 21638.77 382.59 42705.68 88888.00 2024-05-29 17:56:05.000 150 21638.75 382.60 42705.64 47829.03 2024-05-29 17:56:06.000 150 21638.73 382.63 42705.67 88888.00 2024-05-29 17:56:07.000 150 21638.75 382.63 42705.71 88888.00 2024-05-29 17:56:08.000 150 21638.78 382.63 42705.71 88888.00 2024-05-29 17:56:09.000 150 21638.82 382.65 42705.70 88888.00 2024-05-29 17:56:10.000 150 21638.86 382.68 42705.71 47829.35 2024-05-29 17:56:11.000 150 21638.88 382.69 42705.72 88888.00 2024-05-29 17:56:12.000 150 21638.85 382.69 42705.71 88888.00 2024-05-29 17:56:13.000 150 21638.80 382.69 42705.69 88888.00 2024-05-29 17:56:14.000 150 21638.76 382.72 42705.66 88888.00 2024-05-29 17:56:15.000 150 21638.76 382.74 42705.63 47829.38 2024-05-29 17:56:16.000 150 21638.79 382.73 42705.65 88888.00 2024-05-29 17:56:17.000 150 21638.82 382.74 42705.70 88888.00 2024-05-29 17:56:18.000 150 21638.82 382.78 42705.72 88888.00 2024-05-29 17:56:19.000 150 21638.80 382.83 42705.72 88888.00 2024-05-29 17:56:20.000 150 21638.78 382.80 42705.74 47829.24 2024-05-29 17:56:21.000 150 21638.74 382.74 42705.75 88888.00 2024-05-29 17:56:22.000 150 21638.67 382.70 42705.76 88888.00 2024-05-29 17:56:23.000 150 21638.61 382.71 42705.80 88888.00 2024-05-29 17:56:24.000 150 21638.60 382.74 42705.81 88888.00 2024-05-29 17:56:25.000 150 21638.59 382.80 42705.77 47829.33 2024-05-29 17:56:26.000 150 21638.59 382.83 42705.77 88888.00 2024-05-29 17:56:27.000 150 21638.58 382.83 42705.78 88888.00 2024-05-29 17:56:28.000 150 21638.56 382.83 42705.76 88888.00 2024-05-29 17:56:29.000 150 21638.52 382.82 42705.73 88888.00 2024-05-29 17:56:30.000 150 21638.49 382.79 42705.70 47829.16 2024-05-29 17:56:31.000 150 21638.49 382.77 42705.69 88888.00 2024-05-29 17:56:32.000 150 21638.52 382.79 42705.70 88888.00 2024-05-29 17:56:33.000 150 21638.53 382.81 42705.71 88888.00 2024-05-29 17:56:34.000 150 21638.52 382.84 42705.73 88888.00 2024-05-29 17:56:35.000 150 21638.50 382.84 42705.78 47829.40 2024-05-29 17:56:36.000 150 21638.47 382.81 42705.82 88888.00 2024-05-29 17:56:37.000 150 21638.40 382.79 42705.86 88888.00 2024-05-29 17:56:38.000 150 21638.35 382.80 42705.88 88888.00 2024-05-29 17:56:39.000 150 21638.38 382.78 42705.88 88888.00 2024-05-29 17:56:40.000 150 21638.42 382.75 42705.84 47829.61 2024-05-29 17:56:41.000 150 21638.42 382.77 42705.82 88888.00 2024-05-29 17:56:42.000 150 21638.45 382.83 42705.84 88888.00 2024-05-29 17:56:43.000 150 21638.48 382.87 42705.88 88888.00 2024-05-29 17:56:44.000 150 21638.48 382.91 42705.93 88888.00 2024-05-29 17:56:45.000 150 21638.42 382.96 42705.93 47829.22 2024-05-29 17:56:46.000 150 21638.31 382.98 42705.93 88888.00 2024-05-29 17:56:47.000 150 21638.24 383.00 42705.94 88888.00 2024-05-29 17:56:48.000 150 21638.24 383.03 42705.96 88888.00 2024-05-29 17:56:49.000 150 21638.24 383.02 42705.95 88888.00 2024-05-29 17:56:50.000 150 21638.20 382.98 42705.95 47829.15 2024-05-29 17:56:51.000 150 21638.18 382.99 42705.98 88888.00 2024-05-29 17:56:52.000 150 21638.18 383.01 42706.02 88888.00 2024-05-29 17:56:53.000 150 21638.17 383.04 42706.01 88888.00 2024-05-29 17:56:54.000 150 21638.13 383.06 42705.98 88888.00 2024-05-29 17:56:55.000 150 21638.08 383.05 42705.96 47829.19 2024-05-29 17:56:56.000 150 21638.10 383.03 42705.97 88888.00 2024-05-29 17:56:57.000 150 21638.10 383.03 42705.97 88888.00 2024-05-29 17:56:58.000 150 21638.05 383.02 42705.94 88888.00 2024-05-29 17:56:59.000 150 21638.02 383.00 42705.92 88888.00 2024-05-29 17:57:00.000 150 21638.04 383.00 42705.95 47829.13 2024-05-29 17:57:01.000 150 21638.03 382.99 42705.98 88888.00 2024-05-29 17:57:02.000 150 21638.01 383.00 42705.94 88888.00 2024-05-29 17:57:03.000 150 21638.02 383.04 42705.93 88888.00 2024-05-29 17:57:04.000 150 21638.03 383.07 42705.98 88888.00 2024-05-29 17:57:05.000 150 21638.01 383.07 42706.04 47829.28 2024-05-29 17:57:06.000 150 21637.99 383.03 42706.02 88888.00 2024-05-29 17:57:07.000 150 21637.98 383.00 42705.98 88888.00 2024-05-29 17:57:08.000 150 21637.95 383.00 42706.00 88888.00 2024-05-29 17:57:09.000 150 21637.91 383.04 42706.07 88888.00 2024-05-29 17:57:10.000 150 21637.88 383.06 42706.11 47829.15 2024-05-29 17:57:11.000 150 21637.86 383.02 42706.07 88888.00 2024-05-29 17:57:12.000 150 21637.85 383.00 42706.04 88888.00 2024-05-29 17:57:13.000 150 21637.84 383.03 42706.05 88888.00 2024-05-29 17:57:14.000 150 21637.79 383.08 42706.04 88888.00 2024-05-29 17:57:15.000 150 21637.76 383.10 42706.05 47828.90 2024-05-29 17:57:16.000 150 21637.78 383.10 42706.09 88888.00 2024-05-29 17:57:17.000 150 21637.82 383.07 42706.11 88888.00 2024-05-29 17:57:18.000 150 21637.79 383.04 42706.10 88888.00 2024-05-29 17:57:19.000 150 21637.71 383.00 42706.09 88888.00 2024-05-29 17:57:20.000 150 21637.64 382.98 42706.10 47828.78 2024-05-29 17:57:21.000 150 21637.64 383.02 42706.11 88888.00 2024-05-29 17:57:22.000 150 21637.67 383.08 42706.13 88888.00 2024-05-29 17:57:23.000 150 21637.69 383.08 42706.15 88888.00 2024-05-29 17:57:24.000 150 21637.73 383.07 42706.19 88888.00 2024-05-29 17:57:25.000 150 21637.77 383.09 42706.21 47829.14 2024-05-29 17:57:26.000 150 21637.73 383.12 42706.21 88888.00 2024-05-29 17:57:27.000 150 21637.66 383.13 42706.17 88888.00 2024-05-29 17:57:28.000 150 21637.60 383.12 42706.16 88888.00 2024-05-29 17:57:29.000 150 21637.62 383.11 42706.16 88888.00 2024-05-29 17:57:30.000 150 21637.66 383.10 42706.17 47829.05 2024-05-29 17:57:31.000 150 21637.64 383.10 42706.20 88888.00 2024-05-29 17:57:32.000 150 21637.62 383.11 42706.25 88888.00 2024-05-29 17:57:33.000 150 21637.63 383.13 42706.28 88888.00 2024-05-29 17:57:34.000 150 21637.65 383.13 42706.27 88888.00 2024-05-29 17:57:35.000 150 21637.66 383.13 42706.24 47829.29 2024-05-29 17:57:36.000 150 21637.63 383.14 42706.23 88888.00 2024-05-29 17:57:37.000 150 21637.60 383.14 42706.21 88888.00 2024-05-29 17:57:38.000 150 21637.60 383.11 42706.17 88888.00 2024-05-29 17:57:39.000 150 21637.63 383.06 42706.16 88888.00 2024-05-29 17:57:40.000 150 21637.65 383.07 42706.19 47829.32 2024-05-29 17:57:41.000 150 21637.66 383.15 42706.25 88888.00 2024-05-29 17:57:42.000 150 21637.68 383.19 42706.27 88888.00 2024-05-29 17:57:43.000 150 21637.65 383.17 42706.23 88888.00 2024-05-29 17:57:44.000 150 21637.58 383.14 42706.18 88888.00 2024-05-29 17:57:45.000 150 21637.58 383.08 42706.16 47829.19 2024-05-29 17:57:46.000 150 21637.60 383.03 42706.16 88888.00 2024-05-29 17:57:47.000 150 21637.58 383.05 42706.19 88888.00 2024-05-29 17:57:48.000 150 21637.57 383.12 42706.24 88888.00 2024-05-29 17:57:49.000 150 21637.57 383.16 42706.30 88888.00 2024-05-29 17:57:50.000 150 21637.53 383.14 42706.31 47828.79 2024-05-29 17:57:51.000 150 21637.49 383.11 42706.27 88888.00 2024-05-29 17:57:52.000 150 21637.47 383.10 42706.24 88888.00 2024-05-29 17:57:53.000 150 21637.47 383.06 42706.23 88888.00 2024-05-29 17:57:54.000 150 21637.47 383.04 42706.26 88888.00 2024-05-29 17:57:55.000 150 21637.46 383.09 42706.29 47829.19 2024-05-29 17:57:56.000 150 21637.43 383.14 42706.32 88888.00 2024-05-29 17:57:57.000 150 21637.43 383.12 42706.34 88888.00 2024-05-29 17:57:58.000 150 21637.45 383.08 42706.33 88888.00 2024-05-29 17:57:59.000 150 21637.46 383.07 42706.31 88888.00 2024-05-29 17:58:00.000 150 21637.46 383.06 42706.29 47829.47 2024-05-29 17:58:01.000 150 21637.46 383.06 42706.27 88888.00 2024-05-29 17:58:02.000 150 21637.44 383.09 42706.28 88888.00 2024-05-29 17:58:03.000 150 21637.40 383.12 42706.32 88888.00 2024-05-29 17:58:04.000 150 21637.33 383.15 42706.36 88888.00 2024-05-29 17:58:05.000 150 21637.27 383.15 42706.34 47829.19 2024-05-29 17:58:06.000 150 21637.24 383.16 42706.30 88888.00 2024-05-29 17:58:07.000 150 21637.25 383.19 42706.30 88888.00 2024-05-29 17:58:08.000 150 21637.24 383.19 42706.32 88888.00 2024-05-29 17:58:09.000 150 21637.21 383.14 42706.32 88888.00 2024-05-29 17:58:10.000 150 21637.18 383.11 42706.31 47829.25 2024-05-29 17:58:11.000 150 21637.18 383.10 42706.30 88888.00 2024-05-29 17:58:12.000 150 21637.21 383.13 42706.30 88888.00 2024-05-29 17:58:13.000 150 21637.24 383.17 42706.31 88888.00 2024-05-29 17:58:14.000 150 21637.26 383.19 42706.30 88888.00 2024-05-29 17:58:15.000 150 21637.25 383.15 42706.27 47829.53 2024-05-29 17:58:16.000 150 21637.24 383.11 42706.24 88888.00 2024-05-29 17:58:17.000 150 21637.22 383.10 42706.23 88888.00 2024-05-29 17:58:18.000 150 21637.19 383.10 42706.25 88888.00 2024-05-29 17:58:19.000 150 21637.17 383.08 42706.27 88888.00 2024-05-29 17:58:20.000 150 21637.13 383.06 42706.25 47829.14 2024-05-29 17:58:21.000 150 21637.09 383.03 42706.21 88888.00 2024-05-29 17:58:22.000 150 21637.12 383.03 42706.19 88888.00 2024-05-29 17:58:23.000 150 21637.18 383.05 42706.19 88888.00 2024-05-29 17:58:24.000 150 21637.18 383.09 42706.21 88888.00 2024-05-29 17:58:25.000 150 21637.13 383.11 42706.27 47829.12 2024-05-29 17:58:26.000 150 21637.08 383.09 42706.30 88888.00 2024-05-29 17:58:27.000 150 21637.09 383.08 42706.30 88888.00 2024-05-29 17:58:28.000 150 21637.16 383.08 42706.31 88888.00 2024-05-29 17:58:29.000 150 21637.19 383.09 42706.32 88888.00 2024-05-29 17:58:30.000 150 21637.18 383.09 42706.31 47829.18 2024-05-29 17:58:31.000 150 21637.18 383.08 42706.26 88888.00 2024-05-29 17:58:32.000 150 21637.21 383.10 42706.27 88888.00 2024-05-29 17:58:33.000 150 21637.22 383.17 42706.32 88888.00 2024-05-29 17:58:34.000 150 21637.21 383.21 42706.33 88888.00 2024-05-29 17:58:35.000 150 21637.22 383.19 42706.30 47829.26 2024-05-29 17:58:36.000 150 21637.23 383.14 42706.29 88888.00 2024-05-29 17:58:37.000 150 21637.18 383.09 42706.29 88888.00 2024-05-29 17:58:38.000 150 21637.11 383.07 42706.27 88888.00 2024-05-29 17:58:39.000 150 21637.09 383.10 42706.22 88888.00 2024-05-29 17:58:40.000 150 21637.14 383.14 42706.20 47828.91 2024-05-29 17:58:41.000 150 21637.16 383.12 42706.20 88888.00 2024-05-29 17:58:42.000 150 21637.15 383.10 42706.21 88888.00 2024-05-29 17:58:43.000 150 21637.16 383.13 42706.23 88888.00 2024-05-29 17:58:44.000 150 21637.21 383.18 42706.23 88888.00 2024-05-29 17:58:45.000 150 21637.23 383.18 42706.18 47829.03 2024-05-29 17:58:46.000 150 21637.26 383.14 42706.15 88888.00 2024-05-29 17:58:47.000 150 21637.31 383.14 42706.19 88888.00 2024-05-29 17:58:48.000 150 21637.36 383.13 42706.23 88888.00 2024-05-29 17:58:49.000 150 21637.34 383.11 42706.25 88888.00 2024-05-29 17:58:50.000 150 21637.26 383.15 42706.23 47828.41 2024-05-29 17:58:51.000 150 21637.23 383.19 42706.19 88888.00 2024-05-29 17:58:52.000 150 21637.28 383.18 42706.16 88888.00 2024-05-29 17:58:53.000 150 21637.34 383.14 42706.15 88888.00 2024-05-29 17:58:54.000 150 21637.37 383.12 42706.16 88888.00 2024-05-29 17:58:55.000 150 21637.40 383.13 42706.21 47828.73 2024-05-29 17:58:56.000 150 21637.44 383.13 42706.25 88888.00 2024-05-29 17:58:57.000 150 21637.42 383.10 42706.23 88888.00 2024-05-29 17:58:58.000 150 21637.40 383.05 42706.19 88888.00 2024-05-29 17:58:59.000 150 21637.42 383.03 42706.17 88888.00 2024-05-29 17:59:00.000 150 21637.44 383.02 42706.17 47828.94 2024-05-29 17:59:01.000 150 21637.44 382.98 42706.14 88888.00 2024-05-29 17:59:02.000 150 21637.44 382.93 42706.11 88888.00 2024-05-29 17:59:03.000 150 21637.47 382.91 42706.13 88888.00 2024-05-29 17:59:04.000 150 21637.50 382.94 42706.17 88888.00 2024-05-29 17:59:05.000 150 21637.54 382.98 42706.20 47829.11 2024-05-29 17:59:06.000 150 21637.55 383.04 42706.20 88888.00 2024-05-29 17:59:07.000 150 21637.50 383.08 42706.15 88888.00 2024-05-29 17:59:08.000 150 21637.45 383.05 42706.11 88888.00 2024-05-29 17:59:09.000 150 21637.42 382.99 42706.09 88888.00 2024-05-29 17:59:10.000 150 21637.42 382.98 42706.07 47829.02 2024-05-29 17:59:11.000 150 21637.44 383.00 42706.06 88888.00 2024-05-29 17:59:12.000 150 21637.47 383.03 42706.09 88888.00 2024-05-29 17:59:13.000 150 21637.49 383.03 42706.09 88888.00 2024-05-29 17:59:14.000 150 21637.46 383.03 42706.08 88888.00 2024-05-29 17:59:15.000 150 21637.42 383.08 42706.07 47828.53 2024-05-29 17:59:16.000 150 21637.45 383.11 42706.09 88888.00 2024-05-29 17:59:17.000 150 21637.50 383.12 42706.10 88888.00 2024-05-29 17:59:18.000 150 21637.51 383.12 42706.09 88888.00 2024-05-29 17:59:19.000 150 21637.48 383.12 42706.06 88888.00 2024-05-29 17:59:20.000 150 21637.51 383.09 42706.06 47828.93 2024-05-29 17:59:21.000 150 21637.56 383.06 42706.06 88888.00 2024-05-29 17:59:22.000 150 21637.58 383.04 42706.06 88888.00 2024-05-29 17:59:23.000 150 21637.56 383.04 42706.02 88888.00 2024-05-29 17:59:24.000 150 21637.55 383.04 42706.00 88888.00 2024-05-29 17:59:25.000 150 21637.56 383.02 42706.01 47829.49 2024-05-29 17:59:26.000 150 21637.59 382.97 42706.03 88888.00 2024-05-29 17:59:27.000 150 21637.62 382.93 42706.06 88888.00 2024-05-29 17:59:28.000 150 21637.66 382.90 42706.06 88888.00 2024-05-29 17:59:29.000 150 21637.71 382.87 42706.04 88888.00 2024-05-29 17:59:30.000 150 21637.74 382.86 42706.01 47828.96 2024-05-29 17:59:31.000 150 21637.74 382.89 42705.98 88888.00 2024-05-29 17:59:32.000 150 21637.70 382.96 42706.01 88888.00 2024-05-29 17:59:33.000 150 21637.69 383.00 42706.08 88888.00 2024-05-29 17:59:34.000 150 21637.73 383.00 42706.11 88888.00 2024-05-29 17:59:35.000 150 21637.75 382.98 42706.08 47829.09 2024-05-29 17:59:36.000 150 21637.72 382.99 42706.02 88888.00 2024-05-29 17:59:37.000 150 21637.72 382.97 42705.99 88888.00 2024-05-29 17:59:38.000 150 21637.74 382.93 42705.99 88888.00 2024-05-29 17:59:39.000 150 21637.78 382.95 42706.00 88888.00 2024-05-29 17:59:40.000 150 21637.81 383.00 42706.00 47829.15 2024-05-29 17:59:41.000 150 21637.82 383.00 42705.98 88888.00 2024-05-29 17:59:42.000 150 21637.78 382.97 42705.97 88888.00 2024-05-29 17:59:43.000 150 21637.69 382.93 42705.96 88888.00 2024-05-29 17:59:44.000 150 21637.61 382.89 42705.95 88888.00 2024-05-29 17:59:45.000 150 21637.62 382.90 42705.96 47829.21 2024-05-29 17:59:46.000 150 21637.66 382.97 42705.97 88888.00 2024-05-29 17:59:47.000 150 21637.68 383.03 42705.96 88888.00 2024-05-29 17:59:48.000 150 21637.72 383.04 42705.94 88888.00 2024-05-29 17:59:49.000 150 21637.76 383.01 42705.91 88888.00 2024-05-29 17:59:50.000 150 21637.80 382.99 42705.90 47829.32 2024-05-29 17:59:51.000 150 21637.85 382.98 42705.91 88888.00 2024-05-29 17:59:52.000 150 21637.94 382.97 42705.94 88888.00 2024-05-29 17:59:53.000 150 21637.98 382.99 42705.93 88888.00 2024-05-29 17:59:54.000 150 21637.97 383.02 42705.91 88888.00 2024-05-29 17:59:55.000 150 21637.99 383.02 42705.91 47829.22 2024-05-29 17:59:56.000 150 21638.04 383.00 42705.97 88888.00 2024-05-29 17:59:57.000 150 21638.07 382.97 42706.01 88888.00 2024-05-29 17:59:58.000 150 21638.06 382.95 42706.01 88888.00 2024-05-29 17:59:59.000 150 21638.05 382.93 42705.97 88888.00 2024-05-29 18:00:00.000 150 21638.01 382.91 42705.91 47828.90 2024-05-29 18:00:01.000 150 21638.01 382.91 42705.88 88888.00 2024-05-29 18:00:02.000 150 21638.05 382.91 42705.88 88888.00 2024-05-29 18:00:03.000 150 21638.08 382.86 42705.91 88888.00 2024-05-29 18:00:04.000 150 21638.06 382.84 42705.94 88888.00 2024-05-29 18:00:05.000 150 21638.06 382.92 42705.97 47829.09 2024-05-29 18:00:06.000 150 21638.10 383.00 42705.98 88888.00 2024-05-29 18:00:07.000 150 21638.15 383.00 42705.94 88888.00 2024-05-29 18:00:08.000 150 21638.15 382.94 42705.91 88888.00 2024-05-29 18:00:09.000 150 21638.13 382.88 42705.87 88888.00 2024-05-29 18:00:10.000 150 21638.15 382.85 42705.84 47828.86 2024-05-29 18:00:11.000 150 21638.20 382.81 42705.83 88888.00 2024-05-29 18:00:12.000 150 21638.24 382.78 42705.86 88888.00 2024-05-29 18:00:13.000 150 21638.24 382.80 42705.87 88888.00 2024-05-29 18:00:14.000 150 21638.22 382.82 42705.89 88888.00 2024-05-29 18:00:15.000 150 21638.25 382.81 42705.92 47828.92 2024-05-29 18:00:16.000 150 21638.28 382.80 42705.89 88888.00 2024-05-29 18:00:17.000 150 21638.31 382.81 42705.84 88888.00 2024-05-29 18:00:18.000 150 21638.37 382.83 42705.84 88888.00 2024-05-29 18:00:19.000 150 21638.43 382.86 42705.85 88888.00 2024-05-29 18:00:20.000 150 21638.43 382.85 42705.82 47829.03 2024-05-29 18:00:21.000 150 21638.42 382.82 42705.79 88888.00 2024-05-29 18:00:22.000 150 21638.45 382.78 42705.80 88888.00 2024-05-29 18:00:23.000 150 21638.49 382.77 42705.82 88888.00 2024-05-29 18:00:24.000 150 21638.47 382.78 42705.81 88888.00 2024-05-29 18:00:25.000 150 21638.42 382.79 42705.79 47829.26 2024-05-29 18:00:26.000 150 21638.42 382.81 42705.78 88888.00 2024-05-29 18:00:27.000 150 21638.48 382.85 42705.79 88888.00 2024-05-29 18:00:28.000 150 21638.54 382.92 42705.78 88888.00 2024-05-29 18:00:29.000 150 21638.55 382.95 42705.76 88888.00 2024-05-29 18:00:30.000 150 21638.53 382.94 42705.74 47829.19 2024-05-29 18:00:31.000 150 21638.52 382.93 42705.72 88888.00 2024-05-29 18:00:32.000 150 21638.49 382.93 42705.71 88888.00 2024-05-29 18:00:33.000 150 21638.44 382.92 42705.75 88888.00 2024-05-29 18:00:34.000 150 21638.42 382.90 42705.78 88888.00 2024-05-29 18:00:35.000 150 21638.46 382.88 42705.77 47829.13 2024-05-29 18:00:36.000 150 21638.50 382.85 42705.71 88888.00 2024-05-29 18:00:37.000 150 21638.50 382.84 42705.65 88888.00 2024-05-29 18:00:38.000 150 21638.49 382.85 42705.64 88888.00 2024-05-29 18:00:39.000 150 21638.53 382.83 42705.67 88888.00 2024-05-29 18:00:40.000 150 21638.60 382.80 42705.67 47828.90 2024-05-29 18:00:41.000 150 21638.64 382.79 42705.66 88888.00 2024-05-29 18:00:42.000 150 21638.63 382.78 42705.64 88888.00 2024-05-29 18:00:43.000 150 21638.63 382.76 42705.63 88888.00 2024-05-29 18:00:44.000 150 21638.68 382.79 42705.63 88888.00 2024-05-29 18:00:45.000 150 21638.72 382.79 42705.62 47829.24 2024-05-29 18:00:46.000 150 21638.71 382.75 42705.60 88888.00 2024-05-29 18:00:47.000 150 21638.74 382.73 42705.59 88888.00 2024-05-29 18:00:48.000 150 21638.80 382.74 42705.62 88888.00 2024-05-29 18:00:49.000 150 21638.83 382.75 42705.62 88888.00 2024-05-29 18:00:50.000 150 21638.85 382.74 42705.62 47828.81 2024-05-29 18:00:51.000 150 21638.88 382.77 42705.65 88888.00 2024-05-29 18:00:52.000 150 21638.86 382.80 42705.67 88888.00 2024-05-29 18:00:53.000 150 21638.82 382.79 42705.67 88888.00 2024-05-29 18:00:54.000 150 21638.79 382.80 42705.69 88888.00 2024-05-29 18:00:55.000 150 21638.77 382.84 42705.69 47829.32 2024-05-29 18:00:56.000 150 21638.78 382.87 42705.67 88888.00 2024-05-29 18:00:57.000 150 21638.84 382.90 42705.67 88888.00 2024-05-29 18:00:58.000 150 21638.88 382.90 42705.71 88888.00 2024-05-29 18:00:59.000 150 21638.85 382.86 42705.73 88888.00 2024-05-29 18:01:00.000 150 21638.86 382.81 42705.71 47829.48 2024-05-29 18:01:01.000 150 21638.95 382.80 42705.65 88888.00 2024-05-29 18:01:02.000 150 21639.00 382.82 42705.61 88888.00 2024-05-29 18:01:03.000 150 21638.97 382.84 42705.62 88888.00 2024-05-29 18:01:04.000 150 21638.94 382.83 42705.66 88888.00 2024-05-29 18:01:05.000 150 21638.97 382.79 42705.65 47829.51 2024-05-29 18:01:06.000 150 21638.99 382.77 42705.62 88888.00 2024-05-29 18:01:07.000 150 21639.01 382.79 42705.61 88888.00 2024-05-29 18:01:08.000 150 21639.02 382.81 42705.60 88888.00 2024-05-29 18:01:09.000 150 21639.03 382.81 42705.57 88888.00 2024-05-29 18:01:10.000 150 21639.03 382.85 42705.53 47829.16 2024-05-29 18:01:11.000 150 21639.03 382.89 42705.52 88888.00 2024-05-29 18:01:12.000 150 21639.04 382.88 42705.52 88888.00 2024-05-29 18:01:13.000 150 21639.07 382.82 42705.51 88888.00 2024-05-29 18:01:14.000 150 21639.08 382.81 42705.51 88888.00 2024-05-29 18:01:15.000 150 21639.09 382.86 42705.53 47829.09 2024-05-29 18:01:16.000 150 21639.13 382.87 42705.54 88888.00 2024-05-29 18:01:17.000 150 21639.16 382.86 42705.49 88888.00 2024-05-29 18:01:18.000 150 21639.20 382.88 42705.45 88888.00 2024-05-29 18:01:19.000 150 21639.24 382.90 42705.49 88888.00 2024-05-29 18:01:20.000 150 21639.25 382.89 42705.51 47829.73 2024-05-29 18:01:21.000 150 21639.24 382.88 42705.50 88888.00 2024-05-29 18:01:22.000 150 21639.26 382.89 42705.49 88888.00 2024-05-29 18:01:23.000 150 21639.27 382.88 42705.48 88888.00 2024-05-29 18:01:24.000 150 21639.28 382.82 42705.46 88888.00 2024-05-29 18:01:25.000 150 21639.30 382.77 42705.46 47829.14 2024-05-29 18:01:26.000 150 21639.33 382.75 42705.45 88888.00 2024-05-29 18:01:27.000 150 21639.35 382.75 42705.45 88888.00 2024-05-29 18:01:28.000 150 21639.40 382.79 42705.44 88888.00 2024-05-29 18:01:29.000 150 21639.46 382.83 42705.44 88888.00 2024-05-29 18:01:30.000 150 21639.45 382.83 42705.45 47829.51 2024-05-29 18:01:31.000 150 21639.36 382.81 42705.45 88888.00 2024-05-29 18:01:32.000 150 21639.32 382.78 42705.43 88888.00 2024-05-29 18:01:33.000 150 21639.38 382.75 42705.40 88888.00 2024-05-29 18:01:34.000 150 21639.44 382.71 42705.39 88888.00 2024-05-29 18:01:35.000 150 21639.47 382.71 42705.41 47829.52 2024-05-29 18:01:36.000 150 21639.52 382.74 42705.43 88888.00 2024-05-29 18:01:37.000 150 21639.57 382.74 42705.46 88888.00 2024-05-29 18:01:38.000 150 21639.61 382.74 42705.52 88888.00 2024-05-29 18:01:39.000 150 21639.66 382.75 42705.57 88888.00 2024-05-29 18:01:40.000 150 21639.67 382.76 42705.56 47829.87 2024-05-29 18:01:41.000 150 21639.64 382.77 42705.53 88888.00 2024-05-29 18:01:42.000 150 21639.59 382.77 42705.51 88888.00 2024-05-29 18:01:43.000 150 21639.56 382.78 42705.50 88888.00 2024-05-29 18:01:44.000 150 21639.55 382.80 42705.49 88888.00 2024-05-29 18:01:45.000 150 21639.56 382.80 42705.46 47829.53 2024-05-29 18:01:46.000 150 21639.60 382.80 42705.44 88888.00 2024-05-29 18:01:47.000 150 21639.65 382.81 42705.46 88888.00 2024-05-29 18:01:48.000 150 21639.68 382.81 42705.47 88888.00 2024-05-29 18:01:49.000 150 21639.65 382.81 42705.49 88888.00 2024-05-29 18:01:50.000 150 21639.60 382.79 42705.51 47829.23 2024-05-29 18:01:51.000 150 21639.62 382.73 42705.49 88888.00 2024-05-29 18:01:52.000 150 21639.67 382.68 42705.47 88888.00 2024-05-29 18:01:53.000 150 21639.71 382.68 42705.47 88888.00 2024-05-29 18:01:54.000 150 21639.73 382.71 42705.47 88888.00 2024-05-29 18:01:55.000 150 21639.78 382.71 42705.48 47829.54 2024-05-29 18:01:56.000 150 21639.86 382.70 42705.51 88888.00 2024-05-29 18:01:57.000 150 21639.92 382.68 42705.51 88888.00 2024-05-29 18:01:58.000 150 21639.94 382.67 42705.52 88888.00 2024-05-29 18:01:59.000 150 21639.92 382.68 42705.56 88888.00 2024-05-29 18:02:00.000 150 21639.88 382.70 42705.55 47829.35 2024-05-29 18:02:01.000 150 21639.85 382.72 42705.48 88888.00 2024-05-29 18:02:02.000 150 21639.87 382.72 42705.46 88888.00 2024-05-29 18:02:03.000 150 21639.91 382.68 42705.48 88888.00 2024-05-29 18:02:04.000 150 21639.94 382.66 42705.50 88888.00 2024-05-29 18:02:05.000 150 21639.93 382.70 42705.50 47830.24 2024-05-29 18:02:06.000 150 21639.91 382.76 42705.50 88888.00 2024-05-29 18:02:07.000 150 21639.92 382.82 42705.51 88888.00 2024-05-29 18:02:08.000 150 21639.99 382.86 42705.50 88888.00 2024-05-29 18:02:09.000 150 21640.05 382.85 42705.47 88888.00 2024-05-29 18:02:10.000 150 21640.08 382.83 42705.42 47829.80 2024-05-29 18:02:11.000 150 21640.13 382.80 42705.39 88888.00 2024-05-29 18:02:12.000 150 21640.15 382.76 42705.36 88888.00 2024-05-29 18:02:13.000 150 21640.09 382.79 42705.35 88888.00 2024-05-29 18:02:14.000 150 21640.01 382.82 42705.38 88888.00 2024-05-29 18:02:15.000 150 21639.99 382.81 42705.41 47829.68 2024-05-29 18:02:16.000 150 21639.99 382.79 42705.43 88888.00 2024-05-29 18:02:17.000 150 21639.99 382.77 42705.46 88888.00 2024-05-29 18:02:18.000 150 21640.00 382.74 42705.50 88888.00 2024-05-29 18:02:19.000 150 21640.02 382.69 42705.52 88888.00 2024-05-29 18:02:20.000 150 21639.99 382.67 42705.51 47829.45 2024-05-29 18:02:21.000 150 21639.94 382.71 42705.49 88888.00 2024-05-29 18:02:22.000 150 21639.94 382.77 42705.47 88888.00 2024-05-29 18:02:23.000 150 21639.97 382.78 42705.48 88888.00 2024-05-29 18:02:24.000 150 21639.98 382.75 42705.52 88888.00 2024-05-29 18:02:25.000 150 21639.97 382.71 42705.53 47829.59 2024-05-29 18:02:26.000 150 21639.98 382.71 42705.52 88888.00 2024-05-29 18:02:27.000 150 21640.05 382.75 42705.52 88888.00 2024-05-29 18:02:28.000 150 21640.12 382.80 42705.50 88888.00 2024-05-29 18:02:29.000 150 21640.15 382.79 42705.49 88888.00 2024-05-29 18:02:30.000 150 21640.18 382.74 42705.51 47829.75 2024-05-29 18:02:31.000 150 21640.17 382.71 42705.54 88888.00 2024-05-29 18:02:32.000 150 21640.15 382.76 42705.53 88888.00 2024-05-29 18:02:33.000 150 21640.16 382.81 42705.50 88888.00 2024-05-29 18:02:34.000 150 21640.18 382.81 42705.48 88888.00 2024-05-29 18:02:35.000 150 21640.16 382.78 42705.48 47829.91 2024-05-29 18:02:36.000 150 21640.16 382.78 42705.52 88888.00 2024-05-29 18:02:37.000 150 21640.17 382.80 42705.55 88888.00 2024-05-29 18:02:38.000 150 21640.17 382.80 42705.57 88888.00 2024-05-29 18:02:39.000 150 21640.16 382.79 42705.57 88888.00 2024-05-29 18:02:40.000 150 21640.16 382.79 42705.57 47830.06 2024-05-29 18:02:41.000 150 21640.15 382.79 42705.56 88888.00 2024-05-29 18:02:42.000 150 21640.14 382.77 42705.50 88888.00 2024-05-29 18:02:43.000 150 21640.15 382.77 42705.50 88888.00 2024-05-29 18:02:44.000 150 21640.17 382.76 42705.54 88888.00 2024-05-29 18:02:45.000 150 21640.18 382.75 42705.56 47829.54 2024-05-29 18:02:46.000 150 21640.19 382.77 42705.53 88888.00 2024-05-29 18:02:47.000 150 21640.20 382.78 42705.48 88888.00 2024-05-29 18:02:48.000 150 21640.20 382.77 42705.49 88888.00 2024-05-29 18:02:49.000 150 21640.19 382.73 42705.52 88888.00 2024-05-29 18:02:50.000 150 21640.16 382.69 42705.52 99999.00 2024-05-29 18:02:51.000 150 21640.12 382.68 42705.50 99999.00 2024-05-29 18:02:52.000 150 21640.11 382.72 42705.50 99999.00 2024-05-29 18:02:53.000 150 21640.15 382.77 42705.54 99999.00 2024-05-29 18:02:54.000 150 21640.20 382.81 42705.57 99999.00 2024-05-29 18:02:55.000 150 21640.26 382.82 42705.56 47829.72 2024-05-29 18:02:56.000 150 21640.28 382.83 42705.54 88888.00 2024-05-29 18:02:57.000 150 21640.28 382.82 42705.53 88888.00 2024-05-29 18:02:58.000 150 21640.27 382.79 42705.52 88888.00 2024-05-29 18:02:59.000 150 21640.27 382.77 42705.53 88888.00 2024-05-29 18:03:00.000 150 21640.30 382.79 42705.54 47829.67 2024-05-29 18:03:01.000 150 21640.34 382.81 42705.51 88888.00 2024-05-29 18:03:02.000 150 21640.40 382.81 42705.48 88888.00 2024-05-29 18:03:03.000 150 21640.44 382.83 42705.50 88888.00 2024-05-29 18:03:04.000 150 21640.45 382.86 42705.53 88888.00 2024-05-29 18:03:05.000 150 21640.45 382.88 42705.53 47829.71 2024-05-29 18:03:06.000 150 21640.44 382.91 42705.54 88888.00 2024-05-29 18:03:07.000 150 21640.41 382.90 42705.53 88888.00 2024-05-29 18:03:08.000 150 21640.40 382.87 42705.48 88888.00 2024-05-29 18:03:09.000 150 21640.41 382.86 42705.46 88888.00 2024-05-29 18:03:10.000 150 21640.42 382.85 42705.47 47829.30 2024-05-29 18:03:11.000 150 21640.37 382.81 42705.46 88888.00 2024-05-29 18:03:12.000 150 21640.34 382.77 42705.45 88888.00 2024-05-29 18:03:13.000 150 21640.41 382.80 42705.50 88888.00 2024-05-29 18:03:14.000 150 21640.49 382.85 42705.56 88888.00 2024-05-29 18:03:15.000 150 21640.48 382.84 42705.56 47830.32 2024-05-29 18:03:16.000 150 21640.42 382.79 42705.53 88888.00 2024-05-29 18:03:17.000 150 21640.39 382.77 42705.51 88888.00 2024-05-29 18:03:18.000 150 21640.39 382.80 42705.52 88888.00 2024-05-29 18:03:19.000 150 21640.43 382.84 42705.54 88888.00 2024-05-29 18:03:20.000 150 21640.48 382.86 42705.55 47829.53 2024-05-29 18:03:21.000 150 21640.52 382.84 42705.53 88888.00 2024-05-29 18:03:22.000 150 21640.55 382.81 42705.51 88888.00 2024-05-29 18:03:23.000 150 21640.56 382.81 42705.49 88888.00 2024-05-29 18:03:24.000 150 21640.55 382.81 42705.47 88888.00 2024-05-29 18:03:25.000 150 21640.54 382.82 42705.46 47829.44 2024-05-29 18:03:26.000 150 21640.56 382.84 42705.51 88888.00 2024-05-29 18:03:27.000 150 21640.58 382.85 42705.54 88888.00 2024-05-29 18:03:28.000 150 21640.58 382.82 42705.51 88888.00 2024-05-29 18:03:29.000 150 21640.60 382.77 42705.49 88888.00 2024-05-29 18:03:30.000 150 21640.65 382.75 42705.50 47830.10 2024-05-29 18:03:31.000 150 21640.67 382.73 42705.52 88888.00 2024-05-29 18:03:32.000 150 21640.69 382.72 42705.53 88888.00 2024-05-29 18:03:33.000 150 21640.76 382.73 42705.57 88888.00 2024-05-29 18:03:34.000 150 21640.81 382.75 42705.61 88888.00 2024-05-29 18:03:35.000 150 21640.76 382.76 42705.57 47829.94 2024-05-29 18:03:36.000 150 21640.72 382.78 42705.55 88888.00 2024-05-29 18:03:37.000 150 21640.73 382.79 42705.56 88888.00 2024-05-29 18:03:38.000 150 21640.74 382.77 42705.57 88888.00 2024-05-29 18:03:39.000 150 21640.73 382.78 42705.59 88888.00 2024-05-29 18:03:40.000 150 21640.76 382.83 42705.60 47829.88 2024-05-29 18:03:41.000 150 21640.82 382.88 42705.62 88888.00 2024-05-29 18:03:42.000 150 21640.87 382.86 42705.60 88888.00 2024-05-29 18:03:43.000 150 21640.90 382.82 42705.55 88888.00 2024-05-29 18:03:44.000 150 21640.94 382.80 42705.51 88888.00 2024-05-29 18:03:45.000 150 21640.96 382.79 42705.50 47830.13 2024-05-29 18:03:46.000 150 21640.96 382.78 42705.53 88888.00 2024-05-29 18:03:47.000 150 21640.98 382.80 42705.56 88888.00 2024-05-29 18:03:48.000 150 21641.00 382.84 42705.56 88888.00 2024-05-29 18:03:49.000 150 21641.00 382.85 42705.55 88888.00 2024-05-29 18:03:50.000 150 21640.99 382.82 42705.54 47830.04 2024-05-29 18:03:51.000 150 21641.01 382.78 42705.54 88888.00 2024-05-29 18:03:52.000 150 21641.01 382.77 42705.56 88888.00 2024-05-29 18:03:53.000 150 21641.03 382.77 42705.59 88888.00 2024-05-29 18:03:54.000 150 21641.06 382.75 42705.61 88888.00 2024-05-29 18:03:55.000 150 21641.11 382.74 42705.60 47830.08 2024-05-29 18:03:56.000 150 21641.17 382.75 42705.61 88888.00 2024-05-29 18:03:57.000 150 21641.20 382.76 42705.61 88888.00 2024-05-29 18:03:58.000 150 21641.21 382.80 42705.59 88888.00 2024-05-29 18:03:59.000 150 21641.22 382.82 42705.57 88888.00 2024-05-29 18:04:00.000 150 21641.23 382.79 42705.56 99999.00 2024-05-29 18:04:01.000 150 21641.24 382.76 42705.56 99999.00 2024-05-29 18:04:02.000 150 21641.24 382.77 42705.57 99999.00 2024-05-29 18:04:03.000 150 21641.24 382.80 42705.58 99999.00 2024-05-29 18:04:04.000 150 21641.24 382.79 42705.57 99999.00 2024-05-29 18:04:05.000 150 21641.22 382.78 42705.54 47830.32 2024-05-29 18:04:06.000 150 21641.22 382.79 42705.54 88888.00 2024-05-29 18:04:07.000 150 21641.22 382.81 42705.58 88888.00 2024-05-29 18:04:08.000 150 21641.20 382.82 42705.57 88888.00 2024-05-29 18:04:09.000 150 21641.17 382.82 42705.52 88888.00 2024-05-29 18:04:10.000 150 21641.17 382.83 42705.50 47829.78 2024-05-29 18:04:11.000 150 21641.19 382.86 42705.51 88888.00 2024-05-29 18:04:12.000 150 21641.21 382.88 42705.56 88888.00 2024-05-29 18:04:13.000 150 21641.24 382.87 42705.62 88888.00 2024-05-29 18:04:14.000 150 21641.31 382.83 42705.63 88888.00 2024-05-29 18:04:15.000 150 21641.34 382.77 42705.61 47830.15 2024-05-29 18:04:16.000 150 21641.35 382.73 42705.57 88888.00 2024-05-29 18:04:17.000 150 21641.35 382.73 42705.55 88888.00 2024-05-29 18:04:18.000 150 21641.33 382.75 42705.55 88888.00 2024-05-29 18:04:19.000 150 21641.31 382.78 42705.57 88888.00 2024-05-29 18:04:20.000 150 21641.37 382.82 42705.61 47829.95 2024-05-29 18:04:21.000 150 21641.43 382.84 42705.62 88888.00 2024-05-29 18:04:22.000 150 21641.42 382.85 42705.62 88888.00 2024-05-29 18:04:23.000 150 21641.40 382.86 42705.61 88888.00 2024-05-29 18:04:24.000 150 21641.43 382.86 42705.61 88888.00 2024-05-29 18:04:25.000 150 21641.47 382.83 42705.60 47830.44 2024-05-29 18:04:26.000 150 21641.47 382.81 42705.58 88888.00 2024-05-29 18:04:27.000 150 21641.48 382.79 42705.57 88888.00 2024-05-29 18:04:28.000 150 21641.51 382.76 42705.60 88888.00 2024-05-29 18:04:29.000 150 21641.54 382.75 42705.65 88888.00 2024-05-29 18:04:30.000 150 21641.56 382.75 42705.69 47830.34 2024-05-29 18:04:31.000 150 21641.57 382.78 42705.68 88888.00 2024-05-29 18:04:32.000 150 21641.61 382.83 42705.65 88888.00 2024-05-29 18:04:33.000 150 21641.65 382.83 42705.62 88888.00 2024-05-29 18:04:34.000 150 21641.66 382.79 42705.61 88888.00 2024-05-29 18:04:35.000 150 21641.68 382.79 42705.62 47829.99 2024-05-29 18:04:36.000 150 21641.72 382.84 42705.64 88888.00 2024-05-29 18:04:37.000 150 21641.75 382.89 42705.66 88888.00 2024-05-29 18:04:38.000 150 21641.74 382.89 42705.68 88888.00 2024-05-29 18:04:39.000 150 21641.75 382.89 42705.67 88888.00 2024-05-29 18:04:40.000 150 21641.77 382.91 42705.64 47830.71 2024-05-29 18:04:41.000 150 21641.78 382.91 42705.60 88888.00 2024-05-29 18:04:42.000 150 21641.79 382.89 42705.59 88888.00 2024-05-29 18:04:43.000 150 21641.80 382.85 42705.61 88888.00 2024-05-29 18:04:44.000 150 21641.83 382.83 42705.67 88888.00 2024-05-29 18:04:45.000 150 21641.89 382.87 42705.72 47830.59 2024-05-29 18:04:46.000 150 21641.92 382.93 42705.70 88888.00 2024-05-29 18:04:47.000 150 21641.91 382.93 42705.63 88888.00 2024-05-29 18:04:48.000 150 21641.90 382.89 42705.57 88888.00 2024-05-29 18:04:49.000 150 21641.91 382.85 42705.54 88888.00 2024-05-29 18:04:50.000 150 21641.92 382.81 42705.52 47830.25 2024-05-29 18:04:51.000 150 21641.93 382.80 42705.56 88888.00 2024-05-29 18:04:52.000 150 21641.96 382.81 42705.61 88888.00 2024-05-29 18:04:53.000 150 21642.00 382.81 42705.62 88888.00 2024-05-29 18:04:54.000 150 21642.00 382.83 42705.59 88888.00 2024-05-29 18:04:55.000 150 21641.99 382.85 42705.57 47830.56 2024-05-29 18:04:56.000 150 21642.04 382.84 42705.61 88888.00 2024-05-29 18:04:57.000 150 21642.10 382.84 42705.67 88888.00 2024-05-29 18:04:58.000 150 21642.08 382.84 42705.66 88888.00 2024-05-29 18:04:59.000 150 21642.04 382.84 42705.62 88888.00 2024-05-29 18:05:00.000 150 21642.03 382.86 42705.59 47830.39 2024-05-29 18:05:01.000 150 21642.09 382.91 42705.61 88888.00 2024-05-29 18:05:02.000 150 21642.18 382.94 42705.64 88888.00 2024-05-29 18:05:03.000 150 21642.20 382.93 42705.63 88888.00 2024-05-29 18:05:04.000 150 21642.18 382.88 42705.59 88888.00 2024-05-29 18:05:05.000 150 21642.20 382.83 42705.57 47830.66 2024-05-29 18:05:06.000 150 21642.25 382.81 42705.57 88888.00 2024-05-29 18:05:07.000 150 21642.28 382.82 42705.55 88888.00 2024-05-29 18:05:08.000 150 21642.28 382.83 42705.56 88888.00 2024-05-29 18:05:09.000 150 21642.30 382.84 42705.61 88888.00 2024-05-29 18:05:10.000 150 21642.31 382.86 42705.62 47830.69 2024-05-29 18:05:11.000 150 21642.32 382.86 42705.61 88888.00 2024-05-29 18:05:12.000 150 21642.32 382.87 42705.59 88888.00 2024-05-29 18:05:13.000 150 21642.34 382.89 42705.60 88888.00 2024-05-29 18:05:14.000 150 21642.35 382.90 42705.59 88888.00 2024-05-29 18:05:15.000 150 21642.36 382.91 42705.58 47830.71 2024-05-29 18:05:16.000 150 21642.36 382.94 42705.59 88888.00 2024-05-29 18:05:17.000 150 21642.36 382.98 42705.59 88888.00 2024-05-29 18:05:18.000 150 21642.40 383.02 42705.62 88888.00 2024-05-29 18:05:19.000 150 21642.46 383.02 42705.67 88888.00 2024-05-29 18:05:20.000 150 21642.49 382.98 42705.68 47831.02 2024-05-29 18:05:21.000 150 21642.50 382.94 42705.66 88888.00 2024-05-29 18:05:22.000 150 21642.54 382.91 42705.65 88888.00 2024-05-29 18:05:23.000 150 21642.57 382.91 42705.65 88888.00 2024-05-29 18:05:24.000 150 21642.59 382.93 42705.64 88888.00 2024-05-29 18:05:25.000 150 21642.62 382.94 42705.63 47830.79 2024-05-29 18:05:26.000 150 21642.69 382.96 42705.65 88888.00 2024-05-29 18:05:27.000 150 21642.71 383.00 42705.65 88888.00 2024-05-29 18:05:28.000 150 21642.65 383.03 42705.62 88888.00 2024-05-29 18:05:29.000 150 21642.60 383.04 42705.62 88888.00 2024-05-29 18:05:30.000 150 21642.63 383.04 42705.65 47830.81 2024-05-29 18:05:31.000 150 21642.67 383.02 42705.64 88888.00 2024-05-29 18:05:32.000 150 21642.66 383.01 42705.62 88888.00 2024-05-29 18:05:33.000 150 21642.67 383.00 42705.64 88888.00 2024-05-29 18:05:34.000 150 21642.71 383.01 42705.69 88888.00 2024-05-29 18:05:35.000 150 21642.77 383.00 42705.73 47830.89 2024-05-29 18:05:36.000 150 21642.81 382.99 42705.74 88888.00 2024-05-29 18:05:37.000 150 21642.80 383.01 42705.70 88888.00 2024-05-29 18:05:38.000 150 21642.82 383.03 42705.66 88888.00 2024-05-29 18:05:39.000 150 21642.85 382.99 42705.65 88888.00 2024-05-29 18:05:40.000 150 21642.85 382.95 42705.66 47831.04 2024-05-29 18:05:41.000 150 21642.81 382.94 42705.66 88888.00 2024-05-29 18:05:42.000 150 21642.81 382.94 42705.66 88888.00 2024-05-29 18:05:43.000 150 21642.86 382.97 42705.68 88888.00 2024-05-29 18:05:44.000 150 21642.90 383.00 42705.71 88888.00 2024-05-29 18:05:45.000 150 21642.94 383.02 42705.71 47830.89 2024-05-29 18:05:46.000 150 21643.00 383.06 42705.70 88888.00 2024-05-29 18:05:47.000 150 21643.06 383.05 42705.70 88888.00 2024-05-29 18:05:48.000 150 21643.07 382.99 42705.71 88888.00 2024-05-29 18:05:49.000 150 21643.04 382.96 42705.73 88888.00 2024-05-29 18:05:50.000 150 21643.04 382.97 42705.73 47830.89 2024-05-29 18:05:51.000 150 21643.08 382.98 42705.73 88888.00 2024-05-29 18:05:52.000 150 21643.12 383.00 42705.70 88888.00 2024-05-29 18:05:53.000 150 21643.16 383.02 42705.64 88888.00 2024-05-29 18:05:54.000 150 21643.20 383.01 42705.61 88888.00 2024-05-29 18:05:55.000 150 21643.21 382.99 42705.64 47831.04 2024-05-29 18:05:56.000 150 21643.17 382.97 42705.68 88888.00 2024-05-29 18:05:57.000 150 21643.17 382.98 42705.71 88888.00 2024-05-29 18:05:58.000 150 21643.20 382.97 42705.69 88888.00 2024-05-29 18:05:59.000 150 21643.23 382.93 42705.65 88888.00 2024-05-29 18:06:00.000 150 21643.24 382.87 42705.63 47831.10 2024-05-29 18:06:01.000 150 21643.24 382.86 42705.63 88888.00 2024-05-29 18:06:02.000 150 21643.26 382.89 42705.65 88888.00 2024-05-29 18:06:03.000 150 21643.30 382.92 42705.67 88888.00 2024-05-29 18:06:04.000 150 21643.32 382.91 42705.69 88888.00 2024-05-29 18:06:05.000 150 21643.30 382.91 42705.68 47831.08 2024-05-29 18:06:06.000 150 21643.31 382.94 42705.64 88888.00 2024-05-29 18:06:07.000 150 21643.37 382.97 42705.62 88888.00 2024-05-29 18:06:08.000 150 21643.45 382.99 42705.63 88888.00 2024-05-29 18:06:09.000 150 21643.47 382.98 42705.65 88888.00 2024-05-29 18:06:10.000 150 21643.45 382.97 42705.66 47831.08 2024-05-29 18:06:11.000 150 21643.44 382.95 42705.66 88888.00 2024-05-29 18:06:12.000 150 21643.45 382.94 42705.65 88888.00 2024-05-29 18:06:13.000 150 21643.46 382.94 42705.63 88888.00 2024-05-29 18:06:14.000 150 21643.45 382.96 42705.63 88888.00 2024-05-29 18:06:15.000 150 21643.44 382.98 42705.61 47831.28 2024-05-29 18:06:16.000 150 21643.44 382.99 42705.59 88888.00 2024-05-29 18:06:17.000 150 21643.45 382.99 42705.60 88888.00 2024-05-29 18:06:18.000 150 21643.47 382.98 42705.66 88888.00 2024-05-29 18:06:19.000 150 21643.50 382.97 42705.71 88888.00 2024-05-29 18:06:20.000 150 21643.49 382.99 42705.72 99999.00 2024-05-29 18:06:21.000 150 21643.48 383.00 42705.69 99999.00 2024-05-29 18:06:22.000 150 21643.51 383.00 42705.66 99999.00 2024-05-29 18:06:23.000 150 21643.58 382.99 42705.62 99999.00 2024-05-29 18:06:24.000 150 21643.66 382.99 42705.59 99999.00 2024-05-29 18:06:25.000 150 21643.72 383.00 42705.58 47831.44 2024-05-29 18:06:26.000 150 21643.73 383.00 42705.59 88888.00 2024-05-29 18:06:27.000 150 21643.77 383.00 42705.60 88888.00 2024-05-29 18:06:28.000 150 21643.80 382.99 42705.59 88888.00 2024-05-29 18:06:29.000 150 21643.77 382.97 42705.61 88888.00 2024-05-29 18:06:30.000 150 21643.75 383.00 42705.64 47831.52 2024-05-29 18:06:31.000 150 21643.78 383.06 42705.65 88888.00 2024-05-29 18:06:32.000 150 21643.82 383.08 42705.61 88888.00 2024-05-29 18:06:33.000 150 21643.86 383.10 42705.57 88888.00 2024-05-29 18:06:34.000 150 21643.88 383.10 42705.56 88888.00 2024-05-29 18:06:35.000 150 21643.90 383.09 42705.57 47831.34 2024-05-29 18:06:36.000 150 21643.93 383.10 42705.61 88888.00 2024-05-29 18:06:37.000 150 21643.97 383.12 42705.65 88888.00 2024-05-29 18:06:38.000 150 21643.97 383.11 42705.66 88888.00 2024-05-29 18:06:39.000 150 21643.96 383.09 42705.63 88888.00 2024-05-29 18:06:40.000 150 21643.99 383.09 42705.64 47831.73 2024-05-29 18:06:41.000 150 21644.02 383.08 42705.68 88888.00 2024-05-29 18:06:42.000 150 21644.00 383.07 42705.66 88888.00 2024-05-29 18:06:43.000 150 21643.99 383.05 42705.62 88888.00 2024-05-29 18:06:44.000 150 21644.03 383.09 42705.65 88888.00 2024-05-29 18:06:45.000 150 21644.10 383.17 42705.68 47831.88 2024-05-29 18:06:46.000 150 21644.14 383.17 42705.66 88888.00 2024-05-29 18:06:47.000 150 21644.18 383.09 42705.64 88888.00 2024-05-29 18:06:48.000 150 21644.24 383.04 42705.62 88888.00 2024-05-29 18:06:49.000 150 21644.27 383.07 42705.63 88888.00 2024-05-29 18:06:50.000 150 21644.30 383.10 42705.64 47831.71 2024-05-29 18:06:51.000 150 21644.32 383.10 42705.64 88888.00 2024-05-29 18:06:52.000 150 21644.35 383.12 42705.66 88888.00 2024-05-29 18:06:53.000 150 21644.39 383.14 42705.65 88888.00 2024-05-29 18:06:54.000 150 21644.46 383.12 42705.64 88888.00 2024-05-29 18:06:55.000 150 21644.54 383.07 42705.67 47831.76 2024-05-29 18:06:56.000 150 21644.62 383.03 42705.72 88888.00 2024-05-29 18:06:57.000 150 21644.64 383.02 42705.73 88888.00 2024-05-29 18:06:58.000 150 21644.65 383.02 42705.74 88888.00 2024-05-29 18:06:59.000 150 21644.69 383.01 42705.77 88888.00 2024-05-29 18:07:00.000 150 21644.72 383.04 42705.76 47831.84 2024-05-29 18:07:01.000 150 21644.74 383.08 42705.70 88888.00 2024-05-29 18:07:02.000 150 21644.81 383.08 42705.67 88888.00 2024-05-29 18:07:03.000 150 21644.88 383.09 42705.69 88888.00 2024-05-29 18:07:04.000 150 21644.88 383.11 42705.69 88888.00 2024-05-29 18:07:05.000 150 21644.88 383.12 42705.66 99999.00 2024-05-29 18:07:06.000 150 21644.90 383.12 42705.64 99999.00 2024-05-29 18:07:07.000 150 21644.90 383.15 42705.66 99999.00 2024-05-29 18:07:08.000 150 21644.91 383.20 42705.69 99999.00 2024-05-29 18:07:09.000 150 21644.94 383.25 42705.69 99999.00 2024-05-29 18:07:10.000 150 21644.99 383.29 42705.68 47832.31 2024-05-29 18:07:11.000 150 21645.03 383.31 42705.65 88888.00 2024-05-29 18:07:12.000 150 21645.08 383.26 42705.64 88888.00 2024-05-29 18:07:13.000 150 21645.12 383.21 42705.67 88888.00 2024-05-29 18:07:14.000 150 21645.15 383.20 42705.69 88888.00 2024-05-29 18:07:15.000 150 21645.16 383.22 42705.68 47832.26 2024-05-29 18:07:16.000 150 21645.13 383.26 42705.64 88888.00 2024-05-29 18:07:17.000 150 21645.10 383.28 42705.64 88888.00 2024-05-29 18:07:18.000 150 21645.16 383.27 42705.68 88888.00 2024-05-29 18:07:19.000 150 21645.24 383.26 42705.69 88888.00 2024-05-29 18:07:20.000 150 21645.23 383.25 42705.67 47831.70 2024-05-29 18:07:21.000 150 21645.21 383.24 42705.65 88888.00 2024-05-29 18:07:22.000 150 21645.26 383.22 42705.65 88888.00 2024-05-29 18:07:23.000 150 21645.32 383.23 42705.67 88888.00 2024-05-29 18:07:24.000 150 21645.38 383.28 42705.71 88888.00 2024-05-29 18:07:25.000 150 21645.44 383.33 42705.75 47832.26 2024-05-29 18:07:26.000 150 21645.49 383.36 42705.77 88888.00 2024-05-29 18:07:27.000 150 21645.46 383.39 42705.73 88888.00 2024-05-29 18:07:28.000 150 21645.41 383.39 42705.69 88888.00 2024-05-29 18:07:29.000 150 21645.39 383.36 42705.73 88888.00 2024-05-29 18:07:30.000 150 21645.41 383.33 42705.77 47832.38 2024-05-29 18:07:31.000 150 21645.44 383.33 42705.77 88888.00 2024-05-29 18:07:32.000 150 21645.46 383.34 42705.72 88888.00 2024-05-29 18:07:33.000 150 21645.47 383.37 42705.69 88888.00 2024-05-29 18:07:34.000 150 21645.51 383.38 42705.71 88888.00 2024-05-29 18:07:35.000 150 21645.53 383.38 42705.75 47832.32 2024-05-29 18:07:36.000 150 21645.54 383.37 42705.79 88888.00 2024-05-29 18:07:37.000 150 21645.56 383.35 42705.80 88888.00 2024-05-29 18:07:38.000 150 21645.57 383.34 42705.79 88888.00 2024-05-29 18:07:39.000 150 21645.56 383.36 42705.73 88888.00 2024-05-29 18:07:40.000 150 21645.56 383.39 42705.70 47832.57 2024-05-29 18:07:41.000 150 21645.59 383.39 42705.70 88888.00 2024-05-29 18:07:42.000 150 21645.67 383.40 42705.71 88888.00 2024-05-29 18:07:43.000 150 21645.74 383.45 42705.73 88888.00 2024-05-29 18:07:44.000 150 21645.72 383.50 42705.76 88888.00 2024-05-29 18:07:45.000 150 21645.66 383.52 42705.78 47832.47 2024-05-29 18:07:46.000 150 21645.62 383.54 42705.77 88888.00 2024-05-29 18:07:47.000 150 21645.65 383.57 42705.77 88888.00 2024-05-29 18:07:48.000 150 21645.70 383.61 42705.81 88888.00 2024-05-29 18:07:49.000 150 21645.74 383.64 42705.86 88888.00 2024-05-29 18:07:50.000 150 21645.75 383.66 42705.91 47832.53 2024-05-29 18:07:51.000 150 21645.71 383.67 42705.93 88888.00 2024-05-29 18:07:52.000 150 21645.67 383.65 42705.91 88888.00 2024-05-29 18:07:53.000 150 21645.67 383.64 42705.89 88888.00 2024-05-29 18:07:54.000 150 21645.70 383.65 42705.89 88888.00 2024-05-29 18:07:55.000 150 21645.74 383.68 42705.91 47832.61 2024-05-29 18:07:56.000 150 21645.76 383.72 42705.94 88888.00 2024-05-29 18:07:57.000 150 21645.77 383.73 42705.94 88888.00 2024-05-29 18:07:58.000 150 21645.77 383.74 42705.90 88888.00 2024-05-29 18:07:59.000 150 21645.77 383.74 42705.86 88888.00 2024-05-29 18:08:00.000 150 21645.79 383.75 42705.86 47832.97 2024-05-29 18:08:01.000 150 21645.79 383.76 42705.90 88888.00 2024-05-29 18:08:02.000 150 21645.77 383.77 42705.95 88888.00 2024-05-29 18:08:03.000 150 21645.77 383.79 42705.96 88888.00 2024-05-29 18:08:04.000 150 21645.78 383.82 42705.93 88888.00 2024-05-29 18:08:05.000 150 21645.78 383.85 42705.91 47832.82 2024-05-29 18:08:06.000 150 21645.76 383.85 42705.95 88888.00 2024-05-29 18:08:07.000 150 21645.75 383.84 42706.00 88888.00 2024-05-29 18:08:08.000 150 21645.74 383.85 42706.04 88888.00 2024-05-29 18:08:09.000 150 21645.75 383.88 42706.05 88888.00 2024-05-29 18:08:10.000 150 21645.74 383.88 42706.08 47832.93 2024-05-29 18:08:11.000 150 21645.71 383.86 42706.11 88888.00 2024-05-29 18:08:12.000 150 21645.66 383.85 42706.10 88888.00 2024-05-29 18:08:13.000 150 21645.64 383.86 42706.07 88888.00 2024-05-29 18:08:14.000 150 21645.66 383.86 42706.06 88888.00 2024-05-29 18:08:15.000 150 21645.71 383.87 42706.09 47832.92 2024-05-29 18:08:16.000 150 21645.74 383.93 42706.15 88888.00 2024-05-29 18:08:17.000 150 21645.76 384.00 42706.20 88888.00 2024-05-29 18:08:18.000 150 21645.80 384.02 42706.21 88888.00 2024-05-29 18:08:19.000 150 21645.85 384.01 42706.21 88888.00 2024-05-29 18:08:20.000 150 21645.87 383.99 42706.21 47832.63 2024-05-29 18:08:21.000 150 21645.83 383.99 42706.18 88888.00 2024-05-29 18:08:22.000 150 21645.82 384.00 42706.16 88888.00 2024-05-29 18:08:23.000 150 21645.88 384.04 42706.20 88888.00 2024-05-29 18:08:24.000 150 21645.95 384.11 42706.27 88888.00 2024-05-29 18:08:25.000 150 21646.00 384.13 42706.28 47832.99 2024-05-29 18:08:26.000 150 21646.02 384.10 42706.27 88888.00 2024-05-29 18:08:27.000 150 21645.97 384.06 42706.26 88888.00 2024-05-29 18:08:28.000 150 21645.88 384.05 42706.28 88888.00 2024-05-29 18:08:29.000 150 21645.86 384.08 42706.32 88888.00 2024-05-29 18:08:30.000 150 21645.87 384.10 42706.36 47832.87 2024-05-29 18:08:31.000 150 21645.87 384.12 42706.40 88888.00 2024-05-29 18:08:32.000 150 21645.85 384.15 42706.43 88888.00 2024-05-29 18:08:33.000 150 21645.82 384.16 42706.42 88888.00 2024-05-29 18:08:34.000 150 21645.83 384.19 42706.40 88888.00 2024-05-29 18:08:35.000 150 21645.90 384.21 42706.40 47833.31 2024-05-29 18:08:36.000 150 21645.96 384.20 42706.44 88888.00 2024-05-29 18:08:37.000 150 21645.95 384.18 42706.47 88888.00 2024-05-29 18:08:38.000 150 21645.91 384.17 42706.46 88888.00 2024-05-29 18:08:39.000 150 21645.90 384.16 42706.43 88888.00 2024-05-29 18:08:40.000 150 21645.91 384.13 42706.44 47833.16 2024-05-29 18:08:41.000 150 21645.94 384.12 42706.47 88888.00 2024-05-29 18:08:42.000 150 21645.95 384.16 42706.51 88888.00 2024-05-29 18:08:43.000 150 21645.93 384.17 42706.52 88888.00 2024-05-29 18:08:44.000 150 21645.91 384.15 42706.53 88888.00 2024-05-29 18:08:45.000 150 21645.88 384.13 42706.54 47833.02 2024-05-29 18:08:46.000 150 21645.87 384.14 42706.55 88888.00 2024-05-29 18:08:47.000 150 21645.87 384.16 42706.55 88888.00 2024-05-29 18:08:48.000 150 21645.88 384.18 42706.55 88888.00 2024-05-29 18:08:49.000 150 21645.91 384.20 42706.57 88888.00 2024-05-29 18:08:50.000 150 21645.94 384.25 42706.64 47832.86 2024-05-29 18:08:51.000 150 21645.93 384.29 42706.69 88888.00 2024-05-29 18:08:52.000 150 21645.87 384.29 42706.69 88888.00 2024-05-29 18:08:53.000 150 21645.83 384.25 42706.68 88888.00 2024-05-29 18:08:54.000 150 21645.83 384.21 42706.69 88888.00 2024-05-29 18:08:55.000 150 21645.83 384.20 42706.68 47832.82 2024-05-29 18:08:56.000 150 21645.82 384.20 42706.66 88888.00 2024-05-29 18:08:57.000 150 21645.80 384.19 42706.65 88888.00 2024-05-29 18:08:58.000 150 21645.76 384.21 42706.65 88888.00 2024-05-29 18:08:59.000 150 21645.71 384.28 42706.66 88888.00 2024-05-29 18:09:00.000 150 21645.69 384.34 42706.69 47833.19 2024-05-29 18:09:01.000 150 21645.71 384.36 42706.70 88888.00 2024-05-29 18:09:02.000 150 21645.76 384.36 42706.71 88888.00 2024-05-29 18:09:03.000 150 21645.81 384.38 42706.70 88888.00 2024-05-29 18:09:04.000 150 21645.78 384.41 42706.69 88888.00 2024-05-29 18:09:05.000 150 21645.71 384.37 42706.70 47833.73 2024-05-29 18:09:06.000 150 21645.68 384.29 42706.74 88888.00 2024-05-29 18:09:07.000 150 21645.68 384.23 42706.81 88888.00 2024-05-29 18:09:08.000 150 21645.67 384.22 42706.85 88888.00 2024-05-29 18:09:09.000 150 21645.64 384.25 42706.85 88888.00 2024-05-29 18:09:10.000 150 21645.64 384.31 42706.87 47833.21 2024-05-29 18:09:11.000 150 21645.64 384.32 42706.88 88888.00 2024-05-29 18:09:12.000 150 21645.63 384.31 42706.89 88888.00 2024-05-29 18:09:13.000 150 21645.66 384.30 42706.91 88888.00 2024-05-29 18:09:14.000 150 21645.70 384.30 42706.94 88888.00 2024-05-29 18:09:15.000 150 21645.70 384.32 42706.96 47833.38 2024-05-29 18:09:16.000 150 21645.65 384.37 42706.97 88888.00 2024-05-29 18:09:17.000 150 21645.59 384.41 42706.93 88888.00 2024-05-29 18:09:18.000 150 21645.59 384.42 42706.90 88888.00 2024-05-29 18:09:19.000 150 21645.61 384.39 42706.91 88888.00 2024-05-29 18:09:20.000 150 21645.60 384.36 42706.94 47833.13 2024-05-29 18:09:21.000 150 21645.57 384.34 42706.96 88888.00 2024-05-29 18:09:22.000 150 21645.59 384.35 42706.97 88888.00 2024-05-29 18:09:23.000 150 21645.62 384.36 42706.99 88888.00 2024-05-29 18:09:24.000 150 21645.61 384.35 42707.00 88888.00 2024-05-29 18:09:25.000 150 21645.59 384.33 42707.04 47833.82 2024-05-29 18:09:26.000 150 21645.58 384.32 42707.07 88888.00 2024-05-29 18:09:27.000 150 21645.55 384.31 42707.05 88888.00 2024-05-29 18:09:28.000 150 21645.50 384.32 42707.00 88888.00 2024-05-29 18:09:29.000 150 21645.48 384.34 42706.99 88888.00 2024-05-29 18:09:30.000 150 21645.47 384.35 42707.03 47833.67 2024-05-29 18:09:31.000 150 21645.44 384.36 42707.06 88888.00 2024-05-29 18:09:32.000 150 21645.44 384.34 42707.06 88888.00 2024-05-29 18:09:33.000 150 21645.46 384.32 42707.06 88888.00 2024-05-29 18:09:34.000 150 21645.44 384.35 42707.06 88888.00 2024-05-29 18:09:35.000 150 21645.42 384.37 42707.09 47833.37 2024-05-29 18:09:36.000 150 21645.44 384.37 42707.11 88888.00 2024-05-29 18:09:37.000 150 21645.47 384.38 42707.11 88888.00 2024-05-29 18:09:38.000 150 21645.47 384.41 42707.14 88888.00 2024-05-29 18:09:39.000 150 21645.46 384.40 42707.16 88888.00 2024-05-29 18:09:40.000 150 21645.45 384.36 42707.16 47833.36 2024-05-29 18:09:41.000 150 21645.45 384.37 42707.14 88888.00 2024-05-29 18:09:42.000 150 21645.44 384.40 42707.11 88888.00 2024-05-29 18:09:43.000 150 21645.42 384.41 42707.12 88888.00 2024-05-29 18:09:44.000 150 21645.41 384.38 42707.12 88888.00 2024-05-29 18:09:45.000 150 21645.40 384.35 42707.11 47833.36 2024-05-29 18:09:46.000 150 21645.40 384.34 42707.12 88888.00 2024-05-29 18:09:47.000 150 21645.42 384.36 42707.14 88888.00 2024-05-29 18:09:48.000 150 21645.47 384.40 42707.17 88888.00 2024-05-29 18:09:49.000 150 21645.47 384.43 42707.20 88888.00 2024-05-29 18:09:50.000 150 21645.42 384.39 42707.19 47833.60 2024-05-29 18:09:51.000 150 21645.39 384.32 42707.19 88888.00 2024-05-29 18:09:52.000 150 21645.39 384.29 42707.21 88888.00 2024-05-29 18:09:53.000 150 21645.35 384.29 42707.19 88888.00 2024-05-29 18:09:54.000 150 21645.31 384.31 42707.19 88888.00 2024-05-29 18:09:55.000 150 21645.31 384.36 42707.21 47833.72 2024-05-29 18:09:56.000 150 21645.33 384.42 42707.23 88888.00 2024-05-29 18:09:57.000 150 21645.33 384.46 42707.23 88888.00 2024-05-29 18:09:58.000 150 21645.28 384.47 42707.20 88888.00 2024-05-29 18:09:59.000 150 21645.22 384.46 42707.18 88888.00 2024-05-29 18:10:00.000 150 21645.20 384.48 42707.23 47833.54 2024-05-29 18:10:01.000 150 21645.19 384.46 42707.27 88888.00 2024-05-29 18:10:02.000 150 21645.19 384.42 42707.25 88888.00 2024-05-29 18:10:03.000 150 21645.20 384.41 42707.28 88888.00 2024-05-29 18:10:04.000 150 21645.21 384.43 42707.32 88888.00 2024-05-29 18:10:05.000 150 21645.20 384.48 42707.32 47833.45 2024-05-29 18:10:06.000 150 21645.18 384.53 42707.31 88888.00 2024-05-29 18:10:07.000 150 21645.15 384.51 42707.31 88888.00 2024-05-29 18:10:08.000 150 21645.17 384.47 42707.34 88888.00 2024-05-29 18:10:09.000 150 21645.21 384.46 42707.37 88888.00 2024-05-29 18:10:10.000 150 21645.20 384.50 42707.37 47833.45 2024-05-29 18:10:11.000 150 21645.16 384.55 42707.39 88888.00 2024-05-29 18:10:12.000 150 21645.14 384.57 42707.41 88888.00 2024-05-29 18:10:13.000 150 21645.15 384.57 42707.41 88888.00 2024-05-29 18:10:14.000 150 21645.17 384.57 42707.45 88888.00 2024-05-29 18:10:15.000 150 21645.17 384.53 42707.48 47833.73 2024-05-29 18:10:16.000 150 21645.16 384.47 42707.50 88888.00 2024-05-29 18:10:17.000 150 21645.13 384.45 42707.49 88888.00 2024-05-29 18:10:18.000 150 21645.09 384.45 42707.46 88888.00 2024-05-29 18:10:19.000 150 21645.08 384.47 42707.45 88888.00 2024-05-29 18:10:20.000 150 21645.11 384.47 42707.44 47833.50 2024-05-29 18:10:21.000 150 21645.15 384.46 42707.46 88888.00 2024-05-29 18:10:22.000 150 21645.16 384.42 42707.50 88888.00 2024-05-29 18:10:23.000 150 21645.15 384.37 42707.51 88888.00 2024-05-29 18:10:24.000 150 21645.11 384.35 42707.50 88888.00 2024-05-29 18:10:25.000 150 21645.10 384.37 42707.49 47833.69 2024-05-29 18:10:26.000 150 21645.12 384.38 42707.49 88888.00 2024-05-29 18:10:27.000 150 21645.11 384.36 42707.51 88888.00 2024-05-29 18:10:28.000 150 21645.10 384.34 42707.55 88888.00 2024-05-29 18:10:29.000 150 21645.11 384.34 42707.59 88888.00 2024-05-29 18:10:30.000 150 21645.12 384.39 42707.60 47833.56 2024-05-29 18:10:31.000 150 21645.12 384.46 42707.61 88888.00 2024-05-29 18:10:32.000 150 21645.15 384.50 42707.59 88888.00 2024-05-29 18:10:33.000 150 21645.17 384.50 42707.55 88888.00 2024-05-29 18:10:34.000 150 21645.15 384.47 42707.53 88888.00 2024-05-29 18:10:35.000 150 21645.11 384.40 42707.52 47833.85 2024-05-29 18:10:36.000 150 21645.08 384.34 42707.54 88888.00 2024-05-29 18:10:37.000 150 21645.08 384.35 42707.57 88888.00 2024-05-29 18:10:38.000 150 21645.08 384.38 42707.57 88888.00 2024-05-29 18:10:39.000 150 21645.08 384.37 42707.57 88888.00 2024-05-29 18:10:40.000 150 21645.08 384.36 42707.56 47834.17 2024-05-29 18:10:41.000 150 21645.11 384.34 42707.52 88888.00 2024-05-29 18:10:42.000 150 21645.15 384.33 42707.50 88888.00 2024-05-29 18:10:43.000 150 21645.16 384.34 42707.52 88888.00 2024-05-29 18:10:44.000 150 21645.17 384.37 42707.54 88888.00 2024-05-29 18:10:45.000 150 21645.19 384.37 42707.53 47833.85 2024-05-29 18:10:46.000 150 21645.20 384.32 42707.49 88888.00 2024-05-29 18:10:47.000 150 21645.22 384.28 42707.47 88888.00 2024-05-29 18:10:48.000 150 21645.20 384.30 42707.50 88888.00 2024-05-29 18:10:49.000 150 21645.21 384.34 42707.53 88888.00 2024-05-29 18:10:50.000 150 21645.22 384.35 42707.54 47833.71 2024-05-29 18:10:51.000 150 21645.23 384.34 42707.53 88888.00 2024-05-29 18:10:52.000 150 21645.27 384.36 42707.54 88888.00 2024-05-29 18:10:53.000 150 21645.34 384.39 42707.55 88888.00 2024-05-29 18:10:54.000 150 21645.37 384.39 42707.56 88888.00 2024-05-29 18:10:55.000 150 21645.32 384.39 42707.59 47833.56 2024-05-29 18:10:56.000 150 21645.26 384.39 42707.59 88888.00 2024-05-29 18:10:57.000 150 21645.27 384.37 42707.57 88888.00 2024-05-29 18:10:58.000 150 21645.31 384.35 42707.57 88888.00 2024-05-29 18:10:59.000 150 21645.32 384.34 42707.61 88888.00 2024-05-29 18:11:00.000 150 21645.34 384.32 42707.62 47834.25 2024-05-29 18:11:01.000 150 21645.37 384.33 42707.62 88888.00 2024-05-29 18:11:02.000 150 21645.37 384.37 42707.60 88888.00 2024-05-29 18:11:03.000 150 21645.35 384.39 42707.62 88888.00 2024-05-29 18:11:04.000 150 21645.34 384.38 42707.66 88888.00 2024-05-29 18:11:05.000 150 21645.37 384.38 42707.63 47834.00 2024-05-29 18:11:06.000 150 21645.41 384.41 42707.59 88888.00 2024-05-29 18:11:07.000 150 21645.41 384.38 42707.57 88888.00 2024-05-29 18:11:08.000 150 21645.36 384.27 42707.56 88888.00 2024-05-29 18:11:09.000 150 21645.36 384.23 42707.55 88888.00 2024-05-29 18:11:10.000 150 21645.43 384.27 42707.61 47833.89 2024-05-29 18:11:11.000 150 21645.48 384.31 42707.66 88888.00 2024-05-29 18:11:12.000 150 21645.45 384.29 42707.65 88888.00 2024-05-29 18:11:13.000 150 21645.41 384.28 42707.64 88888.00 2024-05-29 18:11:14.000 150 21645.39 384.29 42707.69 88888.00 2024-05-29 18:11:15.000 150 21645.38 384.31 42707.71 47834.30 2024-05-29 18:11:16.000 150 21645.38 384.33 42707.71 88888.00 2024-05-29 18:11:17.000 150 21645.40 384.35 42707.69 88888.00 2024-05-29 18:11:18.000 150 21645.41 384.34 42707.68 88888.00 2024-05-29 18:11:19.000 150 21645.39 384.30 42707.66 88888.00 2024-05-29 18:11:20.000 150 21645.39 384.27 42707.68 47834.00 2024-05-29 18:11:21.000 150 21645.46 384.23 42707.68 88888.00 2024-05-29 18:11:22.000 150 21645.53 384.19 42707.67 88888.00 2024-05-29 18:11:23.000 150 21645.58 384.19 42707.65 88888.00 2024-05-29 18:11:24.000 150 21645.58 384.21 42707.63 88888.00 2024-05-29 18:11:25.000 150 21645.55 384.21 42707.60 47834.03 2024-05-29 18:11:26.000 150 21645.50 384.19 42707.61 88888.00 2024-05-29 18:11:27.000 150 21645.47 384.20 42707.64 88888.00 2024-05-29 18:11:28.000 150 21645.49 384.22 42707.68 88888.00 2024-05-29 18:11:29.000 150 21645.56 384.23 42707.69 88888.00 2024-05-29 18:11:30.000 150 21645.62 384.24 42707.68 47833.98 2024-05-29 18:11:31.000 150 21645.66 384.22 42707.68 88888.00 2024-05-29 18:11:32.000 150 21645.67 384.15 42707.66 88888.00 2024-05-29 18:11:33.000 150 21645.65 384.13 42707.62 88888.00 2024-05-29 18:11:34.000 150 21645.66 384.16 42707.59 88888.00 2024-05-29 18:11:35.000 150 21645.69 384.17 42707.62 47833.95 2024-05-29 18:11:36.000 150 21645.74 384.19 42707.71 88888.00 2024-05-29 18:11:37.000 150 21645.76 384.23 42707.79 88888.00 2024-05-29 18:11:38.000 150 21645.75 384.24 42707.79 88888.00 2024-05-29 18:11:39.000 150 21645.72 384.21 42707.74 88888.00 2024-05-29 18:11:40.000 150 21645.68 384.18 42707.68 47834.04 2024-05-29 18:11:41.000 150 21645.64 384.15 42707.64 88888.00 2024-05-29 18:11:42.000 150 21645.63 384.15 42707.63 88888.00 2024-05-29 18:11:43.000 150 21645.67 384.17 42707.65 88888.00 2024-05-29 18:11:44.000 150 21645.73 384.23 42707.68 88888.00 2024-05-29 18:11:45.000 150 21645.76 384.28 42707.71 47833.99 2024-05-29 18:11:46.000 150 21645.72 384.26 42707.73 88888.00 2024-05-29 18:11:47.000 150 21645.68 384.24 42707.72 88888.00 2024-05-29 18:11:48.000 150 21645.70 384.28 42707.72 88888.00 2024-05-29 18:11:49.000 150 21645.70 384.31 42707.69 88888.00 2024-05-29 18:11:50.000 150 21645.69 384.30 42707.67 47834.00 2024-05-29 18:11:51.000 150 21645.70 384.29 42707.68 88888.00 2024-05-29 18:11:52.000 150 21645.68 384.29 42707.68 88888.00 2024-05-29 18:11:53.000 150 21645.67 384.28 42707.67 88888.00 2024-05-29 18:11:54.000 150 21645.68 384.29 42707.69 88888.00 2024-05-29 18:11:55.000 150 21645.69 384.31 42707.69 47834.16 2024-05-29 18:11:56.000 150 21645.71 384.34 42707.68 88888.00 2024-05-29 18:11:57.000 150 21645.72 384.37 42707.68 88888.00 2024-05-29 18:11:58.000 150 21645.72 384.40 42707.70 88888.00 2024-05-29 18:11:59.000 150 21645.74 384.44 42707.70 88888.00 2024-05-29 18:12:00.000 150 21645.78 384.45 42707.65 47834.18 2024-05-29 18:12:01.000 150 21645.79 384.41 42707.61 88888.00 2024-05-29 18:12:02.000 150 21645.76 384.39 42707.65 88888.00 2024-05-29 18:12:03.000 150 21645.74 384.38 42707.73 88888.00 2024-05-29 18:12:04.000 150 21645.74 384.36 42707.74 88888.00 2024-05-29 18:12:05.000 150 21645.75 384.35 42707.71 47834.35 2024-05-29 18:12:06.000 150 21645.78 384.33 42707.71 88888.00 2024-05-29 18:12:07.000 150 21645.80 384.33 42707.71 88888.00 2024-05-29 18:12:08.000 150 21645.82 384.35 42707.67 88888.00 2024-05-29 18:12:09.000 150 21645.84 384.35 42707.62 88888.00 2024-05-29 18:12:10.000 150 21645.84 384.31 42707.61 47834.46 2024-05-29 18:12:11.000 150 21645.85 384.27 42707.62 88888.00 2024-05-29 18:12:12.000 150 21645.88 384.27 42707.65 88888.00 2024-05-29 18:12:13.000 150 21645.89 384.32 42707.66 88888.00 2024-05-29 18:12:14.000 150 21645.87 384.36 42707.65 88888.00 2024-05-29 18:12:15.000 150 21645.85 384.36 42707.62 47834.27 2024-05-29 18:12:16.000 150 21645.84 384.33 42707.63 88888.00 2024-05-29 18:12:17.000 150 21645.86 384.31 42707.67 88888.00 2024-05-29 18:12:18.000 150 21645.88 384.33 42707.69 88888.00 2024-05-29 18:12:19.000 150 21645.88 384.35 42707.71 88888.00 2024-05-29 18:12:20.000 150 21645.90 384.36 42707.71 47834.55 2024-05-29 18:12:21.000 150 21645.96 384.37 42707.75 88888.00 2024-05-29 18:12:22.000 150 21646.01 384.44 42707.81 88888.00 2024-05-29 18:12:23.000 150 21646.04 384.50 42707.82 88888.00 2024-05-29 18:12:24.000 150 21646.08 384.51 42707.79 88888.00 2024-05-29 18:12:25.000 150 21646.11 384.47 42707.74 47834.36 2024-05-29 18:12:26.000 150 21646.11 384.44 42707.73 88888.00 2024-05-29 18:12:27.000 150 21646.11 384.44 42707.75 88888.00 2024-05-29 18:12:28.000 150 21646.14 384.46 42707.78 88888.00 2024-05-29 18:12:29.000 150 21646.17 384.43 42707.79 88888.00 2024-05-29 18:12:30.000 150 21646.14 384.41 42707.80 47834.71 2024-05-29 18:12:31.000 150 21646.06 384.46 42707.83 88888.00 2024-05-29 18:12:32.000 150 21646.04 384.54 42707.86 88888.00 2024-05-29 18:12:33.000 150 21646.06 384.57 42707.87 88888.00 2024-05-29 18:12:34.000 150 21646.10 384.58 42707.83 88888.00 2024-05-29 18:12:35.000 150 21646.15 384.60 42707.79 47834.70 2024-05-29 18:12:36.000 150 21646.17 384.59 42707.80 88888.00 2024-05-29 18:12:37.000 150 21646.18 384.54 42707.86 88888.00 2024-05-29 18:12:38.000 150 21646.18 384.51 42707.89 88888.00 2024-05-29 18:12:39.000 150 21646.16 384.52 42707.87 88888.00 2024-05-29 18:12:40.000 150 21646.18 384.55 42707.84 47834.33 2024-05-29 18:12:41.000 150 21646.24 384.56 42707.82 88888.00 2024-05-29 18:12:42.000 150 21646.24 384.58 42707.81 88888.00 2024-05-29 18:12:43.000 150 21646.19 384.62 42707.82 88888.00 2024-05-29 18:12:44.000 150 21646.16 384.62 42707.86 88888.00 2024-05-29 18:12:45.000 150 21646.19 384.62 42707.86 47834.63 2024-05-29 18:12:46.000 150 21646.24 384.61 42707.85 88888.00 2024-05-29 18:12:47.000 150 21646.28 384.57 42707.86 88888.00 2024-05-29 18:12:48.000 150 21646.31 384.53 42707.86 88888.00 2024-05-29 18:12:49.000 150 21646.30 384.53 42707.87 88888.00 2024-05-29 18:12:50.000 150 21646.30 384.55 42707.88 47834.59 2024-05-29 18:12:51.000 150 21646.32 384.60 42707.88 88888.00 2024-05-29 18:12:52.000 150 21646.38 384.64 42707.88 88888.00 2024-05-29 18:12:53.000 150 21646.41 384.66 42707.85 88888.00 2024-05-29 18:12:54.000 150 21646.38 384.65 42707.82 88888.00 2024-05-29 18:12:55.000 150 21646.33 384.62 42707.85 47834.51 2024-05-29 18:12:56.000 150 21646.29 384.60 42707.88 88888.00 2024-05-29 18:12:57.000 150 21646.30 384.63 42707.89 88888.00 2024-05-29 18:12:58.000 150 21646.34 384.64 42707.90 88888.00 2024-05-29 18:12:59.000 150 21646.38 384.60 42707.92 88888.00 2024-05-29 18:13:00.000 150 21646.40 384.57 42707.91 47834.92 2024-05-29 18:13:01.000 150 21646.40 384.55 42707.89 88888.00 2024-05-29 18:13:02.000 150 21646.39 384.57 42707.89 88888.00 2024-05-29 18:13:03.000 150 21646.42 384.62 42707.93 88888.00 2024-05-29 18:13:04.000 150 21646.43 384.63 42707.95 88888.00 2024-05-29 18:13:05.000 150 21646.38 384.60 42707.96 47834.45 2024-05-29 18:13:06.000 150 21646.35 384.58 42707.95 88888.00 2024-05-29 18:13:07.000 150 21646.40 384.59 42707.95 88888.00 2024-05-29 18:13:08.000 150 21646.44 384.58 42707.96 88888.00 2024-05-29 18:13:09.000 150 21646.42 384.59 42707.98 88888.00 2024-05-29 18:13:10.000 150 21646.40 384.63 42707.99 47834.52 2024-05-29 18:13:11.000 150 21646.41 384.67 42708.00 88888.00 2024-05-29 18:13:12.000 150 21646.46 384.65 42708.00 88888.00 2024-05-29 18:13:13.000 150 21646.49 384.63 42708.00 88888.00 2024-05-29 18:13:14.000 150 21646.51 384.65 42707.98 88888.00 2024-05-29 18:13:15.000 150 21646.53 384.65 42707.94 47834.70 2024-05-29 18:13:16.000 150 21646.54 384.64 42707.96 88888.00 2024-05-29 18:13:17.000 150 21646.53 384.66 42708.03 88888.00 2024-05-29 18:13:18.000 150 21646.50 384.72 42708.07 88888.00 2024-05-29 18:13:19.000 150 21646.51 384.78 42708.03 88888.00 2024-05-29 18:13:20.000 150 21646.56 384.81 42707.97 47834.73 2024-05-29 18:13:21.000 150 21646.58 384.83 42707.97 88888.00 2024-05-29 18:13:22.000 150 21646.58 384.84 42708.02 88888.00 2024-05-29 18:13:23.000 150 21646.57 384.84 42708.04 88888.00 2024-05-29 18:13:24.000 150 21646.57 384.80 42708.00 88888.00 2024-05-29 18:13:25.000 150 21646.58 384.78 42707.94 47834.75 2024-05-29 18:13:26.000 150 21646.56 384.77 42707.90 88888.00 2024-05-29 18:13:27.000 150 21646.52 384.75 42707.88 88888.00 2024-05-29 18:13:28.000 150 21646.49 384.72 42707.89 88888.00 2024-05-29 18:13:29.000 150 21646.53 384.73 42707.91 88888.00 2024-05-29 18:13:30.000 150 21646.61 384.75 42707.94 47834.93 2024-05-29 18:13:31.000 150 21646.64 384.77 42707.95 88888.00 2024-05-29 18:13:32.000 150 21646.61 384.78 42707.95 88888.00 2024-05-29 18:13:33.000 150 21646.58 384.77 42707.93 88888.00 2024-05-29 18:13:34.000 150 21646.57 384.76 42707.89 88888.00 2024-05-29 18:13:35.000 150 21646.58 384.76 42707.92 47834.95 2024-05-29 18:13:36.000 150 21646.61 384.80 42707.99 88888.00 2024-05-29 18:13:37.000 150 21646.64 384.84 42708.04 88888.00 2024-05-29 18:13:38.000 150 21646.64 384.86 42708.04 88888.00 2024-05-29 18:13:39.000 150 21646.64 384.85 42708.02 88888.00 2024-05-29 18:13:40.000 150 21646.68 384.86 42708.04 47835.18 2024-05-29 18:13:41.000 150 21646.68 384.87 42708.06 88888.00 2024-05-29 18:13:42.000 150 21646.66 384.86 42708.06 88888.00 2024-05-29 18:13:43.000 150 21646.66 384.83 42708.04 88888.00 2024-05-29 18:13:44.000 150 21646.71 384.83 42708.00 88888.00 2024-05-29 18:13:45.000 150 21646.76 384.88 42708.01 47834.49 2024-05-29 18:13:46.000 150 21646.76 384.91 42708.07 88888.00 2024-05-29 18:13:47.000 150 21646.72 384.90 42708.14 88888.00 2024-05-29 18:13:48.000 150 21646.72 384.91 42708.18 88888.00 2024-05-29 18:13:49.000 150 21646.76 384.95 42708.17 88888.00 2024-05-29 18:13:50.000 150 21646.79 384.98 42708.15 47835.18 2024-05-29 18:13:51.000 150 21646.85 384.95 42708.15 88888.00 2024-05-29 18:13:52.000 150 21646.90 384.93 42708.18 88888.00 2024-05-29 18:13:53.000 150 21646.89 384.93 42708.21 88888.00 2024-05-29 18:13:54.000 150 21646.88 384.90 42708.19 88888.00 2024-05-29 18:13:55.000 150 21646.92 384.90 42708.14 47834.94 2024-05-29 18:13:56.000 150 21647.00 384.97 42708.11 88888.00 2024-05-29 18:13:57.000 150 21647.04 385.02 42708.10 88888.00 2024-05-29 18:13:58.000 150 21647.02 385.00 42708.11 88888.00 2024-05-29 18:13:59.000 150 21647.00 385.01 42708.12 88888.00 2024-05-29 18:14:00.000 150 21647.05 385.04 42708.14 47835.42 2024-05-29 18:14:01.000 150 21647.11 385.05 42708.12 88888.00 2024-05-29 18:14:02.000 150 21647.18 385.04 42708.11 88888.00 2024-05-29 18:14:03.000 150 21647.23 385.05 42708.12 88888.00 2024-05-29 18:14:04.000 150 21647.24 385.04 42708.14 88888.00 2024-05-29 18:14:05.000 150 21647.21 384.99 42708.11 47835.19 2024-05-29 18:14:06.000 150 21647.17 384.92 42708.08 88888.00 2024-05-29 18:14:07.000 150 21647.15 384.90 42708.09 88888.00 2024-05-29 18:14:08.000 150 21647.20 384.94 42708.09 88888.00 2024-05-29 18:14:09.000 150 21647.31 384.95 42708.06 88888.00 2024-05-29 18:14:10.000 150 21647.38 384.94 42708.06 47835.33 2024-05-29 18:14:11.000 150 21647.38 384.98 42708.11 88888.00 2024-05-29 18:14:12.000 150 21647.37 385.01 42708.13 88888.00 2024-05-29 18:14:13.000 150 21647.41 385.00 42708.12 88888.00 2024-05-29 18:14:14.000 150 21647.47 385.00 42708.09 88888.00 2024-05-29 18:14:15.000 150 21647.53 385.01 42708.07 47835.20 2024-05-29 18:14:16.000 150 21647.57 385.01 42708.06 88888.00 2024-05-29 18:14:17.000 150 21647.58 385.00 42708.08 88888.00 2024-05-29 18:14:18.000 150 21647.56 384.99 42708.11 88888.00 2024-05-29 18:14:19.000 150 21647.57 385.01 42708.10 88888.00 2024-05-29 18:14:20.000 150 21647.62 385.02 42708.06 47835.50 2024-05-29 18:14:21.000 150 21647.68 385.01 42708.04 88888.00 2024-05-29 18:14:22.000 150 21647.68 384.99 42708.04 88888.00 2024-05-29 18:14:23.000 150 21647.65 384.95 42708.04 88888.00 2024-05-29 18:14:24.000 150 21647.66 384.92 42708.04 88888.00 2024-05-29 18:14:25.000 150 21647.70 384.92 42708.03 47835.57 2024-05-29 18:14:26.000 150 21647.75 384.93 42708.01 88888.00 2024-05-29 18:14:27.000 150 21647.80 384.95 42708.00 88888.00 2024-05-29 18:14:28.000 150 21647.84 384.95 42707.98 88888.00 2024-05-29 18:14:29.000 150 21647.90 384.94 42708.00 88888.00 2024-05-29 18:14:30.000 150 21647.94 384.93 42708.01 47835.55 2024-05-29 18:14:31.000 150 21647.96 384.88 42707.96 88888.00 2024-05-29 18:14:32.000 150 21648.00 384.83 42707.91 88888.00 2024-05-29 18:14:33.000 150 21648.06 384.82 42707.92 88888.00 2024-05-29 18:14:34.000 150 21648.12 384.87 42707.96 88888.00 2024-05-29 18:14:35.000 150 21648.16 384.92 42708.00 47835.41 2024-05-29 18:14:36.000 150 21648.19 384.92 42708.00 88888.00 2024-05-29 18:14:37.000 150 21648.20 384.90 42707.99 88888.00 2024-05-29 18:14:38.000 150 21648.21 384.89 42707.97 88888.00 2024-05-29 18:14:39.000 150 21648.28 384.89 42707.95 88888.00 2024-05-29 18:14:40.000 150 21648.36 384.86 42707.94 47835.73 2024-05-29 18:14:41.000 150 21648.37 384.84 42707.96 88888.00 2024-05-29 18:14:42.000 150 21648.35 384.85 42708.01 88888.00 2024-05-29 18:14:43.000 150 21648.33 384.88 42708.04 88888.00 2024-05-29 18:14:44.000 150 21648.34 384.89 42708.01 88888.00 2024-05-29 18:14:45.000 150 21648.40 384.90 42707.95 47835.70 2024-05-29 18:14:46.000 150 21648.50 384.91 42707.94 88888.00 2024-05-29 18:14:47.000 150 21648.57 384.90 42707.94 88888.00 2024-05-29 18:14:48.000 150 21648.59 384.89 42707.91 88888.00 2024-05-29 18:14:49.000 150 21648.58 384.90 42707.88 88888.00 2024-05-29 18:14:50.000 150 21648.58 384.93 42707.87 47835.63 2024-05-29 18:14:51.000 150 21648.60 384.94 42707.89 88888.00 2024-05-29 18:14:52.000 150 21648.63 384.94 42707.89 88888.00 2024-05-29 18:14:53.000 150 21648.63 384.93 42707.87 88888.00 2024-05-29 18:14:54.000 150 21648.63 384.93 42707.86 88888.00 2024-05-29 18:14:55.000 150 21648.68 384.93 42707.86 47835.77 2024-05-29 18:14:56.000 150 21648.73 384.93 42707.86 88888.00 2024-05-29 18:14:57.000 150 21648.74 384.95 42707.87 88888.00 2024-05-29 18:14:58.000 150 21648.72 384.97 42707.86 88888.00 2024-05-29 18:14:59.000 150 21648.74 385.01 42707.84 88888.00 2024-05-29 18:15:00.000 150 21648.78 385.05 42707.83 47835.84 2024-05-29 18:15:01.000 150 21648.82 385.08 42707.85 88888.00 2024-05-29 18:15:02.000 150 21648.86 385.09 42707.90 88888.00 2024-05-29 18:15:03.000 150 21648.89 385.07 42707.94 88888.00 2024-05-29 18:15:04.000 150 21648.89 385.07 42707.96 88888.00 2024-05-29 18:15:05.000 150 21648.90 385.08 42708.00 47836.02 2024-05-29 18:15:06.000 150 21648.98 385.08 42708.01 88888.00 2024-05-29 18:15:07.000 150 21649.06 385.07 42708.02 88888.00 2024-05-29 18:15:08.000 150 21649.06 385.09 42708.03 88888.00 2024-05-29 18:15:09.000 150 21649.01 385.11 42708.04 88888.00 2024-05-29 18:15:10.000 150 21649.00 385.15 42708.03 47836.37 2024-05-29 18:15:11.000 150 21649.03 385.18 42708.03 88888.00 2024-05-29 18:15:12.000 150 21649.06 385.16 42708.05 88888.00 2024-05-29 18:15:13.000 150 21649.07 385.13 42708.04 88888.00 2024-05-29 18:15:14.000 150 21649.08 385.14 42708.02 88888.00 2024-05-29 18:15:15.000 150 21649.09 385.16 42708.00 47835.73 2024-05-29 18:15:16.000 150 21649.12 385.14 42707.99 88888.00 2024-05-29 18:15:17.000 150 21649.13 385.10 42708.02 88888.00 2024-05-29 18:15:18.000 150 21649.11 385.08 42708.04 88888.00 2024-05-29 18:15:19.000 150 21649.11 385.11 42708.06 88888.00 2024-05-29 18:15:20.000 150 21649.14 385.18 42708.06 47836.07 2024-05-29 18:15:21.000 150 21649.16 385.19 42708.04 88888.00 2024-05-29 18:15:22.000 150 21649.17 385.15 42708.03 88888.00 2024-05-29 18:15:23.000 150 21649.20 385.13 42708.05 88888.00 2024-05-29 18:15:24.000 150 21649.24 385.16 42708.05 88888.00 2024-05-29 18:15:25.000 150 21649.26 385.18 42708.03 47836.07 2024-05-29 18:15:26.000 150 21649.30 385.17 42707.99 88888.00 2024-05-29 18:15:27.000 150 21649.34 385.18 42707.97 88888.00 2024-05-29 18:15:28.000 150 21649.34 385.19 42708.00 88888.00 2024-05-29 18:15:29.000 150 21649.33 385.20 42708.04 88888.00 2024-05-29 18:15:30.000 150 21649.37 385.26 42708.07 47836.27 2024-05-29 18:15:31.000 150 21649.41 385.31 42708.09 88888.00 2024-05-29 18:15:32.000 150 21649.44 385.30 42708.10 88888.00 2024-05-29 18:15:33.000 150 21649.46 385.33 42708.09 88888.00 2024-05-29 18:15:34.000 150 21649.49 385.40 42708.06 88888.00 2024-05-29 18:15:35.000 150 21649.53 385.44 42708.05 47836.17 2024-05-29 18:15:36.000 150 21649.53 385.40 42708.06 88888.00 2024-05-29 18:15:37.000 150 21649.52 385.33 42708.09 88888.00 2024-05-29 18:15:38.000 150 21649.56 385.30 42708.10 88888.00 2024-05-29 18:15:39.000 150 21649.59 385.30 42708.07 88888.00 2024-05-29 18:15:40.000 150 21649.58 385.32 42708.05 47836.03 2024-05-29 18:15:41.000 150 21649.56 385.35 42708.06 88888.00 2024-05-29 18:15:42.000 150 21649.59 385.38 42708.10 88888.00 2024-05-29 18:15:43.000 150 21649.63 385.40 42708.13 88888.00 2024-05-29 18:15:44.000 150 21649.64 385.37 42708.14 88888.00 2024-05-29 18:15:45.000 150 21649.68 385.34 42708.16 47837.01 2024-05-29 18:15:46.000 150 21649.74 385.35 42708.19 88888.00 2024-05-29 18:15:47.000 150 21649.75 385.35 42708.18 88888.00 2024-05-29 18:15:48.000 150 21649.72 385.31 42708.15 88888.00 2024-05-29 18:15:49.000 150 21649.69 385.31 42708.15 88888.00 2024-05-29 18:15:50.000 150 21649.71 385.37 42708.18 47836.32 2024-05-29 18:15:51.000 150 21649.75 385.43 42708.19 88888.00 2024-05-29 18:15:52.000 150 21649.81 385.42 42708.21 88888.00 2024-05-29 18:15:53.000 150 21649.85 385.39 42708.21 88888.00 2024-05-29 18:15:54.000 150 21649.87 385.37 42708.18 88888.00 2024-05-29 18:15:55.000 150 21649.85 385.38 42708.15 47836.60 2024-05-29 18:15:56.000 150 21649.83 385.39 42708.15 88888.00 2024-05-29 18:15:57.000 150 21649.85 385.41 42708.16 88888.00 2024-05-29 18:15:58.000 150 21649.89 385.42 42708.19 88888.00 2024-05-29 18:15:59.000 150 21649.93 385.44 42708.23 88888.00 2024-05-29 18:16:00.000 150 21649.98 385.44 42708.28 47836.36 2024-05-29 18:16:01.000 150 21650.01 385.40 42708.29 88888.00 2024-05-29 18:16:02.000 150 21650.02 385.36 42708.25 88888.00 2024-05-29 18:16:03.000 150 21650.00 385.38 42708.21 88888.00 2024-05-29 18:16:04.000 150 21650.00 385.43 42708.24 88888.00 2024-05-29 18:16:05.000 150 21650.01 385.47 42708.31 47836.20 2024-05-29 18:16:06.000 150 21650.00 385.51 42708.31 88888.00 2024-05-29 18:16:07.000 150 21649.99 385.52 42708.27 88888.00 2024-05-29 18:16:08.000 150 21649.99 385.51 42708.27 88888.00 2024-05-29 18:16:09.000 150 21650.01 385.50 42708.31 88888.00 2024-05-29 18:16:10.000 150 21650.03 385.52 42708.32 47836.78 2024-05-29 18:16:11.000 150 21650.01 385.52 42708.32 88888.00 2024-05-29 18:16:12.000 150 21649.96 385.55 42708.29 88888.00 2024-05-29 18:16:13.000 150 21649.93 385.60 42708.25 88888.00 2024-05-29 18:16:14.000 150 21649.93 385.63 42708.25 88888.00 2024-05-29 18:16:15.000 150 21649.95 385.62 42708.32 47836.43 2024-05-29 18:16:16.000 150 21649.97 385.59 42708.36 88888.00 2024-05-29 18:16:17.000 150 21649.97 385.57 42708.36 88888.00 2024-05-29 18:16:18.000 150 21649.94 385.57 42708.35 88888.00 2024-05-29 18:16:19.000 150 21649.93 385.56 42708.34 88888.00 2024-05-29 18:16:20.000 150 21649.95 385.53 42708.33 47836.45 2024-05-29 18:16:21.000 150 21649.99 385.52 42708.31 88888.00 2024-05-29 18:16:22.000 150 21650.02 385.55 42708.31 88888.00 2024-05-29 18:16:23.000 150 21650.02 385.56 42708.35 88888.00 2024-05-29 18:16:24.000 150 21649.98 385.53 42708.37 88888.00 2024-05-29 18:16:25.000 150 21649.93 385.52 42708.36 47836.75 2024-05-29 18:16:26.000 150 21649.90 385.51 42708.36 88888.00 2024-05-29 18:16:27.000 150 21649.91 385.49 42708.38 88888.00 2024-05-29 18:16:28.000 150 21649.94 385.47 42708.39 88888.00 2024-05-29 18:16:29.000 150 21649.96 385.47 42708.39 88888.00 2024-05-29 18:16:30.000 150 21649.97 385.47 42708.39 47836.84 2024-05-29 18:16:31.000 150 21649.96 385.48 42708.41 88888.00 2024-05-29 18:16:32.000 150 21649.95 385.49 42708.43 88888.00 2024-05-29 18:16:33.000 150 21649.98 385.52 42708.47 88888.00 2024-05-29 18:16:34.000 150 21650.02 385.54 42708.50 88888.00 2024-05-29 18:16:35.000 150 21650.03 385.52 42708.50 47836.92 2024-05-29 18:16:36.000 150 21649.98 385.49 42708.51 88888.00 2024-05-29 18:16:37.000 150 21649.96 385.52 42708.55 88888.00 2024-05-29 18:16:38.000 150 21649.98 385.57 42708.56 88888.00 2024-05-29 18:16:39.000 150 21649.95 385.58 42708.51 88888.00 2024-05-29 18:16:40.000 150 21649.86 385.57 42708.45 99999.00 2024-05-29 18:16:41.000 150 21649.83 385.54 42708.41 99999.00 2024-05-29 18:16:42.000 150 21649.88 385.54 42708.39 99999.00 2024-05-29 18:16:43.000 150 21649.88 385.52 42708.41 99999.00 2024-05-29 18:16:44.000 150 21649.82 385.49 42708.43 99999.00 2024-05-29 18:16:45.000 150 21649.75 385.49 42708.42 47836.85 2024-05-29 18:16:46.000 150 21649.72 385.48 42708.40 88888.00 2024-05-29 18:16:47.000 150 21649.74 385.45 42708.41 88888.00 2024-05-29 18:16:48.000 150 21649.78 385.44 42708.43 88888.00 2024-05-29 18:16:49.000 150 21649.81 385.44 42708.48 88888.00 2024-05-29 18:16:50.000 150 21649.79 385.44 42708.57 47836.79 2024-05-29 18:16:51.000 150 21649.78 385.45 42708.64 88888.00 2024-05-29 18:16:52.000 150 21649.80 385.46 42708.64 88888.00 2024-05-29 18:16:53.000 150 21649.78 385.43 42708.57 88888.00 2024-05-29 18:16:54.000 150 21649.73 385.38 42708.50 88888.00 2024-05-29 18:16:55.000 150 21649.71 385.33 42708.48 47836.49 2024-05-29 18:16:56.000 150 21649.75 385.33 42708.50 88888.00 2024-05-29 18:16:57.000 150 21649.78 385.36 42708.53 88888.00 2024-05-29 18:16:58.000 150 21649.77 385.41 42708.57 88888.00 2024-05-29 18:16:59.000 150 21649.78 385.46 42708.61 88888.00 2024-05-29 18:17:00.000 150 21649.79 385.49 42708.65 47836.57 2024-05-29 18:17:01.000 150 21649.78 385.44 42708.66 88888.00 2024-05-29 18:17:02.000 150 21649.75 385.37 42708.63 88888.00 2024-05-29 18:17:03.000 150 21649.72 385.34 42708.61 88888.00 2024-05-29 18:17:04.000 150 21649.69 385.34 42708.59 88888.00 2024-05-29 18:17:05.000 150 21649.64 385.34 42708.59 47837.08 2024-05-29 18:17:06.000 150 21649.60 385.33 42708.61 88888.00 2024-05-29 18:17:07.000 150 21649.61 385.33 42708.65 88888.00 2024-05-29 18:17:08.000 150 21649.64 385.33 42708.66 88888.00 2024-05-29 18:17:09.000 150 21649.65 385.37 42708.66 88888.00 2024-05-29 18:17:10.000 150 21649.63 385.43 42708.66 47837.33 2024-05-29 18:17:11.000 150 21649.64 385.44 42708.66 88888.00 2024-05-29 18:17:12.000 150 21649.69 385.42 42708.63 88888.00 2024-05-29 18:17:13.000 150 21649.74 385.43 42708.62 88888.00 2024-05-29 18:17:14.000 150 21649.75 385.46 42708.62 88888.00 2024-05-29 18:17:15.000 150 21649.73 385.48 42708.64 47836.67 2024-05-29 18:17:16.000 150 21649.71 385.49 42708.66 88888.00 2024-05-29 18:17:17.000 150 21649.69 385.46 42708.66 88888.00 2024-05-29 18:17:18.000 150 21649.67 385.43 42708.63 88888.00 2024-05-29 18:17:19.000 150 21649.66 385.44 42708.64 88888.00 2024-05-29 18:17:20.000 150 21649.67 385.44 42708.66 47837.13 2024-05-29 18:17:21.000 150 21649.66 385.39 42708.66 88888.00 2024-05-29 18:17:22.000 150 21649.65 385.34 42708.64 88888.00 2024-05-29 18:17:23.000 150 21649.67 385.37 42708.62 88888.00 2024-05-29 18:17:24.000 150 21649.73 385.43 42708.62 88888.00 2024-05-29 18:17:25.000 150 21649.77 385.41 42708.67 47836.76 2024-05-29 18:17:26.000 150 21649.72 385.34 42708.70 88888.00 2024-05-29 18:17:27.000 150 21649.64 385.31 42708.69 88888.00 2024-05-29 18:17:28.000 150 21649.61 385.31 42708.70 88888.00 2024-05-29 18:17:29.000 150 21649.61 385.27 42708.73 88888.00 2024-05-29 18:17:30.000 150 21649.61 385.27 42708.75 47836.79 2024-05-29 18:17:31.000 150 21649.60 385.30 42708.76 88888.00 2024-05-29 18:17:32.000 150 21649.56 385.33 42708.78 88888.00 2024-05-29 18:17:33.000 150 21649.55 385.37 42708.81 88888.00 2024-05-29 18:17:34.000 150 21649.54 385.39 42708.82 88888.00 2024-05-29 18:17:35.000 150 21649.54 385.39 42708.79 47836.82 2024-05-29 18:17:36.000 150 21649.54 385.37 42708.76 88888.00 2024-05-29 18:17:37.000 150 21649.52 385.36 42708.76 88888.00 2024-05-29 18:17:38.000 150 21649.50 385.36 42708.78 88888.00 2024-05-29 18:17:39.000 150 21649.49 385.37 42708.82 88888.00 2024-05-29 18:17:40.000 150 21649.52 385.38 42708.87 47836.79 2024-05-29 18:17:41.000 150 21649.54 385.36 42708.87 88888.00 2024-05-29 18:17:42.000 150 21649.52 385.32 42708.86 88888.00 2024-05-29 18:17:43.000 150 21649.53 385.31 42708.86 88888.00 2024-05-29 18:17:44.000 150 21649.56 385.34 42708.86 88888.00 2024-05-29 18:17:45.000 150 21649.54 385.38 42708.85 47836.96 2024-05-29 18:17:46.000 150 21649.54 385.39 42708.88 88888.00 2024-05-29 18:17:47.000 150 21649.58 385.36 42708.93 88888.00 2024-05-29 18:17:48.000 150 21649.60 385.33 42708.94 88888.00 2024-05-29 18:17:49.000 150 21649.58 385.31 42708.91 88888.00 2024-05-29 18:17:50.000 150 21649.52 385.28 42708.88 47836.64 2024-05-29 18:17:51.000 150 21649.50 385.23 42708.89 88888.00 2024-05-29 18:17:52.000 150 21649.53 385.19 42708.90 88888.00 2024-05-29 18:17:53.000 150 21649.55 385.16 42708.91 88888.00 2024-05-29 18:17:54.000 150 21649.54 385.15 42708.95 88888.00 2024-05-29 18:17:55.000 150 21649.54 385.14 42709.00 47836.72 2024-05-29 18:17:56.000 150 21649.55 385.18 42709.02 88888.00 2024-05-29 18:17:57.000 150 21649.55 385.23 42709.00 88888.00 2024-05-29 18:17:58.000 150 21649.53 385.28 42709.01 88888.00 2024-05-29 18:17:59.000 150 21649.49 385.29 42709.05 88888.00 2024-05-29 18:18:00.000 150 21649.44 385.27 42709.06 47836.71 2024-05-29 18:18:01.000 150 21649.44 385.24 42709.03 88888.00 2024-05-29 18:18:02.000 150 21649.45 385.21 42709.01 88888.00 2024-05-29 18:18:03.000 150 21649.43 385.19 42709.01 88888.00 2024-05-29 18:18:04.000 150 21649.40 385.19 42708.98 88888.00 2024-05-29 18:18:05.000 150 21649.41 385.18 42708.95 47836.57 2024-05-29 18:18:06.000 150 21649.44 385.19 42708.96 88888.00 2024-05-29 18:18:07.000 150 21649.48 385.20 42709.00 88888.00 2024-05-29 18:18:08.000 150 21649.47 385.20 42709.02 88888.00 2024-05-29 18:18:09.000 150 21649.41 385.21 42708.98 88888.00 2024-05-29 18:18:10.000 150 21649.40 385.22 42708.91 47836.69 2024-05-29 18:18:11.000 150 21649.49 385.22 42708.90 88888.00 2024-05-29 18:18:12.000 150 21649.57 385.25 42708.95 88888.00 2024-05-29 18:18:13.000 150 21649.57 385.27 42709.01 88888.00 2024-05-29 18:18:14.000 150 21649.52 385.25 42709.04 88888.00 2024-05-29 18:18:15.000 150 21649.50 385.22 42709.06 47837.10 2024-05-29 18:18:16.000 150 21649.50 385.18 42709.10 88888.00 2024-05-29 18:18:17.000 150 21649.52 385.13 42709.11 88888.00 2024-05-29 18:18:18.000 150 21649.52 385.11 42709.11 88888.00 2024-05-29 18:18:19.000 150 21649.48 385.13 42709.12 88888.00 2024-05-29 18:18:20.000 150 21649.47 385.18 42709.16 47837.16 2024-05-29 18:18:21.000 150 21649.47 385.21 42709.17 88888.00 2024-05-29 18:18:22.000 150 21649.41 385.21 42709.12 88888.00 2024-05-29 18:18:23.000 150 21649.32 385.21 42709.09 88888.00 2024-05-29 18:18:24.000 150 21649.26 385.24 42709.12 88888.00 2024-05-29 18:18:25.000 150 21649.28 385.28 42709.14 47837.15 2024-05-29 18:18:26.000 150 21649.35 385.28 42709.11 88888.00 2024-05-29 18:18:27.000 150 21649.40 385.25 42709.09 88888.00 2024-05-29 18:18:28.000 150 21649.37 385.24 42709.11 88888.00 2024-05-29 18:18:29.000 150 21649.34 385.24 42709.13 88888.00 2024-05-29 18:18:30.000 150 21649.32 385.28 42709.14 47837.04 2024-05-29 18:18:31.000 150 21649.31 385.31 42709.13 88888.00 2024-05-29 18:18:32.000 150 21649.31 385.29 42709.09 88888.00 2024-05-29 18:18:33.000 150 21649.31 385.28 42709.10 88888.00 2024-05-29 18:18:34.000 150 21649.27 385.30 42709.14 88888.00 2024-05-29 18:18:35.000 150 21649.22 385.30 42709.18 47837.19 2024-05-29 18:18:36.000 150 21649.21 385.28 42709.17 88888.00 2024-05-29 18:18:37.000 150 21649.22 385.29 42709.15 88888.00 2024-05-29 18:18:38.000 150 21649.24 385.31 42709.15 88888.00 2024-05-29 18:18:39.000 150 21649.25 385.30 42709.17 88888.00 2024-05-29 18:18:40.000 150 21649.24 385.28 42709.16 47837.22 2024-05-29 18:18:41.000 150 21649.24 385.29 42709.15 88888.00 2024-05-29 18:18:42.000 150 21649.25 385.30 42709.13 88888.00 2024-05-29 18:18:43.000 150 21649.23 385.27 42709.12 88888.00 2024-05-29 18:18:44.000 150 21649.19 385.25 42709.14 88888.00 2024-05-29 18:18:45.000 150 21649.19 385.24 42709.19 47837.00 2024-05-29 18:18:46.000 150 21649.20 385.27 42709.23 88888.00 2024-05-29 18:18:47.000 150 21649.20 385.30 42709.26 88888.00 2024-05-29 18:18:48.000 150 21649.18 385.31 42709.26 88888.00 2024-05-29 18:18:49.000 150 21649.17 385.31 42709.27 88888.00 2024-05-29 18:18:50.000 150 21649.20 385.29 42709.30 47837.29 2024-05-29 18:18:51.000 150 21649.22 385.30 42709.34 88888.00 2024-05-29 18:18:52.000 150 21649.20 385.32 42709.35 88888.00 2024-05-29 18:18:53.000 150 21649.18 385.32 42709.31 88888.00 2024-05-29 18:18:54.000 150 21649.18 385.32 42709.26 88888.00 2024-05-29 18:18:55.000 150 21649.17 385.32 42709.22 47836.92 2024-05-29 18:18:56.000 150 21649.17 385.32 42709.21 88888.00 2024-05-29 18:18:57.000 150 21649.19 385.34 42709.24 88888.00 2024-05-29 18:18:58.000 150 21649.18 385.38 42709.29 88888.00 2024-05-29 18:18:59.000 150 21649.12 385.38 42709.30 88888.00 2024-05-29 18:19:00.000 150 21649.10 385.38 42709.28 47836.58 2024-05-29 18:19:01.000 150 21649.08 385.39 42709.24 88888.00 2024-05-29 18:19:02.000 150 21649.04 385.38 42709.25 88888.00 2024-05-29 18:19:03.000 150 21649.07 385.39 42709.27 88888.00 2024-05-29 18:19:04.000 150 21649.12 385.40 42709.28 88888.00 2024-05-29 18:19:05.000 150 21649.15 385.37 42709.27 47837.22 2024-05-29 18:19:06.000 150 21649.17 385.32 42709.27 88888.00 2024-05-29 18:19:07.000 150 21649.21 385.34 42709.26 88888.00 2024-05-29 18:19:08.000 150 21649.24 385.41 42709.23 88888.00 2024-05-29 18:19:09.000 150 21649.21 385.44 42709.24 88888.00 2024-05-29 18:19:10.000 150 21649.19 385.42 42709.27 47837.17 2024-05-29 18:19:11.000 150 21649.24 385.42 42709.31 88888.00 2024-05-29 18:19:12.000 150 21649.27 385.47 42709.35 88888.00 2024-05-29 18:19:13.000 150 21649.23 385.50 42709.36 88888.00 2024-05-29 18:19:14.000 150 21649.19 385.47 42709.32 88888.00 2024-05-29 18:19:15.000 150 21649.18 385.47 42709.29 47837.25 2024-05-29 18:19:16.000 150 21649.18 385.51 42709.32 88888.00 2024-05-29 18:19:17.000 150 21649.15 385.51 42709.36 88888.00 2024-05-29 18:19:18.000 150 21649.14 385.50 42709.38 88888.00 2024-05-29 18:19:19.000 150 21649.16 385.55 42709.38 88888.00 2024-05-29 18:19:20.000 150 21649.19 385.60 42709.38 47837.26 2024-05-29 18:19:21.000 150 21649.19 385.61 42709.38 88888.00 2024-05-29 18:19:22.000 150 21649.14 385.61 42709.41 88888.00 2024-05-29 18:19:23.000 150 21649.12 385.64 42709.47 88888.00 2024-05-29 18:19:24.000 150 21649.17 385.66 42709.49 88888.00 2024-05-29 18:19:25.000 150 21649.19 385.64 42709.44 47837.35 2024-05-29 18:19:26.000 150 21649.16 385.62 42709.40 88888.00 2024-05-29 18:19:27.000 150 21649.13 385.63 42709.38 88888.00 2024-05-29 18:19:28.000 150 21649.13 385.64 42709.37 88888.00 2024-05-29 18:19:29.000 150 21649.12 385.65 42709.43 88888.00 2024-05-29 18:19:30.000 150 21649.11 385.63 42709.49 47837.07 2024-05-29 18:19:31.000 150 21649.09 385.61 42709.49 88888.00 2024-05-29 18:19:32.000 150 21649.09 385.62 42709.48 88888.00 2024-05-29 18:19:33.000 150 21649.10 385.64 42709.51 88888.00 2024-05-29 18:19:34.000 150 21649.12 385.66 42709.53 88888.00 2024-05-29 18:19:35.000 150 21649.10 385.69 42709.52 47837.16 2024-05-29 18:19:36.000 150 21649.05 385.71 42709.49 88888.00 2024-05-29 18:19:37.000 150 21649.04 385.69 42709.46 88888.00 2024-05-29 18:19:38.000 150 21649.11 385.68 42709.50 88888.00 2024-05-29 18:19:39.000 150 21649.14 385.71 42709.57 88888.00 2024-05-29 18:19:40.000 150 21649.08 385.76 42709.59 47837.47 2024-05-29 18:19:41.000 150 21649.04 385.79 42709.55 88888.00 2024-05-29 18:19:42.000 150 21649.04 385.81 42709.55 88888.00 2024-05-29 18:19:43.000 150 21649.06 385.83 42709.59 88888.00 2024-05-29 18:19:44.000 150 21649.03 385.83 42709.59 88888.00 2024-05-29 18:19:45.000 150 21649.00 385.82 42709.56 47837.40 2024-05-29 18:19:46.000 150 21648.99 385.84 42709.55 88888.00 2024-05-29 18:19:47.000 150 21648.97 385.86 42709.54 88888.00 2024-05-29 18:19:48.000 150 21648.96 385.89 42709.54 88888.00 2024-05-29 18:19:49.000 150 21649.00 385.90 42709.55 88888.00 2024-05-29 18:19:50.000 150 21649.07 385.89 42709.54 47837.41 2024-05-29 18:19:51.000 150 21649.11 385.90 42709.56 88888.00 2024-05-29 18:19:52.000 150 21649.11 385.89 42709.59 88888.00 2024-05-29 18:19:53.000 150 21649.15 385.89 42709.60 88888.00 2024-05-29 18:19:54.000 150 21649.19 385.90 42709.60 88888.00 2024-05-29 18:19:55.000 150 21649.16 385.89 42709.59 47837.41 2024-05-29 18:19:56.000 150 21649.11 385.88 42709.57 88888.00 2024-05-29 18:19:57.000 150 21649.13 385.88 42709.57 88888.00 2024-05-29 18:19:58.000 150 21649.18 385.89 42709.60 88888.00 2024-05-29 18:19:59.000 150 21649.21 385.94 42709.66 88888.00 2024-05-29 18:20:00.000 150 21649.22 386.02 42709.73 47837.34 2024-05-29 18:20:01.000 150 21649.22 386.07 42709.77 88888.00 2024-05-29 18:20:02.000 150 21649.22 386.06 42709.75 88888.00 2024-05-29 18:20:03.000 150 21649.23 386.04 42709.72 88888.00 2024-05-29 18:20:04.000 150 21649.24 386.06 42709.71 88888.00 2024-05-29 18:20:05.000 150 21649.24 386.09 42709.71 47837.50 2024-05-29 18:20:06.000 150 21649.24 386.11 42709.70 88888.00 2024-05-29 18:20:07.000 150 21649.27 386.13 42709.68 88888.00 2024-05-29 18:20:08.000 150 21649.28 386.19 42709.69 88888.00 2024-05-29 18:20:09.000 150 21649.24 386.24 42709.73 88888.00 2024-05-29 18:20:10.000 150 21649.19 386.24 42709.77 47837.49 2024-05-29 18:20:11.000 150 21649.16 386.25 42709.79 88888.00 2024-05-29 18:20:12.000 150 21649.12 386.28 42709.79 88888.00 2024-05-29 18:20:13.000 150 21649.11 386.30 42709.78 88888.00 2024-05-29 18:20:14.000 150 21649.12 386.30 42709.80 88888.00 2024-05-29 18:20:15.000 150 21649.10 386.27 42709.83 47837.75 2024-05-29 18:20:16.000 150 21649.06 386.27 42709.89 88888.00 2024-05-29 18:20:17.000 150 21649.03 386.29 42709.91 88888.00 2024-05-29 18:20:18.000 150 21649.01 386.31 42709.89 88888.00 2024-05-29 18:20:19.000 150 21649.04 386.32 42709.86 88888.00 2024-05-29 18:20:20.000 150 21649.10 386.32 42709.86 47837.56 2024-05-29 18:20:21.000 150 21649.15 386.33 42709.89 88888.00 2024-05-29 18:20:22.000 150 21649.18 386.35 42709.89 88888.00 2024-05-29 18:20:23.000 150 21649.20 386.36 42709.88 88888.00 2024-05-29 18:20:24.000 150 21649.22 386.40 42709.90 88888.00 2024-05-29 18:20:25.000 150 21649.22 386.43 42709.91 47838.10 2024-05-29 18:20:26.000 150 21649.24 386.40 42709.89 88888.00 2024-05-29 18:20:27.000 150 21649.29 386.37 42709.90 88888.00 2024-05-29 18:20:28.000 150 21649.32 386.37 42709.96 88888.00 2024-05-29 18:20:29.000 150 21649.31 386.35 42709.97 88888.00 2024-05-29 18:20:30.000 150 21649.31 386.33 42709.95 47838.23 2024-05-29 18:20:31.000 150 21649.32 386.32 42709.94 88888.00 2024-05-29 18:20:32.000 150 21649.32 386.31 42709.96 88888.00 2024-05-29 18:20:33.000 150 21649.30 386.34 42710.02 88888.00 2024-05-29 18:20:34.000 150 21649.28 386.43 42710.06 88888.00 2024-05-29 18:20:35.000 150 21649.28 386.51 42710.07 47837.81 2024-05-29 18:20:36.000 150 21649.28 386.54 42710.07 88888.00 2024-05-29 18:20:37.000 150 21649.28 386.52 42710.04 88888.00 2024-05-29 18:20:38.000 150 21649.28 386.51 42710.01 88888.00 2024-05-29 18:20:39.000 150 21649.27 386.51 42710.01 88888.00 2024-05-29 18:20:40.000 150 21649.28 386.53 42710.02 47838.06 2024-05-29 18:20:41.000 150 21649.31 386.58 42710.06 88888.00 2024-05-29 18:20:42.000 150 21649.35 386.61 42710.09 88888.00 2024-05-29 18:20:43.000 150 21649.36 386.57 42710.09 88888.00 2024-05-29 18:20:44.000 150 21649.32 386.54 42710.10 88888.00 2024-05-29 18:20:45.000 150 21649.27 386.53 42710.11 47838.11 2024-05-29 18:20:46.000 150 21649.28 386.54 42710.12 88888.00 2024-05-29 18:20:47.000 150 21649.38 386.57 42710.15 88888.00 2024-05-29 18:20:48.000 150 21649.48 386.61 42710.20 88888.00 2024-05-29 18:20:49.000 150 21649.51 386.64 42710.24 88888.00 2024-05-29 18:20:50.000 150 21649.54 386.63 42710.21 47838.38 2024-05-29 18:20:51.000 150 21649.57 386.60 42710.18 88888.00 2024-05-29 18:20:52.000 150 21649.56 386.60 42710.19 88888.00 2024-05-29 18:20:53.000 150 21649.52 386.63 42710.19 88888.00 2024-05-29 18:20:54.000 150 21649.53 386.69 42710.18 88888.00 2024-05-29 18:20:55.000 150 21649.62 386.74 42710.21 47838.18 2024-05-29 18:20:56.000 150 21649.70 386.76 42710.23 88888.00 2024-05-29 18:20:57.000 150 21649.71 386.78 42710.24 88888.00 2024-05-29 18:20:58.000 150 21649.65 386.79 42710.27 88888.00 2024-05-29 18:20:59.000 150 21649.61 386.77 42710.31 88888.00 2024-05-29 18:21:00.000 150 21649.62 386.74 42710.30 47838.20 2024-05-29 18:21:01.000 150 21649.63 386.74 42710.27 88888.00 2024-05-29 18:21:02.000 150 21649.62 386.78 42710.23 88888.00 2024-05-29 18:21:03.000 150 21649.61 386.80 42710.23 88888.00 2024-05-29 18:21:04.000 150 21649.66 386.83 42710.28 88888.00 2024-05-29 18:21:05.000 150 21649.72 386.88 42710.34 47838.04 2024-05-29 18:21:06.000 150 21649.73 386.92 42710.38 88888.00 2024-05-29 18:21:07.000 150 21649.73 386.92 42710.39 88888.00 2024-05-29 18:21:08.000 150 21649.72 386.91 42710.38 88888.00 2024-05-29 18:21:09.000 150 21649.67 386.94 42710.34 88888.00 2024-05-29 18:21:10.000 150 21649.63 386.96 42710.26 47838.31 2024-05-29 18:21:11.000 150 21649.64 386.98 42710.28 88888.00 2024-05-29 18:21:12.000 150 21649.65 387.01 42710.37 88888.00 2024-05-29 18:21:13.000 150 21649.59 387.02 42710.42 88888.00 2024-05-29 18:21:14.000 150 21649.52 387.04 42710.44 88888.00 2024-05-29 18:21:15.000 150 21649.50 387.11 42710.46 47838.61 2024-05-29 18:21:16.000 150 21649.51 387.16 42710.48 88888.00 2024-05-29 18:21:17.000 150 21649.48 387.15 42710.50 88888.00 2024-05-29 18:21:18.000 150 21649.42 387.12 42710.48 88888.00 2024-05-29 18:21:19.000 150 21649.41 387.11 42710.46 88888.00 2024-05-29 18:21:20.000 150 21649.41 387.14 42710.44 47838.32 2024-05-29 18:21:21.000 150 21649.36 387.18 42710.45 88888.00 2024-05-29 18:21:22.000 150 21649.29 387.21 42710.47 88888.00 2024-05-29 18:21:23.000 150 21649.24 387.23 42710.48 88888.00 2024-05-29 18:21:24.000 150 21649.22 387.27 42710.49 88888.00 2024-05-29 18:21:25.000 150 21649.24 387.30 42710.52 47838.44 2024-05-29 18:21:26.000 150 21649.25 387.31 42710.51 88888.00 2024-05-29 18:21:27.000 150 21649.23 387.35 42710.49 88888.00 2024-05-29 18:21:28.000 150 21649.24 387.37 42710.51 88888.00 2024-05-29 18:21:29.000 150 21649.25 387.35 42710.51 88888.00 2024-05-29 18:21:30.000 150 21649.24 387.32 42710.52 47838.11 2024-05-29 18:21:31.000 150 21649.21 387.35 42710.57 88888.00 2024-05-29 18:21:32.000 150 21649.21 387.37 42710.62 88888.00 2024-05-29 18:21:33.000 150 21649.23 387.37 42710.59 88888.00 2024-05-29 18:21:34.000 150 21649.29 387.36 42710.55 88888.00 2024-05-29 18:21:35.000 150 21649.32 387.34 42710.57 47838.38 2024-05-29 18:21:36.000 150 21649.31 387.31 42710.63 88888.00 2024-05-29 18:21:37.000 150 21649.31 387.31 42710.69 88888.00 2024-05-29 18:21:38.000 150 21649.32 387.34 42710.71 88888.00 2024-05-29 18:21:39.000 150 21649.33 387.37 42710.71 88888.00 2024-05-29 18:21:40.000 150 21649.37 387.40 42710.71 47838.53 2024-05-29 18:21:41.000 150 21649.44 387.42 42710.72 88888.00 2024-05-29 18:21:42.000 150 21649.47 387.42 42710.75 88888.00 2024-05-29 18:21:43.000 150 21649.44 387.42 42710.79 88888.00 2024-05-29 18:21:44.000 150 21649.41 387.43 42710.79 88888.00 2024-05-29 18:21:45.000 150 21649.40 387.45 42710.78 47838.38 2024-05-29 18:21:46.000 150 21649.37 387.51 42710.80 88888.00 2024-05-29 18:21:47.000 150 21649.35 387.56 42710.82 88888.00 2024-05-29 18:21:48.000 150 21649.34 387.60 42710.84 88888.00 2024-05-29 18:21:49.000 150 21649.29 387.63 42710.87 88888.00 2024-05-29 18:21:50.000 150 21649.21 387.67 42710.89 47838.18 2024-05-29 18:21:51.000 150 21649.13 387.66 42710.88 88888.00 2024-05-29 18:21:52.000 150 21649.08 387.64 42710.88 88888.00 2024-05-29 18:21:53.000 150 21649.08 387.65 42710.91 88888.00 2024-05-29 18:21:54.000 150 21649.09 387.63 42710.94 88888.00 2024-05-29 18:21:55.000 150 21649.09 387.60 42710.95 47838.62 2024-05-29 18:21:56.000 150 21649.10 387.59 42710.94 88888.00 2024-05-29 18:21:57.000 150 21649.11 387.60 42710.90 88888.00 2024-05-29 18:21:58.000 150 21649.11 387.59 42710.87 88888.00 2024-05-29 18:21:59.000 150 21649.08 387.57 42710.88 88888.00 2024-05-29 18:22:00.000 150 21649.07 387.58 42710.92 47838.90 2024-05-29 18:22:01.000 150 21649.12 387.58 42710.95 88888.00 2024-05-29 18:22:02.000 150 21649.18 387.55 42710.94 88888.00 2024-05-29 18:22:03.000 150 21649.21 387.56 42710.93 88888.00 2024-05-29 18:22:04.000 150 21649.27 387.62 42710.94 88888.00 2024-05-29 18:22:05.000 150 21649.32 387.62 42710.97 47838.51 2024-05-29 18:22:06.000 150 21649.32 387.55 42710.97 88888.00 2024-05-29 18:22:07.000 150 21649.31 387.55 42710.96 88888.00 2024-05-29 18:22:08.000 150 21649.29 387.62 42710.94 88888.00 2024-05-29 18:22:09.000 150 21649.27 387.67 42710.92 88888.00 2024-05-29 18:22:10.000 150 21649.30 387.68 42710.91 47838.73 2024-05-29 18:22:11.000 150 21649.32 387.67 42710.92 88888.00 2024-05-29 18:22:12.000 150 21649.30 387.71 42710.96 88888.00 2024-05-29 18:22:13.000 150 21649.22 387.76 42710.99 88888.00 2024-05-29 18:22:14.000 150 21649.18 387.74 42711.02 88888.00 2024-05-29 18:22:15.000 150 21649.15 387.69 42711.05 47838.90 2024-05-29 18:22:16.000 150 21649.09 387.68 42711.07 88888.00 2024-05-29 18:22:17.000 150 21649.03 387.74 42711.11 88888.00 2024-05-29 18:22:18.000 150 21649.03 387.83 42711.15 88888.00 2024-05-29 18:22:19.000 150 21649.03 387.88 42711.19 88888.00 2024-05-29 18:22:20.000 150 21649.02 387.88 42711.19 47838.75 2024-05-29 18:22:21.000 150 21649.00 387.90 42711.18 88888.00 2024-05-29 18:22:22.000 150 21649.00 387.94 42711.21 88888.00 2024-05-29 18:22:23.000 150 21649.01 387.96 42711.26 88888.00 2024-05-29 18:22:24.000 150 21649.00 387.99 42711.30 88888.00 2024-05-29 18:22:25.000 150 21648.97 388.03 42711.32 47839.09 2024-05-29 18:22:26.000 150 21648.98 388.03 42711.32 88888.00 2024-05-29 18:22:27.000 150 21648.98 387.97 42711.30 88888.00 2024-05-29 18:22:28.000 150 21648.98 387.92 42711.27 88888.00 2024-05-29 18:22:29.000 150 21649.00 387.91 42711.26 88888.00 2024-05-29 18:22:30.000 150 21649.00 387.89 42711.27 47838.79 2024-05-29 18:22:31.000 150 21648.99 387.88 42711.30 88888.00 2024-05-29 18:22:32.000 150 21649.00 387.90 42711.30 88888.00 2024-05-29 18:22:33.000 150 21649.02 387.89 42711.26 88888.00 2024-05-29 18:22:34.000 150 21649.07 387.88 42711.24 88888.00 2024-05-29 18:22:35.000 150 21649.11 387.90 42711.26 47838.72 2024-05-29 18:22:36.000 150 21649.10 387.91 42711.26 88888.00 2024-05-29 18:22:37.000 150 21649.11 387.91 42711.27 88888.00 2024-05-29 18:22:38.000 150 21649.12 387.92 42711.29 88888.00 2024-05-29 18:22:39.000 150 21649.11 387.94 42711.27 88888.00 2024-05-29 18:22:40.000 150 21649.10 387.96 42711.25 47838.91 2024-05-29 18:22:41.000 150 21649.06 387.95 42711.27 88888.00 2024-05-29 18:22:42.000 150 21649.01 387.96 42711.29 88888.00 2024-05-29 18:22:43.000 150 21648.98 387.99 42711.31 88888.00 2024-05-29 18:22:44.000 150 21648.97 388.00 42711.31 88888.00 2024-05-29 18:22:45.000 150 21648.95 388.02 42711.34 47838.52 2024-05-29 18:22:46.000 150 21648.98 388.04 42711.40 88888.00 2024-05-29 18:22:47.000 150 21649.00 387.99 42711.39 88888.00 2024-05-29 18:22:48.000 150 21648.94 387.91 42711.35 88888.00 2024-05-29 18:22:49.000 150 21648.86 387.92 42711.38 88888.00 2024-05-29 18:22:50.000 150 21648.85 387.97 42711.45 47838.75 2024-05-29 18:22:51.000 150 21648.90 388.00 42711.48 88888.00 2024-05-29 18:22:52.000 150 21648.88 388.00 42711.45 88888.00 2024-05-29 18:22:53.000 150 21648.81 387.98 42711.40 88888.00 2024-05-29 18:22:54.000 150 21648.79 388.00 42711.38 88888.00 2024-05-29 18:22:55.000 150 21648.83 388.04 42711.34 47838.85 2024-05-29 18:22:56.000 150 21648.85 388.05 42711.31 88888.00 2024-05-29 18:22:57.000 150 21648.85 388.03 42711.31 88888.00 2024-05-29 18:22:58.000 150 21648.82 387.99 42711.35 88888.00 2024-05-29 18:22:59.000 150 21648.75 387.93 42711.37 88888.00 2024-05-29 18:23:00.000 150 21648.72 387.93 42711.36 47838.88 2024-05-29 18:23:01.000 150 21648.79 387.97 42711.34 88888.00 2024-05-29 18:23:02.000 150 21648.87 388.00 42711.37 88888.00 2024-05-29 18:23:03.000 150 21648.87 388.00 42711.41 88888.00 2024-05-29 18:23:04.000 150 21648.85 387.98 42711.44 88888.00 2024-05-29 18:23:05.000 150 21648.89 387.96 42711.43 47838.67 2024-05-29 18:23:06.000 150 21648.92 387.96 42711.41 88888.00 2024-05-29 18:23:07.000 150 21648.92 387.98 42711.43 88888.00 2024-05-29 18:23:08.000 150 21648.91 388.00 42711.45 88888.00 2024-05-29 18:23:09.000 150 21648.91 387.99 42711.43 88888.00 2024-05-29 18:23:10.000 150 21648.89 388.02 42711.38 47838.87 2024-05-29 18:23:11.000 150 21648.87 388.07 42711.39 88888.00 2024-05-29 18:23:12.000 150 21648.91 388.10 42711.44 88888.00 2024-05-29 18:23:13.000 150 21648.93 388.12 42711.45 88888.00 2024-05-29 18:23:14.000 150 21648.90 388.13 42711.45 88888.00 2024-05-29 18:23:15.000 150 21648.87 388.13 42711.44 47839.04 2024-05-29 18:23:16.000 150 21648.84 388.13 42711.41 88888.00 2024-05-29 18:23:17.000 150 21648.80 388.13 42711.41 88888.00 2024-05-29 18:23:18.000 150 21648.78 388.13 42711.46 88888.00 2024-05-29 18:23:19.000 150 21648.76 388.12 42711.46 88888.00 2024-05-29 18:23:20.000 150 21648.74 388.09 42711.44 47838.93 2024-05-29 18:23:21.000 150 21648.76 388.07 42711.44 88888.00 2024-05-29 18:23:22.000 150 21648.74 388.08 42711.44 88888.00 2024-05-29 18:23:23.000 150 21648.67 388.09 42711.44 88888.00 2024-05-29 18:23:24.000 150 21648.63 388.07 42711.46 88888.00 2024-05-29 18:23:25.000 150 21648.61 388.04 42711.50 47838.98 2024-05-29 18:23:26.000 150 21648.56 388.05 42711.52 88888.00 2024-05-29 18:23:27.000 150 21648.54 388.08 42711.51 88888.00 2024-05-29 18:23:28.000 150 21648.59 388.09 42711.48 88888.00 2024-05-29 18:23:29.000 150 21648.62 388.08 42711.46 88888.00 2024-05-29 18:23:30.000 150 21648.58 388.09 42711.46 47838.96 2024-05-29 18:23:31.000 150 21648.53 388.12 42711.48 88888.00 2024-05-29 18:23:32.000 150 21648.57 388.17 42711.49 88888.00 2024-05-29 18:23:33.000 150 21648.64 388.18 42711.46 88888.00 2024-05-29 18:23:34.000 150 21648.69 388.15 42711.43 88888.00 2024-05-29 18:23:35.000 150 21648.72 388.11 42711.43 47838.90 2024-05-29 18:23:36.000 150 21648.70 388.09 42711.43 88888.00 2024-05-29 18:23:37.000 150 21648.69 388.10 42711.40 88888.00 2024-05-29 18:23:38.000 150 21648.72 388.14 42711.38 88888.00 2024-05-29 18:23:39.000 150 21648.69 388.18 42711.39 88888.00 2024-05-29 18:23:40.000 150 21648.62 388.20 42711.44 47838.99 2024-05-29 18:23:41.000 150 21648.58 388.19 42711.49 88888.00 2024-05-29 18:23:42.000 150 21648.60 388.20 42711.50 88888.00 2024-05-29 18:23:43.000 150 21648.61 388.24 42711.49 88888.00 2024-05-29 18:23:44.000 150 21648.57 388.27 42711.49 88888.00 2024-05-29 18:23:45.000 150 21648.52 388.26 42711.52 47838.73 2024-05-29 18:23:46.000 150 21648.50 388.25 42711.54 88888.00 2024-05-29 18:23:47.000 150 21648.52 388.25 42711.55 88888.00 2024-05-29 18:23:48.000 150 21648.52 388.28 42711.54 88888.00 2024-05-29 18:23:49.000 150 21648.49 388.31 42711.54 88888.00 2024-05-29 18:23:50.000 150 21648.44 388.33 42711.53 47839.15 2024-05-29 18:23:51.000 150 21648.41 388.32 42711.51 88888.00 2024-05-29 18:23:52.000 150 21648.36 388.33 42711.52 88888.00 2024-05-29 18:23:53.000 150 21648.33 388.34 42711.56 88888.00 2024-05-29 18:23:54.000 150 21648.32 388.33 42711.57 88888.00 2024-05-29 18:23:55.000 150 21648.32 388.32 42711.52 47839.59 2024-05-29 18:23:56.000 150 21648.33 388.31 42711.46 88888.00 2024-05-29 18:23:57.000 150 21648.36 388.29 42711.46 88888.00 2024-05-29 18:23:58.000 150 21648.42 388.29 42711.48 88888.00 2024-05-29 18:23:59.000 150 21648.46 388.30 42711.48 88888.00 2024-05-29 18:24:00.000 150 21648.45 388.30 42711.49 47838.92 2024-05-29 18:24:01.000 150 21648.45 388.28 42711.53 88888.00 2024-05-29 18:24:02.000 150 21648.49 388.24 42711.56 88888.00 2024-05-29 18:24:03.000 150 21648.55 388.20 42711.55 88888.00 2024-05-29 18:24:04.000 150 21648.61 388.15 42711.54 88888.00 2024-05-29 18:24:05.000 150 21648.67 388.13 42711.55 47839.00 2024-05-29 18:24:06.000 150 21648.68 388.15 42711.53 88888.00 2024-05-29 18:24:07.000 150 21648.66 388.20 42711.47 88888.00 2024-05-29 18:24:08.000 150 21648.62 388.22 42711.46 88888.00 2024-05-29 18:24:09.000 150 21648.55 388.21 42711.48 88888.00 2024-05-29 18:24:10.000 150 21648.51 388.21 42711.51 47838.90 2024-05-29 18:24:11.000 150 21648.54 388.24 42711.56 88888.00 2024-05-29 18:24:12.000 150 21648.58 388.28 42711.61 88888.00 2024-05-29 18:24:13.000 150 21648.54 388.30 42711.65 88888.00 2024-05-29 18:24:14.000 150 21648.46 388.31 42711.66 88888.00 2024-05-29 18:24:15.000 150 21648.40 388.31 42711.64 47839.28 2024-05-29 18:24:16.000 150 21648.35 388.28 42711.62 88888.00 2024-05-29 18:24:17.000 150 21648.31 388.22 42711.65 88888.00 2024-05-29 18:24:18.000 150 21648.30 388.19 42711.68 88888.00 2024-05-29 18:24:19.000 150 21648.33 388.21 42711.68 88888.00 2024-05-29 18:24:20.000 150 21648.35 388.25 42711.70 47839.26 2024-05-29 18:24:21.000 150 21648.28 388.25 42711.73 88888.00 2024-05-29 18:24:22.000 150 21648.25 388.21 42711.71 88888.00 2024-05-29 18:24:23.000 150 21648.29 388.18 42711.67 88888.00 2024-05-29 18:24:24.000 150 21648.31 388.15 42711.63 88888.00 2024-05-29 18:24:25.000 150 21648.31 388.14 42711.62 47839.01 2024-05-29 18:24:26.000 150 21648.33 388.17 42711.63 88888.00 2024-05-29 18:24:27.000 150 21648.40 388.18 42711.63 88888.00 2024-05-29 18:24:28.000 150 21648.43 388.14 42711.59 88888.00 2024-05-29 18:24:29.000 150 21648.40 388.11 42711.56 88888.00 2024-05-29 18:24:30.000 150 21648.34 388.09 42711.55 47838.69 2024-05-29 18:24:31.000 150 21648.33 388.07 42711.53 88888.00 2024-05-29 18:24:32.000 150 21648.37 388.04 42711.48 88888.00 2024-05-29 18:24:33.000 150 21648.42 388.07 42711.48 88888.00 2024-05-29 18:24:34.000 150 21648.44 388.13 42711.54 88888.00 2024-05-29 18:24:35.000 150 21648.40 388.16 42711.59 47838.78 2024-05-29 18:24:36.000 150 21648.35 388.17 42711.62 88888.00 2024-05-29 18:24:37.000 150 21648.33 388.17 42711.64 88888.00 2024-05-29 18:24:38.000 150 21648.28 388.16 42711.66 88888.00 2024-05-29 18:24:39.000 150 21648.25 388.16 42711.65 88888.00 2024-05-29 18:24:40.000 150 21648.27 388.23 42711.61 99999.00 2024-05-29 18:24:41.000 150 21648.32 388.29 42711.62 99999.00 2024-05-29 18:24:42.000 150 21648.34 388.31 42711.68 99999.00 2024-05-29 18:24:43.000 150 21648.32 388.30 42711.69 99999.00 2024-05-29 18:24:44.000 150 21648.27 388.27 42711.66 99999.00 2024-05-29 18:24:45.000 150 21648.19 388.28 42711.64 47839.17 2024-05-29 18:24:46.000 150 21648.12 388.31 42711.63 88888.00 2024-05-29 18:24:47.000 150 21648.06 388.31 42711.63 88888.00 2024-05-29 18:24:48.000 150 21648.01 388.28 42711.64 88888.00 2024-05-29 18:24:49.000 150 21647.93 388.28 42711.68 88888.00 2024-05-29 18:24:50.000 150 21647.88 388.30 42711.72 47839.00 2024-05-29 18:24:51.000 150 21647.84 388.33 42711.73 88888.00 2024-05-29 18:24:52.000 150 21647.78 388.36 42711.70 88888.00 2024-05-29 18:24:53.000 150 21647.70 388.38 42711.69 88888.00 2024-05-29 18:24:54.000 150 21647.67 388.42 42711.69 88888.00 2024-05-29 18:24:55.000 150 21647.63 388.46 42711.71 47838.91 2024-05-29 18:24:56.000 150 21647.57 388.47 42711.72 88888.00 2024-05-29 18:24:57.000 150 21647.51 388.45 42711.73 88888.00 2024-05-29 18:24:58.000 150 21647.46 388.40 42711.75 88888.00 2024-05-29 18:24:59.000 150 21647.45 388.36 42711.77 88888.00 2024-05-29 18:25:00.000 150 21647.50 388.33 42711.77 47839.14 2024-05-29 18:25:01.000 150 21647.57 388.32 42711.76 88888.00 2024-05-29 18:25:02.000 150 21647.60 388.32 42711.77 88888.00 2024-05-29 18:25:03.000 150 21647.62 388.29 42711.76 88888.00 2024-05-29 18:25:04.000 150 21647.67 388.26 42711.73 88888.00 2024-05-29 18:25:05.000 150 21647.72 388.22 42711.73 47838.98 2024-05-29 18:25:06.000 150 21647.75 388.17 42711.77 88888.00 2024-05-29 18:25:07.000 150 21647.77 388.12 42711.79 88888.00 2024-05-29 18:25:08.000 150 21647.83 388.15 42711.79 88888.00 2024-05-29 18:25:09.000 150 21647.90 388.22 42711.77 88888.00 2024-05-29 18:25:10.000 150 21647.90 388.27 42711.77 47839.08 2024-05-29 18:25:11.000 150 21647.84 388.28 42711.77 88888.00 2024-05-29 18:25:12.000 150 21647.81 388.29 42711.79 88888.00 2024-05-29 18:25:13.000 150 21647.78 388.32 42711.84 88888.00 2024-05-29 18:25:14.000 150 21647.76 388.31 42711.88 88888.00 2024-05-29 18:25:15.000 150 21647.75 388.30 42711.89 47838.80 2024-05-29 18:25:16.000 150 21647.72 388.34 42711.90 88888.00 2024-05-29 18:25:17.000 150 21647.70 388.40 42711.91 88888.00 2024-05-29 18:25:18.000 150 21647.71 388.41 42711.93 88888.00 2024-05-29 18:25:19.000 150 21647.66 388.40 42711.96 88888.00 2024-05-29 18:25:20.000 150 21647.55 388.45 42711.98 47839.08 2024-05-29 18:25:21.000 150 21647.46 388.50 42711.98 88888.00 2024-05-29 18:25:22.000 150 21647.36 388.52 42711.95 88888.00 2024-05-29 18:25:23.000 150 21647.26 388.55 42711.91 88888.00 2024-05-29 18:25:24.000 150 21647.20 388.61 42711.92 88888.00 2024-05-29 18:25:25.000 150 21647.17 388.63 42711.93 99999.00 2024-05-29 18:25:26.000 150 21647.13 388.62 42711.89 99999.00 2024-05-29 18:25:27.000 150 21647.09 388.62 42711.88 99999.00 2024-05-29 18:25:28.000 150 21647.06 388.65 42711.93 99999.00 2024-05-29 18:25:29.000 150 21647.05 388.67 42711.97 99999.00 2024-05-29 18:25:30.000 150 21647.03 388.65 42711.97 47838.90 2024-05-29 18:25:31.000 150 21646.99 388.59 42711.98 88888.00 2024-05-29 18:25:32.000 150 21646.96 388.54 42712.02 88888.00 2024-05-29 18:25:33.000 150 21646.97 388.57 42712.05 88888.00 2024-05-29 18:25:34.000 150 21647.02 388.64 42712.05 88888.00 2024-05-29 18:25:35.000 150 21647.05 388.70 42712.04 47839.05 2024-05-29 18:25:36.000 150 21647.01 388.71 42712.05 88888.00 2024-05-29 18:25:37.000 150 21646.99 388.69 42712.04 88888.00 2024-05-29 18:25:38.000 150 21647.02 388.67 42712.01 88888.00 2024-05-29 18:25:39.000 150 21647.01 388.65 42712.01 88888.00 2024-05-29 18:25:40.000 150 21646.99 388.67 42712.07 47838.74 2024-05-29 18:25:41.000 150 21646.97 388.67 42712.14 88888.00 2024-05-29 18:25:42.000 150 21646.94 388.65 42712.19 88888.00 2024-05-29 18:25:43.000 150 21646.91 388.64 42712.23 88888.00 2024-05-29 18:25:44.000 150 21646.93 388.69 42712.25 88888.00 2024-05-29 18:25:45.000 150 21646.99 388.72 42712.22 47839.12 2024-05-29 18:25:46.000 150 21647.03 388.71 42712.20 88888.00 2024-05-29 18:25:47.000 150 21647.03 388.67 42712.19 88888.00 2024-05-29 18:25:48.000 150 21647.00 388.63 42712.21 88888.00 2024-05-29 18:25:49.000 150 21646.95 388.62 42712.20 88888.00 2024-05-29 18:25:50.000 150 21646.91 388.64 42712.18 47838.83 2024-05-29 18:25:51.000 150 21646.92 388.69 42712.20 88888.00 2024-05-29 18:25:52.000 150 21646.96 388.73 42712.27 88888.00 2024-05-29 18:25:53.000 150 21646.96 388.75 42712.34 88888.00 2024-05-29 18:25:54.000 150 21646.91 388.79 42712.34 88888.00 2024-05-29 18:25:55.000 150 21646.87 388.84 42712.32 47838.81 2024-05-29 18:25:56.000 150 21646.84 388.85 42712.33 88888.00 2024-05-29 18:25:57.000 150 21646.80 388.84 42712.36 88888.00 2024-05-29 18:25:58.000 150 21646.75 388.88 42712.41 88888.00 2024-05-29 18:25:59.000 150 21646.70 388.95 42712.45 88888.00 2024-05-29 18:26:00.000 150 21646.67 389.02 42712.46 47839.33 2024-05-29 18:26:01.000 150 21646.68 389.07 42712.45 88888.00 2024-05-29 18:26:02.000 150 21646.69 389.10 42712.46 88888.00 2024-05-29 18:26:03.000 150 21646.65 389.07 42712.50 88888.00 2024-05-29 18:26:04.000 150 21646.60 389.03 42712.49 88888.00 2024-05-29 18:26:05.000 150 21646.57 389.05 42712.49 47838.66 2024-05-29 18:26:06.000 150 21646.56 389.09 42712.53 88888.00 2024-05-29 18:26:07.000 150 21646.53 389.11 42712.54 88888.00 2024-05-29 18:26:08.000 150 21646.48 389.11 42712.54 88888.00 2024-05-29 18:26:09.000 150 21646.44 389.12 42712.57 88888.00 2024-05-29 18:26:10.000 150 21646.48 389.13 42712.57 47838.99 2024-05-29 18:26:11.000 150 21646.55 389.11 42712.56 88888.00 2024-05-29 18:26:12.000 150 21646.60 389.10 42712.60 88888.00 2024-05-29 18:26:13.000 150 21646.58 389.10 42712.63 88888.00 2024-05-29 18:26:14.000 150 21646.52 389.09 42712.63 88888.00 2024-05-29 18:26:15.000 150 21646.50 389.12 42712.63 47838.79 2024-05-29 18:26:16.000 150 21646.47 389.15 42712.65 88888.00 2024-05-29 18:26:17.000 150 21646.40 389.17 42712.67 88888.00 2024-05-29 18:26:18.000 150 21646.34 389.19 42712.70 88888.00 2024-05-29 18:26:19.000 150 21646.32 389.21 42712.73 88888.00 2024-05-29 18:26:20.000 150 21646.29 389.21 42712.78 47838.90 2024-05-29 18:26:21.000 150 21646.23 389.20 42712.82 88888.00 2024-05-29 18:26:22.000 150 21646.17 389.20 42712.84 88888.00 2024-05-29 18:26:23.000 150 21646.16 389.24 42712.82 88888.00 2024-05-29 18:26:24.000 150 21646.13 389.27 42712.78 88888.00 2024-05-29 18:26:25.000 150 21646.06 389.31 42712.76 47838.98 2024-05-29 18:26:26.000 150 21646.01 389.37 42712.79 88888.00 2024-05-29 18:26:27.000 150 21646.00 389.43 42712.84 88888.00 2024-05-29 18:26:28.000 150 21645.98 389.47 42712.90 88888.00 2024-05-29 18:26:29.000 150 21645.95 389.46 42712.95 88888.00 2024-05-29 18:26:30.000 150 21645.92 389.44 42712.99 47838.90 2024-05-29 18:26:31.000 150 21645.91 389.44 42713.01 88888.00 2024-05-29 18:26:32.000 150 21645.90 389.44 42713.02 88888.00 2024-05-29 18:26:33.000 150 21645.88 389.44 42713.05 88888.00 2024-05-29 18:26:34.000 150 21645.84 389.46 42713.06 88888.00 2024-05-29 18:26:35.000 150 21645.80 389.48 42713.02 47839.40 2024-05-29 18:26:36.000 150 21645.79 389.50 42713.01 88888.00 2024-05-29 18:26:37.000 150 21645.83 389.52 42713.04 88888.00 2024-05-29 18:26:38.000 150 21645.87 389.56 42713.07 88888.00 2024-05-29 18:26:39.000 150 21645.91 389.62 42713.07 88888.00 2024-05-29 18:26:40.000 150 21645.94 389.67 42713.07 47839.39 2024-05-29 18:26:41.000 150 21645.93 389.68 42713.10 88888.00 2024-05-29 18:26:42.000 150 21645.91 389.69 42713.11 88888.00 2024-05-29 18:26:43.000 150 21645.93 389.71 42713.11 88888.00 2024-05-29 18:26:44.000 150 21645.97 389.75 42713.10 88888.00 2024-05-29 18:26:45.000 150 21645.97 389.79 42713.10 47839.39 2024-05-29 18:26:46.000 150 21645.92 389.83 42713.14 88888.00 2024-05-29 18:26:47.000 150 21645.89 389.84 42713.19 88888.00 2024-05-29 18:26:48.000 150 21645.90 389.82 42713.22 88888.00 2024-05-29 18:26:49.000 150 21645.91 389.79 42713.22 88888.00 2024-05-29 18:26:50.000 150 21645.90 389.75 42713.21 47839.00 2024-05-29 18:26:51.000 150 21645.90 389.77 42713.21 88888.00 2024-05-29 18:26:52.000 150 21645.93 389.85 42713.23 88888.00 2024-05-29 18:26:53.000 150 21645.92 389.91 42713.27 88888.00 2024-05-29 18:26:54.000 150 21645.87 389.94 42713.27 88888.00 2024-05-29 18:26:55.000 150 21645.84 389.96 42713.25 47839.26 2024-05-29 18:26:56.000 150 21645.81 389.96 42713.24 88888.00 2024-05-29 18:26:57.000 150 21645.78 389.94 42713.27 88888.00 2024-05-29 18:26:58.000 150 21645.75 389.91 42713.27 88888.00 2024-05-29 18:26:59.000 150 21645.77 389.92 42713.28 88888.00 2024-05-29 18:27:00.000 150 21645.81 389.97 42713.30 47839.13 2024-05-29 18:27:01.000 150 21645.82 389.99 42713.32 88888.00 2024-05-29 18:27:02.000 150 21645.81 389.98 42713.34 88888.00 2024-05-29 18:27:03.000 150 21645.79 390.02 42713.38 88888.00 2024-05-29 18:27:04.000 150 21645.77 390.09 42713.38 88888.00 2024-05-29 18:27:05.000 150 21645.74 390.12 42713.36 47839.07 2024-05-29 18:27:06.000 150 21645.70 390.12 42713.32 88888.00 2024-05-29 18:27:07.000 150 21645.66 390.13 42713.30 88888.00 2024-05-29 18:27:08.000 150 21645.66 390.18 42713.31 88888.00 2024-05-29 18:27:09.000 150 21645.71 390.24 42713.33 88888.00 2024-05-29 18:27:10.000 150 21645.74 390.29 42713.37 47839.55 2024-05-29 18:27:11.000 150 21645.72 390.31 42713.41 88888.00 2024-05-29 18:27:12.000 150 21645.71 390.31 42713.43 88888.00 2024-05-29 18:27:13.000 150 21645.75 390.32 42713.43 88888.00 2024-05-29 18:27:14.000 150 21645.78 390.35 42713.44 88888.00 2024-05-29 18:27:15.000 150 21645.77 390.37 42713.47 47839.31 2024-05-29 18:27:16.000 150 21645.76 390.37 42713.52 88888.00 2024-05-29 18:27:17.000 150 21645.73 390.40 42713.54 88888.00 2024-05-29 18:27:18.000 150 21645.68 390.44 42713.53 88888.00 2024-05-29 18:27:19.000 150 21645.64 390.45 42713.52 88888.00 2024-05-29 18:27:20.000 150 21645.63 390.46 42713.54 47839.79 2024-05-29 18:27:21.000 150 21645.66 390.49 42713.56 88888.00 2024-05-29 18:27:22.000 150 21645.68 390.52 42713.59 88888.00 2024-05-29 18:27:23.000 150 21645.66 390.53 42713.64 88888.00 2024-05-29 18:27:24.000 150 21645.60 390.53 42713.70 88888.00 2024-05-29 18:27:25.000 150 21645.54 390.56 42713.71 47839.50 2024-05-29 18:27:26.000 150 21645.50 390.61 42713.69 88888.00 2024-05-29 18:27:27.000 150 21645.50 390.64 42713.69 88888.00 2024-05-29 18:27:28.000 150 21645.49 390.65 42713.73 88888.00 2024-05-29 18:27:29.000 150 21645.45 390.66 42713.73 88888.00 2024-05-29 18:27:30.000 150 21645.43 390.66 42713.73 47839.53 2024-05-29 18:27:31.000 150 21645.44 390.67 42713.73 88888.00 2024-05-29 18:27:32.000 150 21645.46 390.69 42713.72 88888.00 2024-05-29 18:27:33.000 150 21645.44 390.74 42713.74 88888.00 2024-05-29 18:27:34.000 150 21645.41 390.79 42713.79 88888.00 2024-05-29 18:27:35.000 150 21645.42 390.84 42713.81 47839.67 2024-05-29 18:27:36.000 150 21645.42 390.86 42713.79 88888.00 2024-05-29 18:27:37.000 150 21645.40 390.86 42713.78 88888.00 2024-05-29 18:27:38.000 150 21645.40 390.88 42713.77 88888.00 2024-05-29 18:27:39.000 150 21645.42 390.92 42713.77 88888.00 2024-05-29 18:27:40.000 150 21645.42 390.97 42713.79 47839.44 2024-05-29 18:27:41.000 150 21645.42 391.02 42713.84 88888.00 2024-05-29 18:27:42.000 150 21645.42 391.06 42713.88 88888.00 2024-05-29 18:27:43.000 150 21645.42 391.07 42713.87 88888.00 2024-05-29 18:27:44.000 150 21645.42 391.08 42713.88 88888.00 2024-05-29 18:27:45.000 150 21645.42 391.12 42713.90 47840.08 2024-05-29 18:27:46.000 150 21645.42 391.17 42713.96 88888.00 2024-05-29 18:27:47.000 150 21645.42 391.21 42714.02 88888.00 2024-05-29 18:27:48.000 150 21645.41 391.22 42714.04 88888.00 2024-05-29 18:27:49.000 150 21645.39 391.21 42714.02 88888.00 2024-05-29 18:27:50.000 150 21645.38 391.23 42714.01 47839.46 2024-05-29 18:27:51.000 150 21645.35 391.29 42714.00 88888.00 2024-05-29 18:27:52.000 150 21645.31 391.33 42713.99 88888.00 2024-05-29 18:27:53.000 150 21645.29 391.34 42713.98 88888.00 2024-05-29 18:27:54.000 150 21645.31 391.38 42714.01 88888.00 2024-05-29 18:27:55.000 150 21645.34 391.45 42714.07 47839.54 2024-05-29 18:27:56.000 150 21645.36 391.53 42714.12 88888.00 2024-05-29 18:27:57.000 150 21645.33 391.57 42714.13 88888.00 2024-05-29 18:27:58.000 150 21645.30 391.57 42714.14 88888.00 2024-05-29 18:27:59.000 150 21645.25 391.57 42714.17 88888.00 2024-05-29 18:28:00.000 150 21645.21 391.60 42714.21 47839.68 2024-05-29 18:28:01.000 150 21645.19 391.64 42714.24 88888.00 2024-05-29 18:28:02.000 150 21645.18 391.66 42714.27 88888.00 2024-05-29 18:28:03.000 150 21645.17 391.65 42714.27 88888.00 2024-05-29 18:28:04.000 150 21645.15 391.66 42714.26 88888.00 2024-05-29 18:28:05.000 150 21645.12 391.70 42714.27 47839.59 2024-05-29 18:28:06.000 150 21645.07 391.77 42714.29 88888.00 2024-05-29 18:28:07.000 150 21645.05 391.81 42714.31 88888.00 2024-05-29 18:28:08.000 150 21645.06 391.79 42714.30 88888.00 2024-05-29 18:28:09.000 150 21645.07 391.77 42714.29 88888.00 2024-05-29 18:28:10.000 150 21645.06 391.79 42714.29 47839.81 2024-05-29 18:28:11.000 150 21645.05 391.81 42714.32 88888.00 2024-05-29 18:28:12.000 150 21645.04 391.82 42714.34 88888.00 2024-05-29 18:28:13.000 150 21645.00 391.85 42714.33 88888.00 2024-05-29 18:28:14.000 150 21644.93 391.90 42714.34 88888.00 2024-05-29 18:28:15.000 150 21644.92 391.96 42714.39 99999.00 2024-05-29 18:28:16.000 150 21644.92 391.99 42714.44 99999.00 2024-05-29 18:28:17.000 150 21644.88 392.01 42714.48 99999.00 2024-05-29 18:28:18.000 150 21644.83 392.08 42714.50 99999.00 2024-05-29 18:28:19.000 150 21644.80 392.17 42714.54 99999.00 2024-05-29 18:28:20.000 150 21644.77 392.19 42714.58 47839.88 2024-05-29 18:28:21.000 150 21644.72 392.19 42714.59 88888.00 2024-05-29 18:28:22.000 150 21644.67 392.22 42714.57 88888.00 2024-05-29 18:28:23.000 150 21644.69 392.29 42714.57 88888.00 2024-05-29 18:28:24.000 150 21644.75 392.35 42714.59 88888.00 2024-05-29 18:28:25.000 150 21644.74 392.35 42714.59 47839.90 2024-05-29 18:28:26.000 150 21644.68 392.36 42714.59 88888.00 2024-05-29 18:28:27.000 150 21644.61 392.37 42714.61 88888.00 2024-05-29 18:28:28.000 150 21644.58 392.37 42714.65 88888.00 2024-05-29 18:28:29.000 150 21644.55 392.33 42714.69 88888.00 2024-05-29 18:28:30.000 150 21644.51 392.29 42714.69 47840.19 2024-05-29 18:28:31.000 150 21644.52 392.29 42714.69 88888.00 2024-05-29 18:28:32.000 150 21644.56 392.37 42714.71 88888.00 2024-05-29 18:28:33.000 150 21644.58 392.43 42714.71 88888.00 2024-05-29 18:28:34.000 150 21644.59 392.44 42714.74 88888.00 2024-05-29 18:28:35.000 150 21644.60 392.45 42714.77 47840.13 2024-05-29 18:28:36.000 150 21644.61 392.47 42714.77 88888.00 2024-05-29 18:28:37.000 150 21644.59 392.46 42714.76 88888.00 2024-05-29 18:28:38.000 150 21644.51 392.44 42714.77 88888.00 2024-05-29 18:28:39.000 150 21644.41 392.45 42714.81 88888.00 2024-05-29 18:28:40.000 150 21644.37 392.47 42714.83 47839.89 2024-05-29 18:28:41.000 150 21644.39 392.47 42714.84 88888.00 2024-05-29 18:28:42.000 150 21644.41 392.48 42714.86 88888.00 2024-05-29 18:28:43.000 150 21644.42 392.52 42714.86 88888.00 2024-05-29 18:28:44.000 150 21644.42 392.53 42714.88 88888.00 2024-05-29 18:28:45.000 150 21644.42 392.50 42714.92 47840.12 2024-05-29 18:28:46.000 150 21644.35 392.47 42714.95 88888.00 2024-05-29 18:28:47.000 150 21644.32 392.51 42714.95 88888.00 2024-05-29 18:28:48.000 150 21644.35 392.55 42714.97 88888.00 2024-05-29 18:28:49.000 150 21644.37 392.54 42715.00 88888.00 2024-05-29 18:28:50.000 150 21644.31 392.52 42715.02 47840.03 2024-05-29 18:28:51.000 150 21644.23 392.55 42715.02 88888.00 2024-05-29 18:28:52.000 150 21644.22 392.60 42715.02 88888.00 2024-05-29 18:28:53.000 150 21644.26 392.61 42715.02 88888.00 2024-05-29 18:28:54.000 150 21644.24 392.63 42715.02 88888.00 2024-05-29 18:28:55.000 150 21644.22 392.66 42715.06 47839.99 2024-05-29 18:28:56.000 150 21644.24 392.70 42715.10 88888.00 2024-05-29 18:28:57.000 150 21644.25 392.71 42715.06 88888.00 2024-05-29 18:28:58.000 150 21644.20 392.71 42715.03 88888.00 2024-05-29 18:28:59.000 150 21644.14 392.72 42715.07 88888.00 2024-05-29 18:29:00.000 150 21644.09 392.74 42715.11 47840.04 2024-05-29 18:29:01.000 150 21644.05 392.76 42715.11 88888.00 2024-05-29 18:29:02.000 150 21643.99 392.79 42715.12 88888.00 2024-05-29 18:29:03.000 150 21643.93 392.81 42715.14 88888.00 2024-05-29 18:29:04.000 150 21643.90 392.79 42715.15 88888.00 2024-05-29 18:29:05.000 150 21643.91 392.77 42715.14 47840.16 2024-05-29 18:29:06.000 150 21643.89 392.79 42715.13 88888.00 2024-05-29 18:29:07.000 150 21643.85 392.83 42715.15 88888.00 2024-05-29 18:29:08.000 150 21643.83 392.84 42715.20 88888.00 2024-05-29 18:29:09.000 150 21643.85 392.84 42715.21 88888.00 2024-05-29 18:29:10.000 150 21643.84 392.85 42715.22 47840.01 2024-05-29 18:29:11.000 150 21643.82 392.88 42715.24 88888.00 2024-05-29 18:29:12.000 150 21643.83 392.90 42715.26 88888.00 2024-05-29 18:29:13.000 150 21643.87 392.93 42715.26 88888.00 2024-05-29 18:29:14.000 150 21643.87 392.97 42715.26 88888.00 2024-05-29 18:29:15.000 150 21643.86 392.99 42715.28 47840.52 2024-05-29 18:29:16.000 150 21643.83 393.00 42715.32 88888.00 2024-05-29 18:29:17.000 150 21643.80 393.01 42715.33 88888.00 2024-05-29 18:29:18.000 150 21643.79 393.01 42715.27 88888.00 2024-05-29 18:29:19.000 150 21643.81 393.01 42715.21 88888.00 2024-05-29 18:29:20.000 150 21643.81 393.04 42715.25 47840.14 2024-05-29 18:29:21.000 150 21643.80 393.10 42715.33 88888.00 2024-05-29 18:29:22.000 150 21643.78 393.11 42715.38 88888.00 2024-05-29 18:29:23.000 150 21643.71 393.08 42715.35 88888.00 2024-05-29 18:29:24.000 150 21643.65 393.08 42715.31 88888.00 2024-05-29 18:29:25.000 150 21643.66 393.12 42715.29 47840.16 2024-05-29 18:29:26.000 150 21643.68 393.14 42715.28 88888.00 2024-05-29 18:29:27.000 150 21643.65 393.17 42715.32 88888.00 2024-05-29 18:29:28.000 150 21643.58 393.20 42715.38 88888.00 2024-05-29 18:29:29.000 150 21643.56 393.22 42715.38 88888.00 2024-05-29 18:29:30.000 150 21643.58 393.24 42715.37 47840.16 2024-05-29 18:29:31.000 150 21643.57 393.28 42715.41 88888.00 2024-05-29 18:29:32.000 150 21643.51 393.33 42715.46 88888.00 2024-05-29 18:29:33.000 150 21643.42 393.35 42715.46 88888.00 2024-05-29 18:29:34.000 150 21643.39 393.36 42715.46 88888.00 2024-05-29 18:29:35.000 150 21643.41 393.37 42715.48 47840.05 2024-05-29 18:29:36.000 150 21643.42 393.38 42715.47 88888.00 2024-05-29 18:29:37.000 150 21643.39 393.37 42715.46 88888.00 2024-05-29 18:29:38.000 150 21643.32 393.36 42715.46 88888.00 2024-05-29 18:29:39.000 150 21643.24 393.37 42715.45 88888.00 2024-05-29 18:29:40.000 150 21643.20 393.38 42715.47 47840.03 2024-05-29 18:29:41.000 150 21643.17 393.36 42715.53 88888.00 2024-05-29 18:29:42.000 150 21643.15 393.36 42715.56 88888.00 2024-05-29 18:29:43.000 150 21643.15 393.39 42715.57 88888.00 2024-05-29 18:29:44.000 150 21643.13 393.39 42715.59 88888.00 2024-05-29 18:29:45.000 150 21643.06 393.41 42715.59 47840.05 2024-05-29 18:29:46.000 150 21643.00 393.46 42715.56 88888.00 2024-05-29 18:29:47.000 150 21642.98 393.49 42715.54 88888.00 2024-05-29 18:29:48.000 150 21642.95 393.49 42715.56 88888.00 2024-05-29 18:29:49.000 150 21642.90 393.50 42715.60 88888.00 2024-05-29 18:29:50.000 150 21642.85 393.54 42715.62 47840.18 2024-05-29 18:29:51.000 150 21642.81 393.60 42715.62 88888.00 2024-05-29 18:29:52.000 150 21642.76 393.63 42715.63 88888.00 2024-05-29 18:29:53.000 150 21642.73 393.61 42715.66 88888.00 2024-05-29 18:29:54.000 150 21642.74 393.56 42715.66 88888.00 2024-05-29 18:29:55.000 150 21642.73 393.55 42715.65 47839.85 2024-05-29 18:29:56.000 150 21642.68 393.57 42715.64 88888.00 2024-05-29 18:29:57.000 150 21642.58 393.62 42715.62 88888.00 2024-05-29 18:29:58.000 150 21642.50 393.65 42715.59 88888.00 2024-05-29 18:29:59.000 150 21642.51 393.67 42715.58 88888.00 2024-05-29 18:30:00.000 150 21642.57 393.65 42715.59 47840.39 2024-05-29 18:30:01.000 150 21642.57 393.64 42715.59 88888.00 2024-05-29 18:30:02.000 150 21642.55 393.66 42715.62 88888.00 2024-05-29 18:30:03.000 150 21642.53 393.67 42715.67 88888.00 2024-05-29 18:30:04.000 150 21642.52 393.69 42715.72 88888.00 2024-05-29 18:30:05.000 150 21642.51 393.73 42715.73 47840.29 2024-05-29 18:30:06.000 150 21642.51 393.78 42715.69 88888.00 2024-05-29 18:30:07.000 150 21642.52 393.82 42715.65 88888.00 2024-05-29 18:30:08.000 150 21642.51 393.81 42715.65 88888.00 2024-05-29 18:30:09.000 150 21642.43 393.78 42715.67 88888.00 2024-05-29 18:30:10.000 150 21642.33 393.77 42715.70 47839.81 2024-05-29 18:30:11.000 150 21642.32 393.75 42715.73 88888.00 2024-05-29 18:30:12.000 150 21642.35 393.74 42715.73 88888.00 2024-05-29 18:30:13.000 150 21642.34 393.75 42715.73 88888.00 2024-05-29 18:30:14.000 150 21642.32 393.79 42715.76 88888.00 2024-05-29 18:30:15.000 150 21642.30 393.80 42715.80 47840.07 2024-05-29 18:30:16.000 150 21642.28 393.77 42715.78 88888.00 2024-05-29 18:30:17.000 150 21642.28 393.73 42715.75 88888.00 2024-05-29 18:30:18.000 150 21642.30 393.70 42715.77 88888.00 2024-05-29 18:30:19.000 150 21642.33 393.66 42715.78 88888.00 2024-05-29 18:30:20.000 150 21642.35 393.66 42715.77 47839.90 2024-05-29 18:30:21.000 150 21642.35 393.70 42715.79 88888.00 2024-05-29 18:30:22.000 150 21642.31 393.72 42715.86 88888.00 2024-05-29 18:30:23.000 150 21642.25 393.70 42715.89 88888.00 2024-05-29 18:30:24.000 150 21642.21 393.68 42715.86 88888.00 2024-05-29 18:30:25.000 150 21642.20 393.69 42715.81 47839.80 2024-05-29 18:30:26.000 150 21642.17 393.76 42715.78 88888.00 2024-05-29 18:30:27.000 150 21642.13 393.83 42715.79 88888.00 2024-05-29 18:30:28.000 150 21642.13 393.84 42715.81 88888.00 2024-05-29 18:30:29.000 150 21642.16 393.81 42715.82 88888.00 2024-05-29 18:30:30.000 150 21642.17 393.80 42715.84 47839.80 2024-05-29 18:30:31.000 150 21642.13 393.80 42715.85 88888.00 2024-05-29 18:30:32.000 150 21642.11 393.80 42715.88 88888.00 2024-05-29 18:30:33.000 150 21642.15 393.81 42715.93 88888.00 2024-05-29 18:30:34.000 150 21642.19 393.80 42715.95 88888.00 2024-05-29 18:30:35.000 150 21642.17 393.77 42715.97 47840.27 2024-05-29 18:30:36.000 150 21642.11 393.74 42715.95 88888.00 2024-05-29 18:30:37.000 150 21642.10 393.74 42715.91 88888.00 2024-05-29 18:30:38.000 150 21642.12 393.75 42715.89 88888.00 2024-05-29 18:30:39.000 150 21642.10 393.77 42715.90 88888.00 2024-05-29 18:30:40.000 150 21642.08 393.82 42715.92 47840.33 2024-05-29 18:30:41.000 150 21642.06 393.90 42715.94 88888.00 2024-05-29 18:30:42.000 150 21642.01 393.94 42715.90 88888.00 2024-05-29 18:30:43.000 150 21641.95 393.92 42715.85 88888.00 2024-05-29 18:30:44.000 150 21641.92 393.90 42715.84 88888.00 2024-05-29 18:30:45.000 150 21641.89 393.90 42715.85 47840.55 2024-05-29 18:30:46.000 150 21641.85 393.90 42715.85 88888.00 2024-05-29 18:30:47.000 150 21641.83 393.91 42715.83 88888.00 2024-05-29 18:30:48.000 150 21641.83 393.90 42715.83 88888.00 2024-05-29 18:30:49.000 150 21641.82 393.88 42715.84 88888.00 2024-05-29 18:30:50.000 150 21641.79 393.86 42715.85 47839.51 2024-05-29 18:30:51.000 150 21641.77 393.86 42715.84 88888.00 2024-05-29 18:30:52.000 150 21641.75 393.90 42715.85 88888.00 2024-05-29 18:30:53.000 150 21641.74 393.91 42715.85 88888.00 2024-05-29 18:30:54.000 150 21641.74 393.89 42715.87 88888.00 2024-05-29 18:30:55.000 150 21641.72 393.86 42715.90 47840.13 2024-05-29 18:30:56.000 150 21641.68 393.81 42715.91 88888.00 2024-05-29 18:30:57.000 150 21641.67 393.79 42715.92 88888.00 2024-05-29 18:30:58.000 150 21641.67 393.79 42715.93 88888.00 2024-05-29 18:30:59.000 150 21641.64 393.78 42715.91 88888.00 2024-05-29 18:31:00.000 150 21641.60 393.77 42715.89 47839.73 2024-05-29 18:31:01.000 150 21641.61 393.79 42715.88 88888.00 2024-05-29 18:31:02.000 150 21641.64 393.79 42715.88 88888.00 2024-05-29 18:31:03.000 150 21641.62 393.76 42715.89 88888.00 2024-05-29 18:31:04.000 150 21641.59 393.74 42715.92 88888.00 2024-05-29 18:31:05.000 150 21641.58 393.71 42715.94 47839.27 2024-05-29 18:31:06.000 150 21641.58 393.70 42715.94 88888.00 2024-05-29 18:31:07.000 150 21641.52 393.72 42715.90 88888.00 2024-05-29 18:31:08.000 150 21641.41 393.74 42715.85 88888.00 2024-05-29 18:31:09.000 150 21641.35 393.78 42715.84 88888.00 2024-05-29 18:31:10.000 150 21641.38 393.81 42715.89 47839.51 2024-05-29 18:31:11.000 150 21641.43 393.78 42715.93 88888.00 2024-05-29 18:31:12.000 150 21641.45 393.72 42715.94 88888.00 2024-05-29 18:31:13.000 150 21641.42 393.71 42715.94 88888.00 2024-05-29 18:31:14.000 150 21641.37 393.76 42715.94 88888.00 2024-05-29 18:31:15.000 150 21641.34 393.78 42715.93 47839.01 2024-05-29 18:31:16.000 150 21641.34 393.75 42715.89 88888.00 2024-05-29 18:31:17.000 150 21641.34 393.73 42715.84 88888.00 2024-05-29 18:31:18.000 150 21641.32 393.70 42715.82 88888.00 2024-05-29 18:31:19.000 150 21641.31 393.67 42715.82 88888.00 2024-05-29 18:31:20.000 150 21641.35 393.66 42715.84 47839.35 2024-05-29 18:31:21.000 150 21641.40 393.64 42715.82 88888.00 2024-05-29 18:31:22.000 150 21641.41 393.63 42715.79 88888.00 2024-05-29 18:31:23.000 150 21641.41 393.63 42715.80 88888.00 2024-05-29 18:31:24.000 150 21641.43 393.60 42715.82 88888.00 2024-05-29 18:31:25.000 150 21641.46 393.56 42715.81 47839.57 2024-05-29 18:31:26.000 150 21641.46 393.54 42715.80 88888.00 2024-05-29 18:31:27.000 150 21641.44 393.55 42715.79 88888.00 2024-05-29 18:31:28.000 150 21641.42 393.55 42715.77 88888.00 2024-05-29 18:31:29.000 150 21641.42 393.53 42715.79 88888.00 2024-05-29 18:31:30.000 150 21641.43 393.53 42715.82 47839.58 2024-05-29 18:31:31.000 150 21641.47 393.53 42715.82 88888.00 2024-05-29 18:31:32.000 150 21641.49 393.51 42715.79 88888.00 2024-05-29 18:31:33.000 150 21641.51 393.50 42715.79 88888.00 2024-05-29 18:31:34.000 150 21641.53 393.52 42715.79 88888.00 2024-05-29 18:31:35.000 150 21641.53 393.52 42715.78 47839.49 2024-05-29 18:31:36.000 150 21641.48 393.49 42715.75 88888.00 2024-05-29 18:31:37.000 150 21641.43 393.47 42715.73 88888.00 2024-05-29 18:31:38.000 150 21641.44 393.47 42715.71 88888.00 2024-05-29 18:31:39.000 150 21641.47 393.46 42715.68 88888.00 2024-05-29 18:31:40.000 150 21641.44 393.43 42715.66 47839.56 2024-05-29 18:31:41.000 150 21641.41 393.39 42715.64 88888.00 2024-05-29 18:31:42.000 150 21641.41 393.38 42715.60 88888.00 2024-05-29 18:31:43.000 150 21641.42 393.38 42715.56 88888.00 2024-05-29 18:31:44.000 150 21641.44 393.41 42715.57 88888.00 2024-05-29 18:31:45.000 150 21641.47 393.45 42715.59 47839.69 2024-05-29 18:31:46.000 150 21641.46 393.48 42715.61 88888.00 2024-05-29 18:31:47.000 150 21641.42 393.52 42715.59 88888.00 2024-05-29 18:31:48.000 150 21641.40 393.54 42715.54 88888.00 2024-05-29 18:31:49.000 150 21641.41 393.55 42715.55 88888.00 2024-05-29 18:31:50.000 150 21641.38 393.54 42715.56 47839.32 2024-05-29 18:31:51.000 150 21641.37 393.50 42715.52 88888.00 2024-05-29 18:31:52.000 150 21641.40 393.49 42715.48 88888.00 2024-05-29 18:31:53.000 150 21641.41 393.49 42715.50 88888.00 2024-05-29 18:31:54.000 150 21641.41 393.50 42715.52 88888.00 2024-05-29 18:31:55.000 150 21641.43 393.53 42715.52 47839.34 2024-05-29 18:31:56.000 150 21641.45 393.54 42715.50 88888.00 2024-05-29 18:31:57.000 150 21641.41 393.49 42715.48 88888.00 2024-05-29 18:31:58.000 150 21641.37 393.44 42715.46 88888.00 2024-05-29 18:31:59.000 150 21641.37 393.47 42715.45 88888.00 2024-05-29 18:32:00.000 150 21641.39 393.53 42715.46 47839.32 2024-05-29 18:32:01.000 150 21641.37 393.58 42715.44 88888.00 2024-05-29 18:32:02.000 150 21641.34 393.59 42715.41 88888.00 2024-05-29 18:32:03.000 150 21641.33 393.57 42715.41 88888.00 2024-05-29 18:32:04.000 150 21641.36 393.52 42715.47 88888.00 2024-05-29 18:32:05.000 150 21641.35 393.45 42715.50 47839.47 2024-05-29 18:32:06.000 150 21641.31 393.40 42715.48 88888.00 2024-05-29 18:32:07.000 150 21641.30 393.40 42715.46 88888.00 2024-05-29 18:32:08.000 150 21641.33 393.41 42715.46 88888.00 2024-05-29 18:32:09.000 150 21641.31 393.42 42715.46 88888.00 2024-05-29 18:32:10.000 150 21641.23 393.39 42715.43 47839.17 2024-05-29 18:32:11.000 150 21641.19 393.36 42715.37 88888.00 2024-05-29 18:32:12.000 150 21641.19 393.35 42715.34 88888.00 2024-05-29 18:32:13.000 150 21641.18 393.35 42715.35 88888.00 2024-05-29 18:32:14.000 150 21641.15 393.35 42715.37 88888.00 2024-05-29 18:32:15.000 150 21641.11 393.35 42715.38 47839.12 2024-05-29 18:32:16.000 150 21641.10 393.34 42715.38 88888.00 2024-05-29 18:32:17.000 150 21641.15 393.32 42715.38 88888.00 2024-05-29 18:32:18.000 150 21641.18 393.31 42715.35 88888.00 2024-05-29 18:32:19.000 150 21641.15 393.29 42715.31 88888.00 2024-05-29 18:32:20.000 150 21641.17 393.24 42715.31 47839.03 2024-05-29 18:32:21.000 150 21641.25 393.18 42715.31 88888.00 2024-05-29 18:32:22.000 150 21641.29 393.12 42715.31 88888.00 2024-05-29 18:32:23.000 150 21641.27 393.08 42715.31 88888.00 2024-05-29 18:32:24.000 150 21641.24 393.03 42715.33 88888.00 2024-05-29 18:32:25.000 150 21641.22 392.99 42715.32 47839.37 2024-05-29 18:32:26.000 150 21641.20 393.00 42715.28 88888.00 2024-05-29 18:32:27.000 150 21641.21 393.01 42715.23 88888.00 2024-05-29 18:32:28.000 150 21641.23 392.99 42715.20 88888.00 2024-05-29 18:32:29.000 150 21641.23 392.99 42715.21 88888.00 2024-05-29 18:32:30.000 150 21641.19 393.01 42715.22 47839.35 2024-05-29 18:32:31.000 150 21641.18 392.98 42715.18 88888.00 2024-05-29 18:32:32.000 150 21641.19 392.94 42715.12 88888.00 2024-05-29 18:32:33.000 150 21641.21 392.93 42715.07 88888.00 2024-05-29 18:32:34.000 150 21641.22 392.93 42715.07 88888.00 2024-05-29 18:32:35.000 150 21641.20 392.93 42715.07 47839.16 2024-05-29 18:32:36.000 150 21641.19 392.90 42715.07 88888.00 2024-05-29 18:32:37.000 150 21641.20 392.91 42715.07 88888.00 2024-05-29 18:32:38.000 150 21641.21 392.94 42715.05 88888.00 2024-05-29 18:32:39.000 150 21641.22 392.94 42715.05 88888.00 2024-05-29 18:32:40.000 150 21641.22 392.94 42715.09 47839.18 2024-05-29 18:32:41.000 150 21641.22 392.93 42715.07 88888.00 2024-05-29 18:32:42.000 150 21641.21 392.90 42715.02 88888.00 2024-05-29 18:32:43.000 150 21641.19 392.87 42714.96 88888.00 2024-05-29 18:32:44.000 150 21641.21 392.84 42714.93 88888.00 2024-05-29 18:32:45.000 150 21641.28 392.84 42714.94 47838.97 2024-05-29 18:32:46.000 150 21641.31 392.85 42714.92 88888.00 2024-05-29 18:32:47.000 150 21641.29 392.84 42714.87 88888.00 2024-05-29 18:32:48.000 150 21641.29 392.80 42714.82 88888.00 2024-05-29 18:32:49.000 150 21641.30 392.75 42714.80 88888.00 2024-05-29 18:32:50.000 150 21641.29 392.74 42714.80 47838.90 2024-05-29 18:32:51.000 150 21641.29 392.77 42714.84 88888.00 2024-05-29 18:32:52.000 150 21641.34 392.75 42714.89 88888.00 2024-05-29 18:32:53.000 150 21641.41 392.72 42714.90 88888.00 2024-05-29 18:32:54.000 150 21641.44 392.72 42714.86 88888.00 2024-05-29 18:32:55.000 150 21641.42 392.73 42714.81 47839.00 2024-05-29 18:32:56.000 150 21641.43 392.70 42714.79 88888.00 2024-05-29 18:32:57.000 150 21641.50 392.65 42714.78 88888.00 2024-05-29 18:32:58.000 150 21641.56 392.61 42714.77 88888.00 2024-05-29 18:32:59.000 150 21641.55 392.58 42714.77 88888.00 2024-05-29 18:33:00.000 150 21641.50 392.55 42714.76 47838.31 2024-05-29 18:33:01.000 150 21641.52 392.54 42714.73 88888.00 2024-05-29 18:33:02.000 150 21641.60 392.51 42714.73 88888.00 2024-05-29 18:33:03.000 150 21641.65 392.47 42714.74 88888.00 2024-05-29 18:33:04.000 150 21641.64 392.49 42714.73 88888.00 2024-05-29 18:33:05.000 150 21641.59 392.55 42714.72 47838.89 2024-05-29 18:33:06.000 150 21641.57 392.59 42714.72 88888.00 2024-05-29 18:33:07.000 150 21641.57 392.59 42714.72 88888.00 2024-05-29 18:33:08.000 150 21641.57 392.59 42714.69 88888.00 2024-05-29 18:33:09.000 150 21641.60 392.57 42714.68 88888.00 2024-05-29 18:33:10.000 150 21641.65 392.51 42714.68 47838.89 2024-05-29 18:33:11.000 150 21641.66 392.45 42714.64 88888.00 2024-05-29 18:33:12.000 150 21641.69 392.40 42714.59 88888.00 2024-05-29 18:33:13.000 150 21641.76 392.37 42714.57 88888.00 2024-05-29 18:33:14.000 150 21641.76 392.35 42714.57 88888.00 2024-05-29 18:33:15.000 150 21641.79 392.32 42714.55 47838.92 2024-05-29 18:33:16.000 150 21641.88 392.30 42714.54 88888.00 2024-05-29 18:33:17.000 150 21641.95 392.28 42714.50 88888.00 2024-05-29 18:33:18.000 150 21641.98 392.26 42714.45 88888.00 2024-05-29 18:33:19.000 150 21642.01 392.25 42714.41 88888.00 2024-05-29 18:33:20.000 150 21642.05 392.21 42714.39 47838.76 2024-05-29 18:33:21.000 150 21642.10 392.16 42714.38 88888.00 2024-05-29 18:33:22.000 150 21642.14 392.15 42714.35 88888.00 2024-05-29 18:33:23.000 150 21642.15 392.18 42714.34 88888.00 2024-05-29 18:33:24.000 150 21642.17 392.21 42714.35 88888.00 2024-05-29 18:33:25.000 150 21642.22 392.20 42714.34 47838.76 2024-05-29 18:33:26.000 150 21642.28 392.18 42714.31 88888.00 2024-05-29 18:33:27.000 150 21642.31 392.18 42714.26 88888.00 2024-05-29 18:33:28.000 150 21642.30 392.15 42714.21 88888.00 2024-05-29 18:33:29.000 150 21642.31 392.08 42714.16 88888.00 2024-05-29 18:33:30.000 150 21642.38 392.04 42714.10 47838.87 2024-05-29 18:33:31.000 150 21642.48 392.01 42714.08 88888.00 2024-05-29 18:33:32.000 150 21642.55 392.00 42714.10 88888.00 2024-05-29 18:33:33.000 150 21642.55 392.02 42714.11 88888.00 2024-05-29 18:33:34.000 150 21642.54 392.02 42714.10 88888.00 2024-05-29 18:33:35.000 150 21642.56 391.99 42714.06 47838.69 2024-05-29 18:33:36.000 150 21642.60 391.98 42714.00 88888.00 2024-05-29 18:33:37.000 150 21642.67 391.99 42713.98 88888.00 2024-05-29 18:33:38.000 150 21642.73 391.97 42714.02 88888.00 2024-05-29 18:33:39.000 150 21642.74 391.91 42714.06 88888.00 2024-05-29 18:33:40.000 150 21642.80 391.89 42714.06 47838.59 2024-05-29 18:33:41.000 150 21642.89 391.92 42714.05 88888.00 2024-05-29 18:33:42.000 150 21642.90 391.95 42714.02 88888.00 2024-05-29 18:33:43.000 150 21642.90 391.94 42713.99 88888.00 2024-05-29 18:33:44.000 150 21642.97 391.89 42713.98 88888.00 2024-05-29 18:33:45.000 150 21643.03 391.86 42713.96 47838.44 2024-05-29 18:33:46.000 150 21643.05 391.85 42713.90 88888.00 2024-05-29 18:33:47.000 150 21643.08 391.86 42713.86 88888.00 2024-05-29 18:33:48.000 150 21643.12 391.85 42713.82 88888.00 2024-05-29 18:33:49.000 150 21643.17 391.80 42713.77 88888.00 2024-05-29 18:33:50.000 150 21643.22 391.73 42713.68 47838.58 2024-05-29 18:33:51.000 150 21643.27 391.68 42713.63 88888.00 2024-05-29 18:33:52.000 150 21643.34 391.69 42713.64 88888.00 2024-05-29 18:33:53.000 150 21643.44 391.71 42713.67 88888.00 2024-05-29 18:33:54.000 150 21643.54 391.68 42713.67 88888.00 2024-05-29 18:33:55.000 150 21643.62 391.64 42713.61 47838.57 2024-05-29 18:33:56.000 150 21643.66 391.61 42713.53 88888.00 2024-05-29 18:33:57.000 150 21643.69 391.64 42713.50 88888.00 2024-05-29 18:33:58.000 150 21643.74 391.68 42713.52 88888.00 2024-05-29 18:33:59.000 150 21643.78 391.67 42713.53 88888.00 2024-05-29 18:34:00.000 150 21643.82 391.61 42713.50 47838.77 2024-05-29 18:34:01.000 150 21643.88 391.57 42713.48 88888.00 2024-05-29 18:34:02.000 150 21643.90 391.52 42713.46 88888.00 2024-05-29 18:34:03.000 150 21643.91 391.48 42713.39 88888.00 2024-05-29 18:34:04.000 150 21643.94 391.47 42713.34 88888.00 2024-05-29 18:34:05.000 150 21643.98 391.46 42713.28 47838.68 2024-05-29 18:34:06.000 150 21644.01 391.42 42713.24 88888.00 2024-05-29 18:34:07.000 150 21644.08 391.35 42713.26 88888.00 2024-05-29 18:34:08.000 150 21644.16 391.31 42713.27 88888.00 2024-05-29 18:34:09.000 150 21644.21 391.33 42713.27 88888.00 2024-05-29 18:34:10.000 150 21644.22 391.35 42713.28 47838.95 2024-05-29 18:34:11.000 150 21644.22 391.37 42713.27 88888.00 2024-05-29 18:34:12.000 150 21644.28 391.40 42713.19 88888.00 2024-05-29 18:34:13.000 150 21644.35 391.41 42713.10 88888.00 2024-05-29 18:34:14.000 150 21644.40 391.37 42713.05 88888.00 2024-05-29 18:34:15.000 150 21644.44 391.34 42713.05 47838.90 2024-05-29 18:34:16.000 150 21644.50 391.33 42713.02 88888.00 2024-05-29 18:34:17.000 150 21644.56 391.34 42713.00 88888.00 2024-05-29 18:34:18.000 150 21644.60 391.36 42713.03 88888.00 2024-05-29 18:34:19.000 150 21644.62 391.37 42713.08 88888.00 2024-05-29 18:34:20.000 150 21644.64 391.36 42713.10 47838.69 2024-05-29 18:34:21.000 150 21644.70 391.32 42713.06 88888.00 2024-05-29 18:34:22.000 150 21644.80 391.25 42712.98 88888.00 2024-05-29 18:34:23.000 150 21644.85 391.20 42712.91 88888.00 2024-05-29 18:34:24.000 150 21644.85 391.20 42712.91 88888.00 2024-05-29 18:34:25.000 150 21644.86 391.21 42712.90 47838.72 2024-05-29 18:34:26.000 150 21644.92 391.21 42712.86 88888.00 2024-05-29 18:34:27.000 150 21645.01 391.21 42712.84 88888.00 2024-05-29 18:34:28.000 150 21645.07 391.23 42712.82 88888.00 2024-05-29 18:34:29.000 150 21645.07 391.22 42712.77 88888.00 2024-05-29 18:34:30.000 150 21645.05 391.17 42712.70 47838.35 2024-05-29 18:34:31.000 150 21645.06 391.14 42712.69 88888.00 2024-05-29 18:34:32.000 150 21645.12 391.19 42712.72 88888.00 2024-05-29 18:34:33.000 150 21645.19 391.23 42712.76 88888.00 2024-05-29 18:34:34.000 150 21645.22 391.21 42712.76 88888.00 2024-05-29 18:34:35.000 150 21645.24 391.18 42712.72 47838.85 2024-05-29 18:34:36.000 150 21645.30 391.20 42712.68 88888.00 2024-05-29 18:34:37.000 150 21645.35 391.20 42712.67 88888.00 2024-05-29 18:34:38.000 150 21645.35 391.15 42712.66 88888.00 2024-05-29 18:34:39.000 150 21645.34 391.09 42712.63 88888.00 2024-05-29 18:34:40.000 150 21645.35 391.07 42712.59 47838.78 2024-05-29 18:34:41.000 150 21645.37 391.05 42712.54 88888.00 2024-05-29 18:34:42.000 150 21645.42 391.08 42712.54 88888.00 2024-05-29 18:34:43.000 150 21645.50 391.13 42712.57 88888.00 2024-05-29 18:34:44.000 150 21645.58 391.14 42712.59 88888.00 2024-05-29 18:34:45.000 150 21645.64 391.12 42712.57 47838.66 2024-05-29 18:34:46.000 150 21645.66 391.09 42712.54 88888.00 2024-05-29 18:34:47.000 150 21645.63 391.07 42712.50 88888.00 2024-05-29 18:34:48.000 150 21645.63 391.05 42712.46 88888.00 2024-05-29 18:34:49.000 150 21645.68 391.00 42712.43 88888.00 2024-05-29 18:34:50.000 150 21645.72 390.94 42712.36 47838.96 2024-05-29 18:34:51.000 150 21645.77 390.94 42712.34 88888.00 2024-05-29 18:34:52.000 150 21645.81 390.98 42712.36 88888.00 2024-05-29 18:34:53.000 150 21645.83 391.02 42712.39 88888.00 2024-05-29 18:34:54.000 150 21645.84 391.04 42712.41 88888.00 2024-05-29 18:34:55.000 150 21645.86 391.03 42712.38 47838.32 2024-05-29 18:34:56.000 150 21645.91 390.98 42712.34 88888.00 2024-05-29 18:34:57.000 150 21645.97 390.93 42712.32 88888.00 2024-05-29 18:34:58.000 150 21646.02 390.90 42712.31 88888.00 2024-05-29 18:34:59.000 150 21646.06 390.88 42712.31 88888.00 2024-05-29 18:35:00.000 150 21646.13 390.88 42712.31 47838.69 2024-05-29 18:35:01.000 150 21646.23 390.92 42712.31 88888.00 2024-05-29 18:35:02.000 150 21646.31 390.94 42712.31 88888.00 2024-05-29 18:35:03.000 150 21646.30 390.92 42712.28 88888.00 2024-05-29 18:35:04.000 150 21646.28 390.89 42712.22 88888.00 2024-05-29 18:35:05.000 150 21646.31 390.87 42712.19 47838.54 2024-05-29 18:35:06.000 150 21646.39 390.83 42712.21 88888.00 2024-05-29 18:35:07.000 150 21646.46 390.80 42712.23 88888.00 2024-05-29 18:35:08.000 150 21646.49 390.79 42712.20 88888.00 2024-05-29 18:35:09.000 150 21646.54 390.76 42712.17 88888.00 2024-05-29 18:35:10.000 150 21646.63 390.72 42712.16 47838.81 2024-05-29 18:35:11.000 150 21646.72 390.73 42712.16 88888.00 2024-05-29 18:35:12.000 150 21646.74 390.75 42712.14 88888.00 2024-05-29 18:35:13.000 150 21646.72 390.76 42712.10 88888.00 2024-05-29 18:35:14.000 150 21646.71 390.74 42712.04 88888.00 2024-05-29 18:35:15.000 150 21646.75 390.69 42712.03 47838.65 2024-05-29 18:35:16.000 150 21646.77 390.68 42712.04 88888.00 2024-05-29 18:35:17.000 150 21646.76 390.68 42712.03 88888.00 2024-05-29 18:35:18.000 150 21646.77 390.65 42712.05 88888.00 2024-05-29 18:35:19.000 150 21646.83 390.62 42712.02 88888.00 2024-05-29 18:35:20.000 150 21646.88 390.63 42711.95 47839.27 2024-05-29 18:35:21.000 150 21646.92 390.67 42711.92 88888.00 2024-05-29 18:35:22.000 150 21646.95 390.66 42711.92 88888.00 2024-05-29 18:35:23.000 150 21647.00 390.61 42711.93 88888.00 2024-05-29 18:35:24.000 150 21647.06 390.58 42711.95 88888.00 2024-05-29 18:35:25.000 150 21647.09 390.59 42711.98 47838.87 2024-05-29 18:35:26.000 150 21647.11 390.61 42711.98 88888.00 2024-05-29 18:35:27.000 150 21647.16 390.63 42711.97 88888.00 2024-05-29 18:35:28.000 150 21647.21 390.64 42711.98 88888.00 2024-05-29 18:35:29.000 150 21647.23 390.66 42711.96 88888.00 2024-05-29 18:35:30.000 150 21647.27 390.68 42711.92 47838.97 2024-05-29 18:35:31.000 150 21647.33 390.71 42711.91 88888.00 2024-05-29 18:35:32.000 150 21647.40 390.74 42711.94 88888.00 2024-05-29 18:35:33.000 150 21647.41 390.75 42711.95 88888.00 2024-05-29 18:35:34.000 150 21647.39 390.73 42711.92 88888.00 2024-05-29 18:35:35.000 150 21647.39 390.72 42711.89 47838.89 2024-05-29 18:35:36.000 150 21647.42 390.73 42711.89 88888.00 2024-05-29 18:35:37.000 150 21647.44 390.74 42711.91 88888.00 2024-05-29 18:35:38.000 150 21647.46 390.76 42711.93 88888.00 2024-05-29 18:35:39.000 150 21647.47 390.77 42711.93 88888.00 2024-05-29 18:35:40.000 150 21647.47 390.79 42711.96 47838.69 2024-05-29 18:35:41.000 150 21647.46 390.81 42712.02 88888.00 2024-05-29 18:35:42.000 150 21647.45 390.81 42712.05 88888.00 2024-05-29 18:35:43.000 150 21647.47 390.84 42712.01 88888.00 2024-05-29 18:35:44.000 150 21647.47 390.90 42711.94 88888.00 2024-05-29 18:35:45.000 150 21647.43 390.92 42711.93 47838.80 2024-05-29 18:35:46.000 150 21647.39 390.88 42711.96 88888.00 2024-05-29 18:35:47.000 150 21647.38 390.86 42711.97 88888.00 2024-05-29 18:35:48.000 150 21647.43 390.90 42711.98 88888.00 2024-05-29 18:35:49.000 150 21647.47 390.97 42712.01 88888.00 2024-05-29 18:35:50.000 150 21647.47 391.00 42712.00 47838.83 2024-05-29 18:35:51.000 150 21647.44 391.03 42711.98 88888.00 2024-05-29 18:35:52.000 150 21647.43 391.06 42711.98 88888.00 2024-05-29 18:35:53.000 150 21647.43 391.08 42712.03 88888.00 2024-05-29 18:35:54.000 150 21647.42 391.09 42712.06 88888.00 2024-05-29 18:35:55.000 150 21647.40 391.11 42712.05 47838.42 2024-05-29 18:35:56.000 150 21647.39 391.12 42712.02 88888.00 2024-05-29 18:35:57.000 150 21647.41 391.11 42712.01 88888.00 2024-05-29 18:35:58.000 150 21647.42 391.10 42712.03 88888.00 2024-05-29 18:35:59.000 150 21647.44 391.15 42712.06 88888.00 2024-05-29 18:36:00.000 150 21647.47 391.23 42712.11 47838.94 2024-05-29 18:36:01.000 150 21647.47 391.30 42712.14 88888.00 2024-05-29 18:36:02.000 150 21647.42 391.33 42712.13 88888.00 2024-05-29 18:36:03.000 150 21647.38 391.35 42712.09 88888.00 2024-05-29 18:36:04.000 150 21647.38 391.36 42712.08 88888.00 2024-05-29 18:36:05.000 150 21647.43 391.37 42712.11 47839.63 2024-05-29 18:36:06.000 150 21647.50 391.41 42712.14 88888.00 2024-05-29 18:36:07.000 150 21647.52 391.45 42712.14 88888.00 2024-05-29 18:36:08.000 150 21647.49 391.44 42712.15 88888.00 2024-05-29 18:36:09.000 150 21647.48 391.37 42712.17 88888.00 2024-05-29 18:36:10.000 150 21647.51 391.30 42712.18 47838.92 2024-05-29 18:36:11.000 150 21647.52 391.28 42712.19 88888.00 2024-05-29 18:36:12.000 150 21647.52 391.30 42712.17 88888.00 2024-05-29 18:36:13.000 150 21647.59 391.29 42712.11 88888.00 2024-05-29 18:36:14.000 150 21647.67 391.26 42712.05 88888.00 2024-05-29 18:36:15.000 150 21647.76 391.26 42712.04 47839.47 2024-05-29 18:36:16.000 150 21647.85 391.24 42712.09 88888.00 2024-05-29 18:36:17.000 150 21647.91 391.18 42712.12 88888.00 2024-05-29 18:36:18.000 150 21647.88 391.12 42712.09 88888.00 2024-05-29 18:36:19.000 150 21647.85 391.07 42712.05 88888.00 2024-05-29 18:36:20.000 150 21647.88 390.99 42712.01 47838.69 2024-05-29 18:36:21.000 150 21647.93 390.95 42711.97 88888.00 2024-05-29 18:36:22.000 150 21647.99 390.96 42711.94 88888.00 2024-05-29 18:36:23.000 150 21648.08 390.98 42711.94 88888.00 2024-05-29 18:36:24.000 150 21648.16 390.91 42711.95 88888.00 2024-05-29 18:36:25.000 150 21648.21 390.79 42711.93 47838.85 2024-05-29 18:36:26.000 150 21648.27 390.75 42711.89 88888.00 2024-05-29 18:36:27.000 150 21648.32 390.78 42711.85 88888.00 2024-05-29 18:36:28.000 150 21648.32 390.77 42711.81 88888.00 2024-05-29 18:36:29.000 150 21648.33 390.73 42711.78 88888.00 2024-05-29 18:36:30.000 150 21648.37 390.69 42711.73 47839.21 2024-05-29 18:36:31.000 150 21648.37 390.65 42711.66 88888.00 2024-05-29 18:36:32.000 150 21648.38 390.62 42711.65 88888.00 2024-05-29 18:36:33.000 150 21648.47 390.59 42711.66 88888.00 2024-05-29 18:36:34.000 150 21648.56 390.53 42711.66 88888.00 2024-05-29 18:36:35.000 150 21648.58 390.50 42711.63 47839.05 2024-05-29 18:36:36.000 150 21648.58 390.49 42711.61 88888.00 2024-05-29 18:36:37.000 150 21648.61 390.47 42711.57 88888.00 2024-05-29 18:36:38.000 150 21648.65 390.44 42711.51 88888.00 2024-05-29 18:36:39.000 150 21648.68 390.40 42711.48 88888.00 2024-05-29 18:36:40.000 150 21648.72 390.36 42711.48 47838.84 2024-05-29 18:36:41.000 150 21648.78 390.35 42711.49 88888.00 2024-05-29 18:36:42.000 150 21648.81 390.34 42711.44 88888.00 2024-05-29 18:36:43.000 150 21648.84 390.32 42711.36 88888.00 2024-05-29 18:36:44.000 150 21648.92 390.30 42711.35 88888.00 2024-05-29 18:36:45.000 150 21649.02 390.25 42711.34 47838.83 2024-05-29 18:36:46.000 150 21649.08 390.21 42711.31 88888.00 2024-05-29 18:36:47.000 150 21649.10 390.23 42711.29 88888.00 2024-05-29 18:36:48.000 150 21649.10 390.23 42711.28 88888.00 2024-05-29 18:36:49.000 150 21649.12 390.21 42711.25 88888.00 2024-05-29 18:36:50.000 150 21649.18 390.22 42711.25 47838.91 2024-05-29 18:36:51.000 150 21649.23 390.22 42711.24 88888.00 2024-05-29 18:36:52.000 150 21649.23 390.15 42711.21 88888.00 2024-05-29 18:36:53.000 150 21649.25 390.11 42711.21 88888.00 2024-05-29 18:36:54.000 150 21649.31 390.13 42711.22 88888.00 2024-05-29 18:36:55.000 150 21649.34 390.14 42711.21 47838.65 2024-05-29 18:36:56.000 150 21649.33 390.11 42711.17 88888.00 2024-05-29 18:36:57.000 150 21649.32 390.04 42711.12 88888.00 2024-05-29 18:36:58.000 150 21649.34 389.96 42711.10 88888.00 2024-05-29 18:36:59.000 150 21649.40 389.93 42711.09 88888.00 2024-05-29 18:37:00.000 150 21649.44 389.94 42711.06 47838.73 2024-05-29 18:37:01.000 150 21649.47 389.94 42711.05 88888.00 2024-05-29 18:37:02.000 150 21649.49 389.94 42711.04 88888.00 2024-05-29 18:37:03.000 150 21649.52 389.92 42711.04 88888.00 2024-05-29 18:37:04.000 150 21649.55 389.89 42711.04 88888.00 2024-05-29 18:37:05.000 150 21649.57 389.89 42711.05 47839.05 2024-05-29 18:37:06.000 150 21649.62 389.92 42711.05 88888.00 2024-05-29 18:37:07.000 150 21649.67 389.90 42711.03 88888.00 2024-05-29 18:37:08.000 150 21649.67 389.84 42710.96 88888.00 2024-05-29 18:37:09.000 150 21649.67 389.83 42710.88 88888.00 2024-05-29 18:37:10.000 150 21649.70 389.83 42710.86 47838.68 2024-05-29 18:37:11.000 150 21649.77 389.83 42710.86 88888.00 2024-05-29 18:37:12.000 150 21649.80 389.84 42710.88 88888.00 2024-05-29 18:37:13.000 150 21649.78 389.84 42710.89 88888.00 2024-05-29 18:37:14.000 150 21649.75 389.84 42710.88 88888.00 2024-05-29 18:37:15.000 150 21649.77 389.84 42710.84 47838.91 2024-05-29 18:37:16.000 150 21649.80 389.81 42710.82 88888.00 2024-05-29 18:37:17.000 150 21649.84 389.79 42710.83 88888.00 2024-05-29 18:37:18.000 150 21649.92 389.81 42710.86 88888.00 2024-05-29 18:37:19.000 150 21649.97 389.79 42710.86 88888.00 2024-05-29 18:37:20.000 150 21649.93 389.75 42710.83 47839.15 2024-05-29 18:37:21.000 150 21649.89 389.72 42710.82 88888.00 2024-05-29 18:37:22.000 150 21649.93 389.70 42710.82 88888.00 2024-05-29 18:37:23.000 150 21650.02 389.67 42710.80 88888.00 2024-05-29 18:37:24.000 150 21650.10 389.65 42710.80 88888.00 2024-05-29 18:37:25.000 150 21650.13 389.65 42710.84 47838.78 2024-05-29 18:37:26.000 150 21650.13 389.63 42710.84 88888.00 2024-05-29 18:37:27.000 150 21650.14 389.62 42710.79 88888.00 2024-05-29 18:37:28.000 150 21650.15 389.60 42710.75 88888.00 2024-05-29 18:37:29.000 150 21650.13 389.61 42710.73 88888.00 2024-05-29 18:37:30.000 150 21650.10 389.60 42710.70 47838.77 2024-05-29 18:37:31.000 150 21650.07 389.55 42710.68 88888.00 2024-05-29 18:37:32.000 150 21650.08 389.52 42710.68 88888.00 2024-05-29 18:37:33.000 150 21650.10 389.50 42710.67 88888.00 2024-05-29 18:37:34.000 150 21650.10 389.48 42710.66 88888.00 2024-05-29 18:37:35.000 150 21650.12 389.47 42710.67 47838.48 2024-05-29 18:37:36.000 150 21650.15 389.46 42710.69 88888.00 2024-05-29 18:37:37.000 150 21650.15 389.44 42710.68 88888.00 2024-05-29 18:37:38.000 150 21650.15 389.42 42710.65 88888.00 2024-05-29 18:37:39.000 150 21650.19 389.44 42710.61 88888.00 2024-05-29 18:37:40.000 150 21650.25 389.47 42710.59 47838.98 2024-05-29 18:37:41.000 150 21650.28 389.49 42710.58 88888.00 2024-05-29 18:37:42.000 150 21650.29 389.47 42710.59 88888.00 2024-05-29 18:37:43.000 150 21650.30 389.43 42710.59 88888.00 2024-05-29 18:37:44.000 150 21650.30 389.41 42710.57 88888.00 2024-05-29 18:37:45.000 150 21650.33 389.41 42710.61 47838.99 2024-05-29 18:37:46.000 150 21650.38 389.42 42710.64 88888.00 2024-05-29 18:37:47.000 150 21650.40 389.46 42710.63 88888.00 2024-05-29 18:37:48.000 150 21650.41 389.49 42710.61 88888.00 2024-05-29 18:37:49.000 150 21650.41 389.50 42710.57 88888.00 2024-05-29 18:37:50.000 150 21650.38 389.50 42710.54 47839.12 2024-05-29 18:37:51.000 150 21650.37 389.54 42710.53 88888.00 2024-05-29 18:37:52.000 150 21650.42 389.56 42710.52 88888.00 2024-05-29 18:37:53.000 150 21650.47 389.54 42710.48 88888.00 2024-05-29 18:37:54.000 150 21650.45 389.54 42710.44 88888.00 2024-05-29 18:37:55.000 150 21650.43 389.56 42710.45 47838.82 2024-05-29 18:37:56.000 150 21650.45 389.59 42710.52 88888.00 2024-05-29 18:37:57.000 150 21650.49 389.60 42710.58 88888.00 2024-05-29 18:37:58.000 150 21650.49 389.58 42710.56 88888.00 2024-05-29 18:37:59.000 150 21650.45 389.55 42710.52 88888.00 2024-05-29 18:38:00.000 150 21650.45 389.55 42710.51 47839.57 2024-05-29 18:38:01.000 150 21650.48 389.60 42710.52 88888.00 2024-05-29 18:38:02.000 150 21650.48 389.64 42710.54 88888.00 2024-05-29 18:38:03.000 150 21650.46 389.63 42710.55 88888.00 2024-05-29 18:38:04.000 150 21650.50 389.60 42710.54 88888.00 2024-05-29 18:38:05.000 150 21650.58 389.57 42710.53 47838.92 2024-05-29 18:38:06.000 150 21650.65 389.51 42710.52 88888.00 2024-05-29 18:38:07.000 150 21650.68 389.48 42710.54 88888.00 2024-05-29 18:38:08.000 150 21650.70 389.49 42710.57 88888.00 2024-05-29 18:38:09.000 150 21650.73 389.50 42710.58 88888.00 2024-05-29 18:38:10.000 150 21650.74 389.53 42710.59 47838.88 2024-05-29 18:38:11.000 150 21650.74 389.54 42710.61 88888.00 2024-05-29 18:38:12.000 150 21650.75 389.51 42710.62 88888.00 2024-05-29 18:38:13.000 150 21650.77 389.47 42710.61 88888.00 2024-05-29 18:38:14.000 150 21650.78 389.46 42710.61 88888.00 2024-05-29 18:38:15.000 150 21650.75 389.46 42710.61 47839.14 2024-05-29 18:38:16.000 150 21650.69 389.43 42710.60 88888.00 2024-05-29 18:38:17.000 150 21650.68 389.40 42710.59 88888.00 2024-05-29 18:38:18.000 150 21650.72 389.41 42710.62 88888.00 2024-05-29 18:38:19.000 150 21650.79 389.44 42710.66 88888.00 2024-05-29 18:38:20.000 150 21650.83 389.48 42710.68 47839.21 2024-05-29 18:38:21.000 150 21650.85 389.53 42710.70 88888.00 2024-05-29 18:38:22.000 150 21650.83 389.53 42710.68 88888.00 2024-05-29 18:38:23.000 150 21650.76 389.48 42710.64 88888.00 2024-05-29 18:38:24.000 150 21650.70 389.44 42710.63 88888.00 2024-05-29 18:38:25.000 150 21650.71 389.44 42710.61 47839.26 2024-05-29 18:38:26.000 150 21650.77 389.46 42710.59 88888.00 2024-05-29 18:38:27.000 150 21650.79 389.49 42710.59 88888.00 2024-05-29 18:38:28.000 150 21650.77 389.49 42710.59 88888.00 2024-05-29 18:38:29.000 150 21650.77 389.45 42710.56 88888.00 2024-05-29 18:38:30.000 150 21650.82 389.42 42710.54 47839.26 2024-05-29 18:38:31.000 150 21650.85 389.41 42710.55 88888.00 2024-05-29 18:38:32.000 150 21650.90 389.41 42710.59 88888.00 2024-05-29 18:38:33.000 150 21650.95 389.42 42710.59 88888.00 2024-05-29 18:38:34.000 150 21650.99 389.44 42710.58 88888.00 2024-05-29 18:38:35.000 150 21651.03 389.49 42710.57 47839.24 2024-05-29 18:38:36.000 150 21651.03 389.54 42710.57 88888.00 2024-05-29 18:38:37.000 150 21651.02 389.56 42710.57 88888.00 2024-05-29 18:38:38.000 150 21651.02 389.56 42710.57 88888.00 2024-05-29 18:38:39.000 150 21651.02 389.56 42710.55 88888.00 2024-05-29 18:38:40.000 150 21651.00 389.51 42710.53 47839.18 2024-05-29 18:38:41.000 150 21651.01 389.48 42710.53 88888.00 2024-05-29 18:38:42.000 150 21651.03 389.51 42710.54 88888.00 2024-05-29 18:38:43.000 150 21651.06 389.56 42710.56 88888.00 2024-05-29 18:38:44.000 150 21651.07 389.58 42710.60 88888.00 2024-05-29 18:38:45.000 150 21651.07 389.57 42710.61 47839.19 2024-05-29 18:38:46.000 150 21651.06 389.54 42710.59 88888.00 2024-05-29 18:38:47.000 150 21651.07 389.50 42710.57 88888.00 2024-05-29 18:38:48.000 150 21651.07 389.48 42710.61 88888.00 2024-05-29 18:38:49.000 150 21651.07 389.48 42710.67 88888.00 2024-05-29 18:38:50.000 150 21651.08 389.48 42710.69 47839.08 2024-05-29 18:38:51.000 150 21651.09 389.47 42710.68 88888.00 2024-05-29 18:38:52.000 150 21651.13 389.48 42710.67 88888.00 2024-05-29 18:38:53.000 150 21651.19 389.49 42710.64 88888.00 2024-05-29 18:38:54.000 150 21651.22 389.47 42710.59 88888.00 2024-05-29 18:38:55.000 150 21651.23 389.43 42710.54 47839.21 2024-05-29 18:38:56.000 150 21651.22 389.40 42710.53 88888.00 2024-05-29 18:38:57.000 150 21651.22 389.37 42710.54 88888.00 2024-05-29 18:38:58.000 150 21651.26 389.37 42710.57 88888.00 2024-05-29 18:38:59.000 150 21651.32 389.38 42710.60 88888.00 2024-05-29 18:39:00.000 150 21651.33 389.35 42710.61 47839.41 2024-05-29 18:39:01.000 150 21651.34 389.33 42710.59 88888.00 2024-05-29 18:39:02.000 150 21651.37 389.34 42710.57 88888.00 2024-05-29 18:39:03.000 150 21651.39 389.35 42710.59 88888.00 2024-05-29 18:39:04.000 150 21651.38 389.32 42710.57 88888.00 2024-05-29 18:39:05.000 150 21651.38 389.31 42710.54 47839.52 2024-05-29 18:39:06.000 150 21651.40 389.32 42710.54 88888.00 2024-05-29 18:39:07.000 150 21651.45 389.32 42710.57 88888.00 2024-05-29 18:39:08.000 150 21651.50 389.30 42710.57 88888.00 2024-05-29 18:39:09.000 150 21651.54 389.29 42710.54 88888.00 2024-05-29 18:39:10.000 150 21651.58 389.31 42710.55 47840.15 2024-05-29 18:39:11.000 150 21651.61 389.30 42710.57 88888.00 2024-05-29 18:39:12.000 150 21651.60 389.28 42710.57 88888.00 2024-05-29 18:39:13.000 150 21651.59 389.25 42710.54 88888.00 2024-05-29 18:39:14.000 150 21651.61 389.25 42710.52 88888.00 2024-05-29 18:39:15.000 150 21651.63 389.28 42710.51 47839.55 2024-05-29 18:39:16.000 150 21651.63 389.31 42710.52 88888.00 2024-05-29 18:39:17.000 150 21651.63 389.31 42710.56 88888.00 2024-05-29 18:39:18.000 150 21651.67 389.28 42710.61 88888.00 2024-05-29 18:39:19.000 150 21651.73 389.28 42710.63 88888.00 2024-05-29 18:39:20.000 150 21651.79 389.35 42710.60 47839.61 2024-05-29 18:39:21.000 150 21651.81 389.36 42710.55 88888.00 2024-05-29 18:39:22.000 150 21651.79 389.28 42710.49 88888.00 2024-05-29 18:39:23.000 150 21651.78 389.23 42710.46 88888.00 2024-05-29 18:39:24.000 150 21651.83 389.25 42710.50 88888.00 2024-05-29 18:39:25.000 150 21651.89 389.28 42710.57 47839.77 2024-05-29 18:39:26.000 150 21651.92 389.27 42710.60 88888.00 2024-05-29 18:39:27.000 150 21651.93 389.27 42710.59 88888.00 2024-05-29 18:39:28.000 150 21651.94 389.29 42710.60 88888.00 2024-05-29 18:39:29.000 150 21651.94 389.27 42710.63 88888.00 2024-05-29 18:39:30.000 150 21651.94 389.26 42710.66 47839.79 2024-05-29 18:39:31.000 150 21651.94 389.25 42710.66 88888.00 2024-05-29 18:39:32.000 150 21651.95 389.23 42710.64 88888.00 2024-05-29 18:39:33.000 150 21651.98 389.22 42710.62 88888.00 2024-05-29 18:39:34.000 150 21652.07 389.27 42710.63 88888.00 2024-05-29 18:39:35.000 150 21652.17 389.34 42710.62 47840.12 2024-05-29 18:39:36.000 150 21652.22 389.38 42710.61 88888.00 2024-05-29 18:39:37.000 150 21652.24 389.37 42710.59 88888.00 2024-05-29 18:39:38.000 150 21652.22 389.33 42710.57 88888.00 2024-05-29 18:39:39.000 150 21652.19 389.31 42710.53 88888.00 2024-05-29 18:39:40.000 150 21652.19 389.34 42710.51 47839.57 2024-05-29 18:39:41.000 150 21652.24 389.38 42710.52 88888.00 2024-05-29 18:39:42.000 150 21652.25 389.41 42710.54 88888.00 2024-05-29 18:39:43.000 150 21652.25 389.39 42710.54 88888.00 2024-05-29 18:39:44.000 150 21652.25 389.35 42710.54 88888.00 2024-05-29 18:39:45.000 150 21652.25 389.37 42710.55 47839.90 2024-05-29 18:39:46.000 150 21652.27 389.41 42710.54 88888.00 2024-05-29 18:39:47.000 150 21652.31 389.42 42710.57 88888.00 2024-05-29 18:39:48.000 150 21652.33 389.41 42710.61 88888.00 2024-05-29 18:39:49.000 150 21652.32 389.37 42710.61 88888.00 2024-05-29 18:39:50.000 150 21652.33 389.33 42710.61 47840.21 2024-05-29 18:39:51.000 150 21652.36 389.31 42710.62 88888.00 2024-05-29 18:39:52.000 150 21652.38 389.31 42710.65 88888.00 2024-05-29 18:39:53.000 150 21652.41 389.31 42710.68 88888.00 2024-05-29 18:39:54.000 150 21652.41 389.31 42710.67 88888.00 2024-05-29 18:39:55.000 150 21652.37 389.32 42710.65 47839.89 2024-05-29 18:39:56.000 150 21652.35 389.31 42710.66 88888.00 2024-05-29 18:39:57.000 150 21652.37 389.30 42710.68 88888.00 2024-05-29 18:39:58.000 150 21652.40 389.31 42710.66 88888.00 2024-05-29 18:39:59.000 150 21652.40 389.35 42710.67 88888.00 2024-05-29 18:40:00.000 150 21652.39 389.36 42710.71 47840.16 2024-05-29 18:40:01.000 150 21652.36 389.32 42710.74 88888.00 2024-05-29 18:40:02.000 150 21652.35 389.30 42710.72 88888.00 2024-05-29 18:40:03.000 150 21652.35 389.32 42710.68 88888.00 2024-05-29 18:40:04.000 150 21652.37 389.36 42710.67 88888.00 2024-05-29 18:40:05.000 150 21652.41 389.42 42710.68 47839.92 2024-05-29 18:40:06.000 150 21652.44 389.48 42710.68 88888.00 2024-05-29 18:40:07.000 150 21652.48 389.49 42710.71 88888.00 2024-05-29 18:40:08.000 150 21652.53 389.48 42710.74 88888.00 2024-05-29 18:40:09.000 150 21652.54 389.48 42710.73 88888.00 2024-05-29 18:40:10.000 150 21652.49 389.48 42710.74 47840.26 2024-05-29 18:40:11.000 150 21652.44 389.47 42710.72 88888.00 2024-05-29 18:40:12.000 150 21652.42 389.47 42710.70 88888.00 2024-05-29 18:40:13.000 150 21652.45 389.51 42710.72 88888.00 2024-05-29 18:40:14.000 150 21652.47 389.54 42710.75 88888.00 2024-05-29 18:40:15.000 150 21652.44 389.57 42710.74 47840.23 2024-05-29 18:40:16.000 150 21652.42 389.59 42710.73 88888.00 2024-05-29 18:40:17.000 150 21652.43 389.61 42710.73 88888.00 2024-05-29 18:40:18.000 150 21652.44 389.60 42710.74 88888.00 2024-05-29 18:40:19.000 150 21652.43 389.58 42710.73 88888.00 2024-05-29 18:40:20.000 150 21652.45 389.60 42710.74 47840.17 2024-05-29 18:40:21.000 150 21652.51 389.63 42710.75 88888.00 2024-05-29 18:40:22.000 150 21652.54 389.64 42710.74 88888.00 2024-05-29 18:40:23.000 150 21652.52 389.65 42710.77 88888.00 2024-05-29 18:40:24.000 150 21652.48 389.68 42710.80 88888.00 2024-05-29 18:40:25.000 150 21652.47 389.68 42710.80 47840.29 2024-05-29 18:40:26.000 150 21652.50 389.67 42710.79 88888.00 2024-05-29 18:40:27.000 150 21652.50 389.69 42710.81 88888.00 2024-05-29 18:40:28.000 150 21652.49 389.74 42710.87 88888.00 2024-05-29 18:40:29.000 150 21652.51 389.77 42710.94 88888.00 2024-05-29 18:40:30.000 150 21652.57 389.79 42710.98 47840.29 2024-05-29 18:40:31.000 150 21652.62 389.83 42710.98 88888.00 2024-05-29 18:40:32.000 150 21652.61 389.88 42710.94 88888.00 2024-05-29 18:40:33.000 150 21652.56 389.92 42710.89 88888.00 2024-05-29 18:40:34.000 150 21652.55 389.93 42710.88 88888.00 2024-05-29 18:40:35.000 150 21652.56 389.90 42710.88 47840.03 2024-05-29 18:40:36.000 150 21652.54 389.88 42710.89 88888.00 2024-05-29 18:40:37.000 150 21652.53 389.92 42710.93 88888.00 2024-05-29 18:40:38.000 150 21652.56 389.96 42710.97 88888.00 2024-05-29 18:40:39.000 150 21652.56 389.97 42711.00 88888.00 2024-05-29 18:40:40.000 150 21652.51 389.96 42711.01 47840.20 2024-05-29 18:40:41.000 150 21652.45 390.01 42711.00 88888.00 2024-05-29 18:40:42.000 150 21652.44 390.08 42710.99 88888.00 2024-05-29 18:40:43.000 150 21652.48 390.13 42711.01 88888.00 2024-05-29 18:40:44.000 150 21652.51 390.16 42711.03 88888.00 2024-05-29 18:40:45.000 150 21652.49 390.18 42711.02 47840.05 2024-05-29 18:40:46.000 150 21652.47 390.18 42711.02 88888.00 2024-05-29 18:40:47.000 150 21652.45 390.18 42711.09 88888.00 2024-05-29 18:40:48.000 150 21652.46 390.19 42711.19 88888.00 2024-05-29 18:40:49.000 150 21652.48 390.24 42711.23 88888.00 2024-05-29 18:40:50.000 150 21652.49 390.32 42711.23 47840.37 2024-05-29 18:40:51.000 150 21652.49 390.36 42711.24 88888.00 2024-05-29 18:40:52.000 150 21652.44 390.34 42711.26 88888.00 2024-05-29 18:40:53.000 150 21652.39 390.32 42711.26 88888.00 2024-05-29 18:40:54.000 150 21652.38 390.36 42711.25 88888.00 2024-05-29 18:40:55.000 150 21652.40 390.42 42711.27 47840.22 2024-05-29 18:40:56.000 150 21652.40 390.48 42711.31 88888.00 2024-05-29 18:40:57.000 150 21652.43 390.51 42711.33 88888.00 2024-05-29 18:40:58.000 150 21652.47 390.50 42711.36 88888.00 2024-05-29 18:40:59.000 150 21652.49 390.48 42711.39 88888.00 2024-05-29 18:41:00.000 150 21652.50 390.48 42711.37 47840.59 2024-05-29 18:41:01.000 150 21652.50 390.48 42711.29 88888.00 2024-05-29 18:41:02.000 150 21652.49 390.48 42711.25 88888.00 2024-05-29 18:41:03.000 150 21652.44 390.45 42711.28 88888.00 2024-05-29 18:41:04.000 150 21652.40 390.41 42711.31 88888.00 2024-05-29 18:41:05.000 150 21652.39 390.43 42711.34 47840.61 2024-05-29 18:41:06.000 150 21652.40 390.46 42711.37 88888.00 2024-05-29 18:41:07.000 150 21652.41 390.47 42711.36 88888.00 2024-05-29 18:41:08.000 150 21652.38 390.48 42711.34 88888.00 2024-05-29 18:41:09.000 150 21652.35 390.50 42711.37 88888.00 2024-05-29 18:41:10.000 150 21652.32 390.51 42711.39 47840.53 2024-05-29 18:41:11.000 150 21652.31 390.50 42711.38 88888.00 2024-05-29 18:41:12.000 150 21652.32 390.49 42711.35 88888.00 2024-05-29 18:41:13.000 150 21652.35 390.51 42711.38 88888.00 2024-05-29 18:41:14.000 150 21652.38 390.57 42711.44 88888.00 2024-05-29 18:41:15.000 150 21652.35 390.63 42711.47 47840.66 2024-05-29 18:41:16.000 150 21652.31 390.66 42711.48 88888.00 2024-05-29 18:41:17.000 150 21652.28 390.68 42711.48 88888.00 2024-05-29 18:41:18.000 150 21652.25 390.69 42711.48 88888.00 2024-05-29 18:41:19.000 150 21652.22 390.68 42711.52 88888.00 2024-05-29 18:41:20.000 150 21652.21 390.65 42711.59 47840.92 2024-05-29 18:41:21.000 150 21652.24 390.65 42711.63 88888.00 2024-05-29 18:41:22.000 150 21652.28 390.69 42711.64 88888.00 2024-05-29 18:41:23.000 150 21652.29 390.68 42711.64 88888.00 2024-05-29 18:41:24.000 150 21652.29 390.66 42711.65 88888.00 2024-05-29 18:41:25.000 150 21652.27 390.70 42711.68 47840.74 2024-05-29 18:41:26.000 150 21652.23 390.75 42711.69 88888.00 2024-05-29 18:41:27.000 150 21652.19 390.75 42711.69 88888.00 2024-05-29 18:41:28.000 150 21652.18 390.72 42711.69 88888.00 2024-05-29 18:41:29.000 150 21652.16 390.72 42711.67 88888.00 2024-05-29 18:41:30.000 150 21652.13 390.78 42711.68 47841.06 2024-05-29 18:41:31.000 150 21652.12 390.84 42711.74 88888.00 2024-05-29 18:41:32.000 150 21652.10 390.85 42711.77 88888.00 2024-05-29 18:41:33.000 150 21652.05 390.82 42711.77 88888.00 2024-05-29 18:41:34.000 150 21651.99 390.78 42711.79 88888.00 2024-05-29 18:41:35.000 150 21651.96 390.79 42711.81 47840.86 2024-05-29 18:41:36.000 150 21651.95 390.83 42711.84 88888.00 2024-05-29 18:41:37.000 150 21651.94 390.85 42711.86 88888.00 2024-05-29 18:41:38.000 150 21651.93 390.84 42711.88 88888.00 2024-05-29 18:41:39.000 150 21651.93 390.83 42711.89 88888.00 2024-05-29 18:41:40.000 150 21651.97 390.85 42711.90 47840.67 2024-05-29 18:41:41.000 150 21651.98 390.90 42711.90 88888.00 2024-05-29 18:41:42.000 150 21651.91 390.94 42711.90 88888.00 2024-05-29 18:41:43.000 150 21651.85 390.93 42711.91 88888.00 2024-05-29 18:41:44.000 150 21651.85 390.90 42711.94 88888.00 2024-05-29 18:41:45.000 150 21651.90 390.89 42711.95 47841.19 2024-05-29 18:41:46.000 150 21651.93 390.93 42711.94 88888.00 2024-05-29 18:41:47.000 150 21651.91 390.99 42711.96 88888.00 2024-05-29 18:41:48.000 150 21651.86 391.02 42712.02 88888.00 2024-05-29 18:41:49.000 150 21651.83 391.02 42712.06 88888.00 2024-05-29 18:41:50.000 150 21651.79 391.00 42712.05 47840.90 2024-05-29 18:41:51.000 150 21651.73 390.96 42711.99 88888.00 2024-05-29 18:41:52.000 150 21651.71 390.98 42712.00 88888.00 2024-05-29 18:41:53.000 150 21651.78 391.07 42712.04 88888.00 2024-05-29 18:41:54.000 150 21651.85 391.12 42712.06 88888.00 2024-05-29 18:41:55.000 150 21651.82 391.11 42712.06 47841.07 2024-05-29 18:41:56.000 150 21651.75 391.08 42712.07 88888.00 2024-05-29 18:41:57.000 150 21651.73 391.06 42712.08 88888.00 2024-05-29 18:41:58.000 150 21651.76 391.07 42712.12 88888.00 2024-05-29 18:41:59.000 150 21651.75 391.07 42712.17 88888.00 2024-05-29 18:42:00.000 150 21651.69 391.06 42712.19 47840.62 2024-05-29 18:42:01.000 150 21651.68 391.08 42712.21 88888.00 2024-05-29 18:42:02.000 150 21651.70 391.16 42712.25 88888.00 2024-05-29 18:42:03.000 150 21651.70 391.24 42712.28 88888.00 2024-05-29 18:42:04.000 150 21651.66 391.25 42712.28 88888.00 2024-05-29 18:42:05.000 150 21651.66 391.21 42712.28 47841.16 2024-05-29 18:42:06.000 150 21651.67 391.19 42712.26 88888.00 2024-05-29 18:42:07.000 150 21651.63 391.21 42712.22 88888.00 2024-05-29 18:42:08.000 150 21651.57 391.28 42712.21 88888.00 2024-05-29 18:42:09.000 150 21651.56 391.35 42712.26 88888.00 2024-05-29 18:42:10.000 150 21651.55 391.37 42712.29 47841.25 2024-05-29 18:42:11.000 150 21651.52 391.38 42712.31 88888.00 2024-05-29 18:42:12.000 150 21651.49 391.43 42712.34 88888.00 2024-05-29 18:42:13.000 150 21651.48 391.49 42712.37 88888.00 2024-05-29 18:42:14.000 150 21651.47 391.47 42712.38 88888.00 2024-05-29 18:42:15.000 150 21651.47 391.44 42712.43 47841.63 2024-05-29 18:42:16.000 150 21651.46 391.44 42712.46 88888.00 2024-05-29 18:42:17.000 150 21651.43 391.44 42712.45 88888.00 2024-05-29 18:42:18.000 150 21651.40 391.43 42712.44 88888.00 2024-05-29 18:42:19.000 150 21651.38 391.41 42712.44 88888.00 2024-05-29 18:42:20.000 150 21651.38 391.43 42712.48 47840.99 2024-05-29 18:42:21.000 150 21651.41 391.48 42712.54 88888.00 2024-05-29 18:42:22.000 150 21651.42 391.52 42712.54 88888.00 2024-05-29 18:42:23.000 150 21651.33 391.51 42712.51 88888.00 2024-05-29 18:42:24.000 150 21651.24 391.49 42712.52 88888.00 2024-05-29 18:42:25.000 150 21651.23 391.51 42712.57 47841.24 2024-05-29 18:42:26.000 150 21651.23 391.55 42712.62 88888.00 2024-05-29 18:42:27.000 150 21651.18 391.57 42712.64 88888.00 2024-05-29 18:42:28.000 150 21651.10 391.56 42712.65 88888.00 2024-05-29 18:42:29.000 150 21651.05 391.56 42712.69 88888.00 2024-05-29 18:42:30.000 150 21651.08 391.58 42712.74 47841.06 2024-05-29 18:42:31.000 150 21651.10 391.55 42712.74 88888.00 2024-05-29 18:42:32.000 150 21651.06 391.47 42712.70 88888.00 2024-05-29 18:42:33.000 150 21651.03 391.45 42712.67 88888.00 2024-05-29 18:42:34.000 150 21650.99 391.47 42712.69 88888.00 2024-05-29 18:42:35.000 150 21650.95 391.49 42712.71 47840.97 2024-05-29 18:42:36.000 150 21650.91 391.50 42712.73 88888.00 2024-05-29 18:42:37.000 150 21650.85 391.52 42712.76 88888.00 2024-05-29 18:42:38.000 150 21650.78 391.52 42712.74 88888.00 2024-05-29 18:42:39.000 150 21650.77 391.50 42712.75 88888.00 2024-05-29 18:42:40.000 150 21650.78 391.46 42712.78 47840.74 2024-05-29 18:42:41.000 150 21650.75 391.44 42712.82 88888.00 2024-05-29 18:42:42.000 150 21650.70 391.42 42712.84 88888.00 2024-05-29 18:42:43.000 150 21650.70 391.44 42712.82 88888.00 2024-05-29 18:42:44.000 150 21650.72 391.50 42712.83 88888.00 2024-05-29 18:42:45.000 150 21650.69 391.53 42712.86 47841.09 2024-05-29 18:42:46.000 150 21650.65 391.52 42712.85 88888.00 2024-05-29 18:42:47.000 150 21650.64 391.52 42712.87 88888.00 2024-05-29 18:42:48.000 150 21650.63 391.54 42712.94 88888.00 2024-05-29 18:42:49.000 150 21650.54 391.55 42712.94 88888.00 2024-05-29 18:42:50.000 150 21650.45 391.56 42712.90 47841.14 2024-05-29 18:42:51.000 150 21650.43 391.55 42712.90 88888.00 2024-05-29 18:42:52.000 150 21650.46 391.54 42712.90 88888.00 2024-05-29 18:42:53.000 150 21650.44 391.58 42712.90 88888.00 2024-05-29 18:42:54.000 150 21650.41 391.62 42712.90 88888.00 2024-05-29 18:42:55.000 150 21650.44 391.62 42712.92 47841.19 2024-05-29 18:42:56.000 150 21650.45 391.60 42712.93 88888.00 2024-05-29 18:42:57.000 150 21650.40 391.59 42712.93 88888.00 2024-05-29 18:42:58.000 150 21650.32 391.64 42712.96 88888.00 2024-05-29 18:42:59.000 150 21650.26 391.71 42713.00 88888.00 2024-05-29 18:43:00.000 150 21650.19 391.74 42713.02 47840.71 2024-05-29 18:43:01.000 150 21650.12 391.72 42713.04 88888.00 2024-05-29 18:43:02.000 150 21650.04 391.70 42713.06 88888.00 2024-05-29 18:43:03.000 150 21649.98 391.70 42713.09 88888.00 2024-05-29 18:43:04.000 150 21649.94 391.71 42713.09 88888.00 2024-05-29 18:43:05.000 150 21649.90 391.67 42713.05 47840.67 2024-05-29 18:43:06.000 150 21649.88 391.64 42713.02 88888.00 2024-05-29 18:43:07.000 150 21649.85 391.68 42713.02 88888.00 2024-05-29 18:43:08.000 150 21649.82 391.75 42713.06 88888.00 2024-05-29 18:43:09.000 150 21649.79 391.80 42713.11 88888.00 2024-05-29 18:43:10.000 150 21649.71 391.82 42713.13 47840.65 2024-05-29 18:43:11.000 150 21649.64 391.83 42713.14 88888.00 2024-05-29 18:43:12.000 150 21649.63 391.82 42713.16 88888.00 2024-05-29 18:43:13.000 150 21649.65 391.82 42713.18 88888.00 2024-05-29 18:43:14.000 150 21649.63 391.80 42713.18 88888.00 2024-05-29 18:43:15.000 150 21649.58 391.78 42713.19 47841.20 2024-05-29 18:43:16.000 150 21649.55 391.79 42713.21 88888.00 2024-05-29 18:43:17.000 150 21649.51 391.81 42713.18 88888.00 2024-05-29 18:43:18.000 150 21649.45 391.87 42713.17 88888.00 2024-05-29 18:43:19.000 150 21649.42 391.92 42713.23 88888.00 2024-05-29 18:43:20.000 150 21649.41 391.95 42713.32 47841.16 2024-05-29 18:43:21.000 150 21649.36 391.98 42713.39 88888.00 2024-05-29 18:43:22.000 150 21649.29 392.01 42713.41 88888.00 2024-05-29 18:43:23.000 150 21649.25 391.99 42713.41 88888.00 2024-05-29 18:43:24.000 150 21649.24 391.94 42713.41 88888.00 2024-05-29 18:43:25.000 150 21649.27 391.90 42713.41 47840.92 2024-05-29 18:43:26.000 150 21649.24 391.94 42713.41 88888.00 2024-05-29 18:43:27.000 150 21649.15 392.00 42713.40 88888.00 2024-05-29 18:43:28.000 150 21649.10 392.02 42713.41 88888.00 2024-05-29 18:43:29.000 150 21649.10 392.03 42713.46 88888.00 2024-05-29 18:43:30.000 150 21649.08 392.04 42713.51 47841.00 2024-05-29 18:43:31.000 150 21649.04 392.02 42713.54 88888.00 2024-05-29 18:43:32.000 150 21649.04 392.00 42713.56 88888.00 2024-05-29 18:43:33.000 150 21649.07 392.00 42713.57 88888.00 2024-05-29 18:43:34.000 150 21649.06 391.99 42713.56 88888.00 2024-05-29 18:43:35.000 150 21649.03 391.97 42713.55 47840.77 2024-05-29 18:43:36.000 150 21649.03 391.99 42713.55 88888.00 2024-05-29 18:43:37.000 150 21649.02 392.03 42713.56 88888.00 2024-05-29 18:43:38.000 150 21648.94 392.05 42713.60 88888.00 2024-05-29 18:43:39.000 150 21648.85 392.04 42713.62 88888.00 2024-05-29 18:43:40.000 150 21648.83 392.07 42713.64 47840.84 2024-05-29 18:43:41.000 150 21648.85 392.12 42713.66 88888.00 2024-05-29 18:43:42.000 150 21648.87 392.12 42713.66 88888.00 2024-05-29 18:43:43.000 150 21648.87 392.09 42713.67 88888.00 2024-05-29 18:43:44.000 150 21648.85 392.08 42713.69 88888.00 2024-05-29 18:43:45.000 150 21648.84 392.07 42713.70 47841.19 2024-05-29 18:43:46.000 150 21648.79 392.06 42713.69 88888.00 2024-05-29 18:43:47.000 150 21648.72 392.06 42713.70 88888.00 2024-05-29 18:43:48.000 150 21648.68 392.10 42713.70 88888.00 2024-05-29 18:43:49.000 150 21648.69 392.14 42713.71 88888.00 2024-05-29 18:43:50.000 150 21648.68 392.17 42713.73 47841.19 2024-05-29 18:43:51.000 150 21648.62 392.19 42713.77 88888.00 2024-05-29 18:43:52.000 150 21648.56 392.18 42713.81 88888.00 2024-05-29 18:43:53.000 150 21648.54 392.16 42713.81 88888.00 2024-05-29 18:43:54.000 150 21648.52 392.16 42713.80 88888.00 2024-05-29 18:43:55.000 150 21648.45 392.17 42713.81 47841.11 2024-05-29 18:43:56.000 150 21648.36 392.17 42713.82 88888.00 2024-05-29 18:43:57.000 150 21648.27 392.18 42713.84 88888.00 2024-05-29 18:43:58.000 150 21648.18 392.21 42713.87 88888.00 2024-05-29 18:43:59.000 150 21648.15 392.25 42713.93 88888.00 2024-05-29 18:44:00.000 150 21648.12 392.27 42713.99 47841.02 2024-05-29 18:44:01.000 150 21648.10 392.29 42714.04 88888.00 2024-05-29 18:44:02.000 150 21648.10 392.29 42714.03 88888.00 2024-05-29 18:44:03.000 150 21648.09 392.30 42713.98 88888.00 2024-05-29 18:44:04.000 150 21648.07 392.28 42713.93 88888.00 2024-05-29 18:44:05.000 150 21648.08 392.28 42713.92 47841.18 2024-05-29 18:44:06.000 150 21648.12 392.31 42713.96 88888.00 2024-05-29 18:44:07.000 150 21648.13 392.37 42713.97 88888.00 2024-05-29 18:44:08.000 150 21648.10 392.45 42713.97 88888.00 2024-05-29 18:44:09.000 150 21648.10 392.51 42713.98 88888.00 2024-05-29 18:44:10.000 150 21648.12 392.52 42713.97 47840.95 2024-05-29 18:44:11.000 150 21648.07 392.49 42713.98 88888.00 2024-05-29 18:44:12.000 150 21648.00 392.52 42713.99 88888.00 2024-05-29 18:44:13.000 150 21647.97 392.61 42714.02 88888.00 2024-05-29 18:44:14.000 150 21647.94 392.66 42714.06 88888.00 2024-05-29 18:44:15.000 150 21647.91 392.65 42714.10 47840.96 2024-05-29 18:44:16.000 150 21647.86 392.65 42714.10 88888.00 2024-05-29 18:44:17.000 150 21647.82 392.66 42714.06 88888.00 2024-05-29 18:44:18.000 150 21647.79 392.68 42714.06 88888.00 2024-05-29 18:44:19.000 150 21647.79 392.71 42714.11 88888.00 2024-05-29 18:44:20.000 150 21647.76 392.75 42714.18 47841.45 2024-05-29 18:44:21.000 150 21647.70 392.79 42714.22 88888.00 2024-05-29 18:44:22.000 150 21647.65 392.83 42714.22 88888.00 2024-05-29 18:44:23.000 150 21647.60 392.87 42714.21 88888.00 2024-05-29 18:44:24.000 150 21647.55 392.87 42714.21 88888.00 2024-05-29 18:44:25.000 150 21647.52 392.86 42714.25 47840.60 2024-05-29 18:44:26.000 150 21647.51 392.86 42714.30 88888.00 2024-05-29 18:44:27.000 150 21647.52 392.87 42714.36 88888.00 2024-05-29 18:44:28.000 150 21647.48 392.88 42714.42 88888.00 2024-05-29 18:44:29.000 150 21647.42 392.86 42714.44 88888.00 2024-05-29 18:44:30.000 150 21647.41 392.82 42714.43 47840.96 2024-05-29 18:44:31.000 150 21647.41 392.86 42714.44 88888.00 2024-05-29 18:44:32.000 150 21647.40 392.94 42714.46 88888.00 2024-05-29 18:44:33.000 150 21647.44 393.01 42714.46 88888.00 2024-05-29 18:44:34.000 150 21647.50 393.06 42714.48 88888.00 2024-05-29 18:44:35.000 150 21647.49 393.09 42714.52 47841.06 2024-05-29 18:44:36.000 150 21647.46 393.12 42714.56 88888.00 2024-05-29 18:44:37.000 150 21647.42 393.11 42714.55 88888.00 2024-05-29 18:44:38.000 150 21647.37 393.10 42714.52 88888.00 2024-05-29 18:44:39.000 150 21647.34 393.12 42714.53 88888.00 2024-05-29 18:44:40.000 150 21647.33 393.13 42714.56 47841.14 2024-05-29 18:44:41.000 150 21647.32 393.13 42714.63 88888.00 2024-05-29 18:44:42.000 150 21647.31 393.15 42714.69 88888.00 2024-05-29 18:44:43.000 150 21647.29 393.19 42714.69 88888.00 2024-05-29 18:44:44.000 150 21647.25 393.23 42714.67 88888.00 2024-05-29 18:44:45.000 150 21647.23 393.27 42714.68 47841.40 2024-05-29 18:44:46.000 150 21647.21 393.32 42714.72 88888.00 2024-05-29 18:44:47.000 150 21647.13 393.36 42714.75 88888.00 2024-05-29 18:44:48.000 150 21647.02 393.39 42714.74 88888.00 2024-05-29 18:44:49.000 150 21646.91 393.40 42714.70 88888.00 2024-05-29 18:44:50.000 150 21646.84 393.40 42714.69 47841.50 2024-05-29 18:44:51.000 150 21646.83 393.41 42714.75 88888.00 2024-05-29 18:44:52.000 150 21646.86 393.43 42714.79 88888.00 2024-05-29 18:44:53.000 150 21646.87 393.47 42714.77 88888.00 2024-05-29 18:44:54.000 150 21646.82 393.51 42714.78 88888.00 2024-05-29 18:44:55.000 150 21646.75 393.50 42714.79 99999.00 2024-05-29 18:44:56.000 150 21646.72 393.49 42714.81 99999.00 2024-05-29 18:44:57.000 150 21646.73 393.54 42714.86 99999.00 2024-05-29 18:44:58.000 150 21646.73 393.60 42714.92 99999.00 2024-05-29 18:44:59.000 150 21646.70 393.63 42714.93 99999.00 2024-05-29 18:45:00.000 150 21646.66 393.61 42714.91 47841.07 2024-05-29 18:45:01.000 150 21646.63 393.57 42714.92 88888.00 2024-05-29 18:45:02.000 150 21646.60 393.60 42714.97 88888.00 2024-05-29 18:45:03.000 150 21646.62 393.67 42715.03 88888.00 2024-05-29 18:45:04.000 150 21646.68 393.75 42715.06 88888.00 2024-05-29 18:45:05.000 150 21646.69 393.80 42715.06 47841.08 2024-05-29 18:45:06.000 150 21646.66 393.82 42715.04 88888.00 2024-05-29 18:45:07.000 150 21646.62 393.85 42715.02 88888.00 2024-05-29 18:45:08.000 150 21646.58 393.87 42715.02 88888.00 2024-05-29 18:45:09.000 150 21646.52 393.86 42715.03 88888.00 2024-05-29 18:45:10.000 150 21646.48 393.87 42715.04 47841.05 2024-05-29 18:45:11.000 150 21646.46 393.88 42715.05 88888.00 2024-05-29 18:45:12.000 150 21646.42 393.90 42715.07 88888.00 2024-05-29 18:45:13.000 150 21646.39 393.93 42715.09 88888.00 2024-05-29 18:45:14.000 150 21646.33 393.95 42715.11 88888.00 2024-05-29 18:45:15.000 150 21646.25 393.97 42715.13 47841.50 2024-05-29 18:45:16.000 150 21646.18 394.01 42715.16 88888.00 2024-05-29 18:45:17.000 150 21646.15 394.03 42715.20 88888.00 2024-05-29 18:45:18.000 150 21646.13 394.02 42715.21 88888.00 2024-05-29 18:45:19.000 150 21646.10 394.05 42715.19 88888.00 2024-05-29 18:45:20.000 150 21646.09 394.11 42715.16 47841.77 2024-05-29 18:45:21.000 150 21646.06 394.17 42715.14 88888.00 2024-05-29 18:45:22.000 150 21646.02 394.20 42715.12 88888.00 2024-05-29 18:45:23.000 150 21645.94 394.20 42715.12 88888.00 2024-05-29 18:45:24.000 150 21645.90 394.22 42715.16 88888.00 2024-05-29 18:45:25.000 150 21645.91 394.26 42715.21 47841.22 2024-05-29 18:45:26.000 150 21645.88 394.29 42715.26 88888.00 2024-05-29 18:45:27.000 150 21645.83 394.34 42715.29 88888.00 2024-05-29 18:45:28.000 150 21645.82 394.38 42715.31 88888.00 2024-05-29 18:45:29.000 150 21645.81 394.37 42715.30 88888.00 2024-05-29 18:45:30.000 150 21645.79 394.34 42715.31 47841.05 2024-05-29 18:45:31.000 150 21645.78 394.35 42715.35 88888.00 2024-05-29 18:45:32.000 150 21645.81 394.36 42715.37 88888.00 2024-05-29 18:45:33.000 150 21645.83 394.38 42715.38 88888.00 2024-05-29 18:45:34.000 150 21645.81 394.40 42715.41 88888.00 2024-05-29 18:45:35.000 150 21645.74 394.40 42715.41 47841.35 2024-05-29 18:45:36.000 150 21645.67 394.39 42715.40 88888.00 2024-05-29 18:45:37.000 150 21645.64 394.41 42715.41 88888.00 2024-05-29 18:45:38.000 150 21645.64 394.41 42715.45 88888.00 2024-05-29 18:45:39.000 150 21645.65 394.41 42715.46 88888.00 2024-05-29 18:45:40.000 150 21645.67 394.43 42715.45 47841.69 2024-05-29 18:45:41.000 150 21645.66 394.47 42715.41 88888.00 2024-05-29 18:45:42.000 150 21645.59 394.48 42715.39 88888.00 2024-05-29 18:45:43.000 150 21645.54 394.49 42715.44 88888.00 2024-05-29 18:45:44.000 150 21645.52 394.51 42715.55 88888.00 2024-05-29 18:45:45.000 150 21645.46 394.51 42715.60 47841.40 2024-05-29 18:45:46.000 150 21645.40 394.50 42715.57 88888.00 2024-05-29 18:45:47.000 150 21645.38 394.52 42715.55 88888.00 2024-05-29 18:45:48.000 150 21645.37 394.55 42715.57 88888.00 2024-05-29 18:45:49.000 150 21645.35 394.60 42715.58 88888.00 2024-05-29 18:45:50.000 150 21645.32 394.65 42715.59 47841.51 2024-05-29 18:45:51.000 150 21645.25 394.69 42715.63 88888.00 2024-05-29 18:45:52.000 150 21645.13 394.69 42715.68 88888.00 2024-05-29 18:45:53.000 150 21645.09 394.71 42715.73 88888.00 2024-05-29 18:45:54.000 150 21645.12 394.72 42715.74 88888.00 2024-05-29 18:45:55.000 150 21645.15 394.73 42715.71 47841.25 2024-05-29 18:45:56.000 150 21645.12 394.79 42715.73 88888.00 2024-05-29 18:45:57.000 150 21645.09 394.85 42715.75 88888.00 2024-05-29 18:45:58.000 150 21645.04 394.83 42715.74 88888.00 2024-05-29 18:45:59.000 150 21644.98 394.82 42715.77 88888.00 2024-05-29 18:46:00.000 150 21644.93 394.86 42715.82 47841.31 2024-05-29 18:46:01.000 150 21644.89 394.92 42715.87 88888.00 2024-05-29 18:46:02.000 150 21644.85 394.96 42715.88 88888.00 2024-05-29 18:46:03.000 150 21644.78 395.01 42715.86 88888.00 2024-05-29 18:46:04.000 150 21644.73 395.07 42715.87 88888.00 2024-05-29 18:46:05.000 150 21644.71 395.07 42715.89 47841.42 2024-05-29 18:46:06.000 150 21644.70 395.04 42715.91 88888.00 2024-05-29 18:46:07.000 150 21644.70 395.03 42715.93 88888.00 2024-05-29 18:46:08.000 150 21644.67 395.05 42715.92 88888.00 2024-05-29 18:46:09.000 150 21644.61 395.07 42715.90 88888.00 2024-05-29 18:46:10.000 150 21644.58 395.05 42715.91 47840.87 2024-05-29 18:46:11.000 150 21644.56 395.02 42715.94 88888.00 2024-05-29 18:46:12.000 150 21644.50 395.00 42715.94 88888.00 2024-05-29 18:46:13.000 150 21644.43 394.99 42715.92 88888.00 2024-05-29 18:46:14.000 150 21644.40 395.01 42715.91 88888.00 2024-05-29 18:46:15.000 150 21644.42 395.09 42715.90 47841.18 2024-05-29 18:46:16.000 150 21644.43 395.16 42715.93 88888.00 2024-05-29 18:46:17.000 150 21644.40 395.19 42716.00 88888.00 2024-05-29 18:46:18.000 150 21644.35 395.20 42716.07 88888.00 2024-05-29 18:46:19.000 150 21644.30 395.23 42716.10 88888.00 2024-05-29 18:46:20.000 150 21644.26 395.26 42716.11 47841.29 2024-05-29 18:46:21.000 150 21644.27 395.24 42716.11 88888.00 2024-05-29 18:46:22.000 150 21644.29 395.21 42716.11 88888.00 2024-05-29 18:46:23.000 150 21644.28 395.22 42716.14 88888.00 2024-05-29 18:46:24.000 150 21644.19 395.27 42716.16 88888.00 2024-05-29 18:46:25.000 150 21644.11 395.32 42716.16 47841.37 2024-05-29 18:46:26.000 150 21644.08 395.33 42716.18 88888.00 2024-05-29 18:46:27.000 150 21644.08 395.35 42716.24 88888.00 2024-05-29 18:46:28.000 150 21644.06 395.37 42716.29 88888.00 2024-05-29 18:46:29.000 150 21644.06 395.39 42716.28 88888.00 2024-05-29 18:46:30.000 150 21644.04 395.42 42716.25 47840.97 2024-05-29 18:46:31.000 150 21644.00 395.45 42716.22 88888.00 2024-05-29 18:46:32.000 150 21643.95 395.45 42716.21 88888.00 2024-05-29 18:46:33.000 150 21643.90 395.41 42716.22 88888.00 2024-05-29 18:46:34.000 150 21643.85 395.39 42716.24 88888.00 2024-05-29 18:46:35.000 150 21643.82 395.42 42716.23 47840.95 2024-05-29 18:46:36.000 150 21643.79 395.45 42716.22 88888.00 2024-05-29 18:46:37.000 150 21643.75 395.44 42716.24 88888.00 2024-05-29 18:46:38.000 150 21643.73 395.42 42716.27 88888.00 2024-05-29 18:46:39.000 150 21643.72 395.42 42716.27 88888.00 2024-05-29 18:46:40.000 150 21643.69 395.40 42716.22 47841.28 2024-05-29 18:46:41.000 150 21643.64 395.35 42716.16 88888.00 2024-05-29 18:46:42.000 150 21643.53 395.32 42716.14 88888.00 2024-05-29 18:46:43.000 150 21643.44 395.33 42716.20 88888.00 2024-05-29 18:46:44.000 150 21643.42 395.36 42716.27 88888.00 2024-05-29 18:46:45.000 150 21643.42 395.41 42716.31 47841.47 2024-05-29 18:46:46.000 150 21643.42 395.47 42716.33 88888.00 2024-05-29 18:46:47.000 150 21643.43 395.49 42716.37 88888.00 2024-05-29 18:46:48.000 150 21643.38 395.51 42716.36 88888.00 2024-05-29 18:46:49.000 150 21643.29 395.54 42716.27 88888.00 2024-05-29 18:46:50.000 150 21643.23 395.54 42716.24 47841.12 2024-05-29 18:46:51.000 150 21643.20 395.54 42716.31 88888.00 2024-05-29 18:46:52.000 150 21643.18 395.57 42716.35 88888.00 2024-05-29 18:46:53.000 150 21643.22 395.61 42716.36 88888.00 2024-05-29 18:46:54.000 150 21643.24 395.63 42716.36 88888.00 2024-05-29 18:46:55.000 150 21643.19 395.63 42716.35 47841.07 2024-05-29 18:46:56.000 150 21643.13 395.60 42716.33 88888.00 2024-05-29 18:46:57.000 150 21643.08 395.55 42716.32 88888.00 2024-05-29 18:46:58.000 150 21643.03 395.53 42716.34 88888.00 2024-05-29 18:46:59.000 150 21643.05 395.54 42716.38 88888.00 2024-05-29 18:47:00.000 150 21643.08 395.54 42716.43 47841.06 2024-05-29 18:47:01.000 150 21643.06 395.53 42716.45 88888.00 2024-05-29 18:47:02.000 150 21643.02 395.53 42716.43 88888.00 2024-05-29 18:47:03.000 150 21643.00 395.54 42716.38 88888.00 2024-05-29 18:47:04.000 150 21643.02 395.57 42716.36 88888.00 2024-05-29 18:47:05.000 150 21643.02 395.60 42716.38 47841.09 2024-05-29 18:47:06.000 150 21642.94 395.58 42716.39 88888.00 2024-05-29 18:47:07.000 150 21642.85 395.53 42716.38 88888.00 2024-05-29 18:47:08.000 150 21642.81 395.51 42716.38 88888.00 2024-05-29 18:47:09.000 150 21642.79 395.51 42716.41 88888.00 2024-05-29 18:47:10.000 150 21642.78 395.50 42716.45 47840.93 2024-05-29 18:47:11.000 150 21642.78 395.50 42716.46 88888.00 2024-05-29 18:47:12.000 150 21642.79 395.50 42716.44 88888.00 2024-05-29 18:47:13.000 150 21642.79 395.51 42716.46 88888.00 2024-05-29 18:47:14.000 150 21642.79 395.50 42716.53 88888.00 2024-05-29 18:47:15.000 150 21642.77 395.48 42716.55 47841.31 2024-05-29 18:47:16.000 150 21642.73 395.46 42716.52 88888.00 2024-05-29 18:47:17.000 150 21642.70 395.46 42716.49 88888.00 2024-05-29 18:47:18.000 150 21642.67 395.45 42716.45 88888.00 2024-05-29 18:47:19.000 150 21642.61 395.43 42716.42 88888.00 2024-05-29 18:47:20.000 150 21642.57 395.44 42716.41 47840.49 2024-05-29 18:47:21.000 150 21642.59 395.49 42716.47 88888.00 2024-05-29 18:47:22.000 150 21642.60 395.52 42716.53 88888.00 2024-05-29 18:47:23.000 150 21642.57 395.54 42716.53 88888.00 2024-05-29 18:47:24.000 150 21642.52 395.58 42716.53 88888.00 2024-05-29 18:47:25.000 150 21642.49 395.61 42716.55 47840.66 2024-05-29 18:47:26.000 150 21642.45 395.58 42716.56 88888.00 2024-05-29 18:47:27.000 150 21642.40 395.56 42716.54 88888.00 2024-05-29 18:47:28.000 150 21642.35 395.55 42716.52 88888.00 2024-05-29 18:47:29.000 150 21642.31 395.53 42716.53 88888.00 2024-05-29 18:47:30.000 150 21642.25 395.54 42716.57 47840.72 2024-05-29 18:47:31.000 150 21642.20 395.55 42716.57 88888.00 2024-05-29 18:47:32.000 150 21642.19 395.56 42716.54 88888.00 2024-05-29 18:47:33.000 150 21642.19 395.56 42716.53 88888.00 2024-05-29 18:47:34.000 150 21642.16 395.53 42716.51 88888.00 2024-05-29 18:47:35.000 150 21642.11 395.47 42716.49 47841.08 2024-05-29 18:47:36.000 150 21642.04 395.46 42716.47 88888.00 2024-05-29 18:47:37.000 150 21641.98 395.47 42716.48 88888.00 2024-05-29 18:47:38.000 150 21641.94 395.48 42716.54 88888.00 2024-05-29 18:47:39.000 150 21641.91 395.52 42716.57 88888.00 2024-05-29 18:47:40.000 150 21641.87 395.58 42716.56 47840.49 2024-05-29 18:47:41.000 150 21641.86 395.59 42716.54 88888.00 2024-05-29 18:47:42.000 150 21641.88 395.53 42716.54 88888.00 2024-05-29 18:47:43.000 150 21641.85 395.47 42716.50 88888.00 2024-05-29 18:47:44.000 150 21641.78 395.42 42716.47 88888.00 2024-05-29 18:47:45.000 150 21641.76 395.40 42716.50 47840.36 2024-05-29 18:47:46.000 150 21641.78 395.42 42716.56 88888.00 2024-05-29 18:47:47.000 150 21641.78 395.46 42716.57 88888.00 2024-05-29 18:47:48.000 150 21641.72 395.46 42716.55 88888.00 2024-05-29 18:47:49.000 150 21641.65 395.47 42716.55 88888.00 2024-05-29 18:47:50.000 150 21641.61 395.48 42716.57 47839.86 2024-05-29 18:47:51.000 150 21641.57 395.47 42716.56 88888.00 2024-05-29 18:47:52.000 150 21641.55 395.43 42716.52 88888.00 2024-05-29 18:47:53.000 150 21641.56 395.38 42716.48 88888.00 2024-05-29 18:47:54.000 150 21641.59 395.37 42716.50 88888.00 2024-05-29 18:47:55.000 150 21641.58 395.38 42716.54 47840.60 2024-05-29 18:47:56.000 150 21641.56 395.37 42716.54 88888.00 2024-05-29 18:47:57.000 150 21641.55 395.37 42716.52 88888.00 2024-05-29 18:47:58.000 150 21641.50 395.39 42716.54 88888.00 2024-05-29 18:47:59.000 150 21641.45 395.43 42716.56 88888.00 2024-05-29 18:48:00.000 150 21641.43 395.44 42716.57 47840.21 2024-05-29 18:48:01.000 150 21641.40 395.42 42716.56 88888.00 2024-05-29 18:48:02.000 150 21641.36 395.40 42716.56 88888.00 2024-05-29 18:48:03.000 150 21641.33 395.42 42716.55 88888.00 2024-05-29 18:48:04.000 150 21641.30 395.43 42716.52 88888.00 2024-05-29 18:48:05.000 150 21641.25 395.46 42716.52 47840.44 2024-05-29 18:48:06.000 150 21641.20 395.52 42716.54 88888.00 2024-05-29 18:48:07.000 150 21641.17 395.55 42716.55 88888.00 2024-05-29 18:48:08.000 150 21641.11 395.52 42716.56 88888.00 2024-05-29 18:48:09.000 150 21641.06 395.47 42716.59 88888.00 2024-05-29 18:48:10.000 150 21641.06 395.45 42716.59 47840.17 2024-05-29 18:48:11.000 150 21641.07 395.48 42716.54 88888.00 2024-05-29 18:48:12.000 150 21641.07 395.54 42716.50 88888.00 2024-05-29 18:48:13.000 150 21641.07 395.56 42716.52 88888.00 2024-05-29 18:48:14.000 150 21641.07 395.51 42716.57 88888.00 2024-05-29 18:48:15.000 150 21641.05 395.45 42716.59 47840.02 2024-05-29 18:48:16.000 150 21641.02 395.43 42716.59 88888.00 2024-05-29 18:48:17.000 150 21640.98 395.44 42716.57 88888.00 2024-05-29 18:48:18.000 150 21640.96 395.43 42716.53 88888.00 2024-05-29 18:48:19.000 150 21640.93 395.41 42716.51 88888.00 2024-05-29 18:48:20.000 150 21640.88 395.42 42716.53 47840.09 2024-05-29 18:48:21.000 150 21640.84 395.42 42716.55 88888.00 2024-05-29 18:48:22.000 150 21640.84 395.41 42716.55 88888.00 2024-05-29 18:48:23.000 150 21640.82 395.42 42716.55 88888.00 2024-05-29 18:48:24.000 150 21640.77 395.42 42716.55 88888.00 2024-05-29 18:48:25.000 150 21640.73 395.40 42716.54 47840.32 2024-05-29 18:48:26.000 150 21640.71 395.40 42716.52 88888.00 2024-05-29 18:48:27.000 150 21640.71 395.43 42716.52 88888.00 2024-05-29 18:48:28.000 150 21640.73 395.41 42716.52 88888.00 2024-05-29 18:48:29.000 150 21640.72 395.37 42716.51 88888.00 2024-05-29 18:48:30.000 150 21640.69 395.36 42716.52 47840.05 2024-05-29 18:48:31.000 150 21640.66 395.39 42716.56 88888.00 2024-05-29 18:48:32.000 150 21640.62 395.42 42716.58 88888.00 2024-05-29 18:48:33.000 150 21640.55 395.43 42716.57 88888.00 2024-05-29 18:48:34.000 150 21640.49 395.41 42716.55 88888.00 2024-05-29 18:48:35.000 150 21640.48 395.41 42716.52 47839.67 2024-05-29 18:48:36.000 150 21640.50 395.43 42716.51 88888.00 2024-05-29 18:48:37.000 150 21640.46 395.43 42716.52 88888.00 2024-05-29 18:48:38.000 150 21640.39 395.43 42716.50 88888.00 2024-05-29 18:48:39.000 150 21640.38 395.44 42716.49 88888.00 2024-05-29 18:48:40.000 150 21640.38 395.45 42716.52 47840.05 2024-05-29 18:48:41.000 150 21640.37 395.45 42716.55 88888.00 2024-05-29 18:48:42.000 150 21640.37 395.46 42716.56 88888.00 2024-05-29 18:48:43.000 150 21640.37 395.46 42716.53 88888.00 2024-05-29 18:48:44.000 150 21640.34 395.44 42716.48 88888.00 2024-05-29 18:48:45.000 150 21640.30 395.46 42716.44 47840.06 2024-05-29 18:48:46.000 150 21640.27 395.52 42716.41 88888.00 2024-05-29 18:48:47.000 150 21640.26 395.53 42716.44 88888.00 2024-05-29 18:48:48.000 150 21640.23 395.53 42716.51 88888.00 2024-05-29 18:48:49.000 150 21640.17 395.54 42716.54 88888.00 2024-05-29 18:48:50.000 150 21640.12 395.53 42716.52 47839.73 2024-05-29 18:48:51.000 150 21640.08 395.49 42716.48 88888.00 2024-05-29 18:48:52.000 150 21640.08 395.45 42716.46 88888.00 2024-05-29 18:48:53.000 150 21640.07 395.45 42716.46 88888.00 2024-05-29 18:48:54.000 150 21640.00 395.44 42716.46 88888.00 2024-05-29 18:48:55.000 150 21639.93 395.42 42716.46 47839.62 2024-05-29 18:48:56.000 150 21639.91 395.39 42716.48 88888.00 2024-05-29 18:48:57.000 150 21639.92 395.36 42716.49 88888.00 2024-05-29 18:48:58.000 150 21639.90 395.36 42716.49 88888.00 2024-05-29 18:48:59.000 150 21639.85 395.38 42716.45 88888.00 2024-05-29 18:49:00.000 150 21639.82 395.40 42716.38 47840.14 2024-05-29 18:49:01.000 150 21639.81 395.42 42716.35 88888.00 2024-05-29 18:49:02.000 150 21639.82 395.43 42716.35 88888.00 2024-05-29 18:49:03.000 150 21639.85 395.44 42716.38 88888.00 2024-05-29 18:49:04.000 150 21639.86 395.43 42716.41 88888.00 2024-05-29 18:49:05.000 150 21639.84 395.42 42716.42 47839.23 2024-05-29 18:49:06.000 150 21639.80 395.45 42716.39 88888.00 2024-05-29 18:49:07.000 150 21639.75 395.49 42716.37 88888.00 2024-05-29 18:49:08.000 150 21639.72 395.50 42716.38 88888.00 2024-05-29 18:49:09.000 150 21639.72 395.49 42716.38 88888.00 2024-05-29 18:49:10.000 150 21639.74 395.48 42716.34 47839.61 2024-05-29 18:49:11.000 150 21639.73 395.47 42716.34 88888.00 2024-05-29 18:49:12.000 150 21639.73 395.47 42716.39 88888.00 2024-05-29 18:49:13.000 150 21639.73 395.47 42716.43 88888.00 2024-05-29 18:49:14.000 150 21639.70 395.43 42716.44 88888.00 2024-05-29 18:49:15.000 150 21639.66 395.43 42716.45 47839.44 2024-05-29 18:49:16.000 150 21639.62 395.47 42716.46 88888.00 2024-05-29 18:49:17.000 150 21639.58 395.51 42716.45 88888.00 2024-05-29 18:49:18.000 150 21639.55 395.52 42716.41 88888.00 2024-05-29 18:49:19.000 150 21639.55 395.51 42716.41 88888.00 2024-05-29 18:49:20.000 150 21639.56 395.51 42716.43 47839.69 2024-05-29 18:49:21.000 150 21639.59 395.50 42716.43 88888.00 2024-05-29 18:49:22.000 150 21639.61 395.50 42716.42 88888.00 2024-05-29 18:49:23.000 150 21639.58 395.51 42716.41 88888.00 2024-05-29 18:49:24.000 150 21639.53 395.50 42716.43 88888.00 2024-05-29 18:49:25.000 150 21639.51 395.51 42716.46 47839.55 2024-05-29 18:49:26.000 150 21639.50 395.57 42716.49 88888.00 2024-05-29 18:49:27.000 150 21639.47 395.61 42716.46 88888.00 2024-05-29 18:49:28.000 150 21639.42 395.59 42716.40 88888.00 2024-05-29 18:49:29.000 150 21639.41 395.60 42716.39 88888.00 2024-05-29 18:49:30.000 150 21639.43 395.63 42716.40 47839.06 2024-05-29 18:49:31.000 150 21639.43 395.65 42716.42 88888.00 2024-05-29 18:49:32.000 150 21639.40 395.67 42716.43 88888.00 2024-05-29 18:49:33.000 150 21639.35 395.69 42716.43 88888.00 2024-05-29 18:49:34.000 150 21639.31 395.71 42716.44 88888.00 2024-05-29 18:49:35.000 150 21639.29 395.69 42716.48 47839.37 2024-05-29 18:49:36.000 150 21639.25 395.70 42716.48 88888.00 2024-05-29 18:49:37.000 150 21639.22 395.78 42716.48 88888.00 2024-05-29 18:49:38.000 150 21639.19 395.81 42716.48 88888.00 2024-05-29 18:49:39.000 150 21639.15 395.74 42716.49 88888.00 2024-05-29 18:49:40.000 150 21639.10 395.65 42716.49 47839.62 2024-05-29 18:49:41.000 150 21639.08 395.64 42716.44 88888.00 2024-05-29 18:49:42.000 150 21639.07 395.67 42716.38 88888.00 2024-05-29 18:49:43.000 150 21639.04 395.65 42716.38 88888.00 2024-05-29 18:49:44.000 150 21639.01 395.60 42716.39 88888.00 2024-05-29 18:49:45.000 150 21639.00 395.58 42716.39 47839.22 2024-05-29 18:49:46.000 150 21639.01 395.59 42716.41 88888.00 2024-05-29 18:49:47.000 150 21639.00 395.58 42716.44 88888.00 2024-05-29 18:49:48.000 150 21638.95 395.56 42716.43 88888.00 2024-05-29 18:49:49.000 150 21638.91 395.57 42716.40 88888.00 2024-05-29 18:49:50.000 150 21638.92 395.59 42716.39 47839.27 2024-05-29 18:49:51.000 150 21638.95 395.57 42716.38 88888.00 2024-05-29 18:49:52.000 150 21638.97 395.54 42716.38 88888.00 2024-05-29 18:49:53.000 150 21639.03 395.57 42716.43 88888.00 2024-05-29 18:49:54.000 150 21639.05 395.60 42716.46 88888.00 2024-05-29 18:49:55.000 150 21639.02 395.60 42716.46 47839.05 2024-05-29 18:49:56.000 150 21639.00 395.59 42716.49 88888.00 2024-05-29 18:49:57.000 150 21639.02 395.58 42716.47 88888.00 2024-05-29 18:49:58.000 150 21639.04 395.56 42716.39 88888.00 2024-05-29 18:49:59.000 150 21639.05 395.54 42716.35 88888.00 2024-05-29 18:50:00.000 150 21639.03 395.52 42716.37 47839.02 2024-05-29 18:50:01.000 150 21639.03 395.52 42716.38 88888.00 2024-05-29 18:50:02.000 150 21639.03 395.53 42716.40 88888.00 2024-05-29 18:50:03.000 150 21639.00 395.53 42716.43 88888.00 2024-05-29 18:50:04.000 150 21638.97 395.54 42716.41 88888.00 2024-05-29 18:50:05.000 150 21638.98 395.55 42716.39 47839.09 2024-05-29 18:50:06.000 150 21639.02 395.55 42716.39 88888.00 2024-05-29 18:50:07.000 150 21639.03 395.58 42716.39 88888.00 2024-05-29 18:50:08.000 150 21638.98 395.59 42716.36 88888.00 2024-05-29 18:50:09.000 150 21638.92 395.60 42716.32 88888.00 2024-05-29 18:50:10.000 150 21638.89 395.61 42716.34 47839.01 2024-05-29 18:50:11.000 150 21638.87 395.62 42716.35 88888.00 2024-05-29 18:50:12.000 150 21638.85 395.63 42716.35 88888.00 2024-05-29 18:50:13.000 150 21638.85 395.67 42716.38 88888.00 2024-05-29 18:50:14.000 150 21638.83 395.69 42716.42 88888.00 2024-05-29 18:50:15.000 150 21638.81 395.65 42716.43 47839.01 2024-05-29 18:50:16.000 150 21638.78 395.62 42716.38 88888.00 2024-05-29 18:50:17.000 150 21638.74 395.64 42716.32 88888.00 2024-05-29 18:50:18.000 150 21638.70 395.66 42716.34 88888.00 2024-05-29 18:50:19.000 150 21638.68 395.65 42716.38 88888.00 2024-05-29 18:50:20.000 150 21638.71 395.65 42716.40 47839.05 2024-05-29 18:50:21.000 150 21638.71 395.68 42716.39 88888.00 2024-05-29 18:50:22.000 150 21638.67 395.69 42716.35 88888.00 2024-05-29 18:50:23.000 150 21638.66 395.68 42716.32 88888.00 2024-05-29 18:50:24.000 150 21638.68 395.67 42716.34 88888.00 2024-05-29 18:50:25.000 150 21638.69 395.69 42716.34 47838.86 2024-05-29 18:50:26.000 150 21638.67 395.70 42716.34 88888.00 2024-05-29 18:50:27.000 150 21638.65 395.71 42716.36 88888.00 2024-05-29 18:50:28.000 150 21638.62 395.72 42716.38 88888.00 2024-05-29 18:50:29.000 150 21638.61 395.75 42716.39 88888.00 2024-05-29 18:50:30.000 150 21638.60 395.78 42716.39 47838.96 2024-05-29 18:50:31.000 150 21638.65 395.84 42716.38 88888.00 2024-05-29 18:50:32.000 150 21638.73 395.88 42716.37 88888.00 2024-05-29 18:50:33.000 150 21638.73 395.82 42716.34 88888.00 2024-05-29 18:50:34.000 150 21638.67 395.75 42716.32 88888.00 2024-05-29 18:50:35.000 150 21638.63 395.75 42716.32 47838.71 2024-05-29 18:50:36.000 150 21638.65 395.78 42716.31 88888.00 2024-05-29 18:50:37.000 150 21638.68 395.83 42716.29 88888.00 2024-05-29 18:50:38.000 150 21638.67 395.85 42716.30 88888.00 2024-05-29 18:50:39.000 150 21638.65 395.85 42716.32 88888.00 2024-05-29 18:50:40.000 150 21638.63 395.85 42716.31 47838.39 2024-05-29 18:50:41.000 150 21638.61 395.86 42716.29 88888.00 2024-05-29 18:50:42.000 150 21638.58 395.87 42716.33 88888.00 2024-05-29 18:50:43.000 150 21638.54 395.85 42716.35 88888.00 2024-05-29 18:50:44.000 150 21638.52 395.82 42716.34 88888.00 2024-05-29 18:50:45.000 150 21638.53 395.84 42716.28 47839.18 2024-05-29 18:50:46.000 150 21638.55 395.90 42716.22 88888.00 2024-05-29 18:50:47.000 150 21638.56 395.93 42716.20 88888.00 2024-05-29 18:50:48.000 150 21638.56 395.92 42716.23 88888.00 2024-05-29 18:50:49.000 150 21638.56 395.92 42716.24 88888.00 2024-05-29 18:50:50.000 150 21638.53 395.93 42716.21 47838.84 2024-05-29 18:50:51.000 150 21638.52 395.95 42716.22 88888.00 2024-05-29 18:50:52.000 150 21638.52 395.97 42716.27 88888.00 2024-05-29 18:50:53.000 150 21638.53 395.95 42716.29 88888.00 2024-05-29 18:50:54.000 150 21638.53 395.93 42716.27 88888.00 2024-05-29 18:50:55.000 150 21638.53 395.94 42716.25 47838.40 2024-05-29 18:50:56.000 150 21638.54 395.95 42716.25 88888.00 2024-05-29 18:50:57.000 150 21638.56 395.97 42716.27 88888.00 2024-05-29 18:50:58.000 150 21638.56 395.98 42716.27 88888.00 2024-05-29 18:50:59.000 150 21638.57 395.97 42716.27 88888.00 2024-05-29 18:51:00.000 150 21638.62 395.96 42716.27 47839.08 2024-05-29 18:51:01.000 150 21638.66 395.96 42716.24 88888.00 2024-05-29 18:51:02.000 150 21638.64 395.99 42716.22 88888.00 2024-05-29 18:51:03.000 150 21638.55 396.02 42716.24 88888.00 2024-05-29 18:51:04.000 150 21638.48 396.02 42716.27 88888.00 2024-05-29 18:51:05.000 150 21638.46 396.01 42716.26 47839.22 2024-05-29 18:51:06.000 150 21638.43 396.01 42716.23 88888.00 2024-05-29 18:51:07.000 150 21638.38 396.03 42716.21 88888.00 2024-05-29 18:51:08.000 150 21638.38 396.05 42716.23 88888.00 2024-05-29 18:51:09.000 150 21638.39 396.05 42716.25 88888.00 2024-05-29 18:51:10.000 150 21638.35 396.04 42716.23 47838.67 2024-05-29 18:51:11.000 150 21638.33 396.01 42716.19 88888.00 2024-05-29 18:51:12.000 150 21638.35 395.98 42716.18 88888.00 2024-05-29 18:51:13.000 150 21638.37 395.98 42716.19 88888.00 2024-05-29 18:51:14.000 150 21638.38 395.98 42716.16 88888.00 2024-05-29 18:51:15.000 150 21638.38 395.95 42716.14 47838.95 2024-05-29 18:51:16.000 150 21638.38 395.92 42716.13 88888.00 2024-05-29 18:51:17.000 150 21638.38 395.94 42716.14 88888.00 2024-05-29 18:51:18.000 150 21638.37 395.99 42716.13 88888.00 2024-05-29 18:51:19.000 150 21638.36 396.02 42716.12 88888.00 2024-05-29 18:51:20.000 150 21638.40 396.02 42716.14 47838.64 2024-05-29 18:51:21.000 150 21638.50 396.03 42716.20 88888.00 2024-05-29 18:51:22.000 150 21638.54 396.04 42716.21 88888.00 2024-05-29 18:51:23.000 150 21638.52 396.02 42716.17 88888.00 2024-05-29 18:51:24.000 150 21638.48 396.00 42716.15 88888.00 2024-05-29 18:51:25.000 150 21638.49 396.00 42716.14 47838.83 2024-05-29 18:51:26.000 150 21638.53 396.03 42716.12 88888.00 2024-05-29 18:51:27.000 150 21638.56 396.06 42716.14 88888.00 2024-05-29 18:51:28.000 150 21638.56 396.11 42716.21 88888.00 2024-05-29 18:51:29.000 150 21638.56 396.10 42716.22 88888.00 2024-05-29 18:51:30.000 150 21638.57 396.06 42716.16 47838.33 2024-05-29 18:51:31.000 150 21638.55 396.01 42716.10 88888.00 2024-05-29 18:51:32.000 150 21638.52 395.98 42716.10 88888.00 2024-05-29 18:51:33.000 150 21638.51 395.98 42716.11 88888.00 2024-05-29 18:51:34.000 150 21638.52 396.00 42716.11 88888.00 2024-05-29 18:51:35.000 150 21638.50 396.02 42716.10 47838.51 2024-05-29 18:51:36.000 150 21638.42 396.05 42716.09 88888.00 2024-05-29 18:51:37.000 150 21638.38 396.10 42716.11 88888.00 2024-05-29 18:51:38.000 150 21638.39 396.13 42716.13 88888.00 2024-05-29 18:51:39.000 150 21638.38 396.10 42716.11 88888.00 2024-05-29 18:51:40.000 150 21638.37 396.09 42716.09 47838.64 2024-05-29 18:51:41.000 150 21638.41 396.12 42716.12 88888.00 2024-05-29 18:51:42.000 150 21638.46 396.08 42716.14 88888.00 2024-05-29 18:51:43.000 150 21638.49 396.04 42716.14 88888.00 2024-05-29 18:51:44.000 150 21638.52 396.07 42716.12 88888.00 2024-05-29 18:51:45.000 150 21638.53 396.09 42716.07 47838.15 2024-05-29 18:51:46.000 150 21638.53 396.06 42716.02 88888.00 2024-05-29 18:51:47.000 150 21638.55 396.04 42716.01 88888.00 2024-05-29 18:51:48.000 150 21638.58 396.05 42716.03 88888.00 2024-05-29 18:51:49.000 150 21638.60 396.04 42716.02 88888.00 2024-05-29 18:51:50.000 150 21638.65 396.00 42716.02 47838.74 2024-05-29 18:51:51.000 150 21638.71 395.98 42716.00 88888.00 2024-05-29 18:51:52.000 150 21638.73 395.99 42715.98 88888.00 2024-05-29 18:51:53.000 150 21638.71 396.00 42715.97 88888.00 2024-05-29 18:51:54.000 150 21638.69 395.99 42715.96 88888.00 2024-05-29 18:51:55.000 150 21638.69 395.98 42715.93 47838.68 2024-05-29 18:51:56.000 150 21638.67 396.00 42715.92 88888.00 2024-05-29 18:51:57.000 150 21638.65 396.03 42715.98 88888.00 2024-05-29 18:51:58.000 150 21638.61 396.05 42716.02 88888.00 2024-05-29 18:51:59.000 150 21638.56 396.08 42716.00 88888.00 2024-05-29 18:52:00.000 150 21638.53 396.09 42715.94 47838.92 2024-05-29 18:52:01.000 150 21638.54 396.10 42715.90 88888.00 2024-05-29 18:52:02.000 150 21638.53 396.10 42715.89 88888.00 2024-05-29 18:52:03.000 150 21638.52 396.07 42715.90 88888.00 2024-05-29 18:52:04.000 150 21638.52 396.05 42715.95 88888.00 2024-05-29 18:52:05.000 150 21638.52 396.05 42715.97 47838.76 2024-05-29 18:52:06.000 150 21638.55 396.06 42715.96 88888.00 2024-05-29 18:52:07.000 150 21638.57 396.03 42715.95 88888.00 2024-05-29 18:52:08.000 150 21638.55 395.95 42715.94 88888.00 2024-05-29 18:52:09.000 150 21638.55 395.91 42715.91 88888.00 2024-05-29 18:52:10.000 150 21638.57 395.97 42715.90 47838.71 2024-05-29 18:52:11.000 150 21638.61 396.04 42715.91 88888.00 2024-05-29 18:52:12.000 150 21638.66 396.04 42715.91 88888.00 2024-05-29 18:52:13.000 150 21638.65 396.00 42715.88 88888.00 2024-05-29 18:52:14.000 150 21638.62 396.00 42715.85 88888.00 2024-05-29 18:52:15.000 150 21638.65 396.06 42715.86 47838.99 2024-05-29 18:52:16.000 150 21638.72 396.09 42715.85 88888.00 2024-05-29 18:52:17.000 150 21638.71 396.06 42715.83 88888.00 2024-05-29 18:52:18.000 150 21638.68 396.00 42715.82 88888.00 2024-05-29 18:52:19.000 150 21638.68 395.95 42715.82 88888.00 2024-05-29 18:52:20.000 150 21638.71 395.97 42715.82 47838.44 2024-05-29 18:52:21.000 150 21638.68 396.01 42715.87 88888.00 2024-05-29 18:52:22.000 150 21638.66 396.02 42715.91 88888.00 2024-05-29 18:52:23.000 150 21638.70 396.02 42715.91 88888.00 2024-05-29 18:52:24.000 150 21638.72 396.01 42715.90 88888.00 2024-05-29 18:52:25.000 150 21638.67 395.99 42715.86 47838.31 2024-05-29 18:52:26.000 150 21638.64 396.03 42715.81 88888.00 2024-05-29 18:52:27.000 150 21638.65 396.09 42715.78 88888.00 2024-05-29 18:52:28.000 150 21638.66 396.11 42715.78 88888.00 2024-05-29 18:52:29.000 150 21638.63 396.13 42715.81 88888.00 2024-05-29 18:52:30.000 150 21638.58 396.14 42715.83 47838.48 2024-05-29 18:52:31.000 150 21638.51 396.13 42715.83 88888.00 2024-05-29 18:52:32.000 150 21638.43 396.10 42715.80 88888.00 2024-05-29 18:52:33.000 150 21638.39 396.08 42715.77 88888.00 2024-05-29 18:52:34.000 150 21638.39 396.03 42715.76 88888.00 2024-05-29 18:52:35.000 150 21638.40 396.00 42715.74 47838.24 2024-05-29 18:52:36.000 150 21638.43 396.02 42715.76 88888.00 2024-05-29 18:52:37.000 150 21638.46 396.07 42715.81 88888.00 2024-05-29 18:52:38.000 150 21638.48 396.08 42715.86 88888.00 2024-05-29 18:52:39.000 150 21638.49 396.10 42715.88 88888.00 2024-05-29 18:52:40.000 150 21638.52 396.13 42715.87 47838.30 2024-05-29 18:52:41.000 150 21638.54 396.12 42715.84 88888.00 2024-05-29 18:52:42.000 150 21638.51 396.08 42715.80 88888.00 2024-05-29 18:52:43.000 150 21638.47 396.06 42715.78 88888.00 2024-05-29 18:52:44.000 150 21638.49 396.09 42715.79 88888.00 2024-05-29 18:52:45.000 150 21638.57 396.14 42715.79 47838.23 2024-05-29 18:52:46.000 150 21638.60 396.17 42715.77 88888.00 2024-05-29 18:52:47.000 150 21638.58 396.19 42715.77 88888.00 2024-05-29 18:52:48.000 150 21638.57 396.19 42715.80 88888.00 2024-05-29 18:52:49.000 150 21638.54 396.20 42715.82 88888.00 2024-05-29 18:52:50.000 150 21638.48 396.19 42715.80 47838.39 2024-05-29 18:52:51.000 150 21638.45 396.17 42715.77 88888.00 2024-05-29 18:52:52.000 150 21638.47 396.15 42715.75 88888.00 2024-05-29 18:52:53.000 150 21638.46 396.10 42715.74 88888.00 2024-05-29 18:52:54.000 150 21638.44 396.07 42715.75 88888.00 2024-05-29 18:52:55.000 150 21638.44 396.09 42715.76 47838.29 2024-05-29 18:52:56.000 150 21638.44 396.13 42715.77 88888.00 2024-05-29 18:52:57.000 150 21638.42 396.11 42715.78 88888.00 2024-05-29 18:52:58.000 150 21638.41 396.07 42715.76 88888.00 2024-05-29 18:52:59.000 150 21638.43 396.05 42715.74 88888.00 2024-05-29 18:53:00.000 150 21638.48 396.02 42715.72 47838.55 2024-05-29 18:53:01.000 150 21638.49 395.96 42715.67 88888.00 2024-05-29 18:53:02.000 150 21638.47 395.95 42715.64 88888.00 2024-05-29 18:53:03.000 150 21638.45 396.01 42715.66 88888.00 2024-05-29 18:53:04.000 150 21638.44 396.05 42715.67 88888.00 2024-05-29 18:53:05.000 150 21638.46 396.03 42715.66 47838.13 2024-05-29 18:53:06.000 150 21638.50 396.02 42715.65 88888.00 2024-05-29 18:53:07.000 150 21638.51 396.01 42715.62 88888.00 2024-05-29 18:53:08.000 150 21638.48 395.98 42715.62 88888.00 2024-05-29 18:53:09.000 150 21638.45 395.97 42715.66 88888.00 2024-05-29 18:53:10.000 150 21638.43 396.02 42715.69 47838.06 2024-05-29 18:53:11.000 150 21638.42 396.08 42715.70 88888.00 2024-05-29 18:53:12.000 150 21638.46 396.08 42715.69 88888.00 2024-05-29 18:53:13.000 150 21638.50 396.06 42715.67 88888.00 2024-05-29 18:53:14.000 150 21638.47 396.05 42715.62 88888.00 2024-05-29 18:53:15.000 150 21638.38 396.03 42715.58 47838.10 2024-05-29 18:53:16.000 150 21638.34 396.03 42715.61 88888.00 2024-05-29 18:53:17.000 150 21638.36 396.05 42715.63 88888.00 2024-05-29 18:53:18.000 150 21638.42 396.07 42715.62 88888.00 2024-05-29 18:53:19.000 150 21638.44 396.06 42715.62 88888.00 2024-05-29 18:53:20.000 150 21638.42 396.02 42715.64 47837.70 2024-05-29 18:53:21.000 150 21638.41 396.01 42715.63 88888.00 2024-05-29 18:53:22.000 150 21638.43 396.01 42715.59 88888.00 2024-05-29 18:53:23.000 150 21638.40 395.98 42715.54 88888.00 2024-05-29 18:53:24.000 150 21638.37 395.95 42715.50 88888.00 2024-05-29 18:53:25.000 150 21638.38 395.97 42715.48 47838.09 2024-05-29 18:53:26.000 150 21638.36 396.01 42715.51 88888.00 2024-05-29 18:53:27.000 150 21638.32 396.07 42715.56 88888.00 2024-05-29 18:53:28.000 150 21638.30 396.09 42715.58 88888.00 2024-05-29 18:53:29.000 150 21638.29 396.07 42715.56 88888.00 2024-05-29 18:53:30.000 150 21638.28 396.02 42715.56 47838.06 2024-05-29 18:53:31.000 150 21638.27 395.94 42715.57 88888.00 2024-05-29 18:53:32.000 150 21638.29 395.89 42715.57 88888.00 2024-05-29 18:53:33.000 150 21638.32 395.89 42715.56 88888.00 2024-05-29 18:53:34.000 150 21638.31 395.89 42715.50 88888.00 2024-05-29 18:53:35.000 150 21638.29 395.89 42715.46 47837.67 2024-05-29 18:53:36.000 150 21638.33 395.92 42715.51 88888.00 2024-05-29 18:53:37.000 150 21638.36 395.93 42715.56 88888.00 2024-05-29 18:53:38.000 150 21638.34 395.91 42715.56 88888.00 2024-05-29 18:53:39.000 150 21638.32 395.87 42715.51 88888.00 2024-05-29 18:53:40.000 150 21638.35 395.84 42715.46 47837.97 2024-05-29 18:53:41.000 150 21638.39 395.87 42715.43 88888.00 2024-05-29 18:53:42.000 150 21638.43 395.89 42715.39 88888.00 2024-05-29 18:53:43.000 150 21638.46 395.89 42715.39 88888.00 2024-05-29 18:53:44.000 150 21638.45 395.90 42715.41 88888.00 2024-05-29 18:53:45.000 150 21638.44 395.92 42715.43 47837.92 2024-05-29 18:53:46.000 150 21638.45 395.90 42715.43 88888.00 2024-05-29 18:53:47.000 150 21638.46 395.88 42715.38 88888.00 2024-05-29 18:53:48.000 150 21638.39 395.89 42715.34 88888.00 2024-05-29 18:53:49.000 150 21638.32 395.90 42715.31 88888.00 2024-05-29 18:53:50.000 150 21638.33 395.89 42715.27 47838.03 2024-05-29 18:53:51.000 150 21638.38 395.90 42715.26 88888.00 2024-05-29 18:53:52.000 150 21638.44 395.92 42715.27 88888.00 2024-05-29 18:53:53.000 150 21638.47 395.91 42715.30 88888.00 2024-05-29 18:53:54.000 150 21638.50 395.87 42715.30 88888.00 2024-05-29 18:53:55.000 150 21638.52 395.84 42715.26 47838.33 2024-05-29 18:53:56.000 150 21638.51 395.84 42715.22 88888.00 2024-05-29 18:53:57.000 150 21638.49 395.80 42715.20 88888.00 2024-05-29 18:53:58.000 150 21638.47 395.72 42715.20 88888.00 2024-05-29 18:53:59.000 150 21638.49 395.68 42715.23 88888.00 2024-05-29 18:54:00.000 150 21638.53 395.70 42715.26 47837.95 2024-05-29 18:54:01.000 150 21638.53 395.73 42715.24 88888.00 2024-05-29 18:54:02.000 150 21638.54 395.78 42715.24 88888.00 2024-05-29 18:54:03.000 150 21638.57 395.79 42715.27 88888.00 2024-05-29 18:54:04.000 150 21638.58 395.76 42715.27 88888.00 2024-05-29 18:54:05.000 150 21638.55 395.75 42715.21 47837.45 2024-05-29 18:54:06.000 150 21638.53 395.76 42715.16 88888.00 2024-05-29 18:54:07.000 150 21638.54 395.77 42715.14 88888.00 2024-05-29 18:54:08.000 150 21638.58 395.79 42715.15 88888.00 2024-05-29 18:54:09.000 150 21638.61 395.83 42715.18 88888.00 2024-05-29 18:54:10.000 150 21638.61 395.87 42715.18 47837.71 2024-05-29 18:54:11.000 150 21638.60 395.87 42715.15 88888.00 2024-05-29 18:54:12.000 150 21638.62 395.86 42715.12 88888.00 2024-05-29 18:54:13.000 150 21638.61 395.87 42715.11 88888.00 2024-05-29 18:54:14.000 150 21638.57 395.89 42715.08 88888.00 2024-05-29 18:54:15.000 150 21638.56 395.88 42715.06 47837.58 2024-05-29 18:54:16.000 150 21638.62 395.85 42715.11 88888.00 2024-05-29 18:54:17.000 150 21638.64 395.83 42715.14 88888.00 2024-05-29 18:54:18.000 150 21638.64 395.80 42715.11 88888.00 2024-05-29 18:54:19.000 150 21638.66 395.76 42715.06 88888.00 2024-05-29 18:54:20.000 150 21638.68 395.75 42715.08 47837.97 2024-05-29 18:54:21.000 150 21638.63 395.75 42715.11 88888.00 2024-05-29 18:54:22.000 150 21638.58 395.72 42715.09 88888.00 2024-05-29 18:54:23.000 150 21638.59 395.71 42715.09 88888.00 2024-05-29 18:54:24.000 150 21638.64 395.75 42715.07 88888.00 2024-05-29 18:54:25.000 150 21638.64 395.77 42715.05 47838.07 2024-05-29 18:54:26.000 150 21638.59 395.76 42715.03 88888.00 2024-05-29 18:54:27.000 150 21638.57 395.77 42715.04 88888.00 2024-05-29 18:54:28.000 150 21638.62 395.77 42715.05 88888.00 2024-05-29 18:54:29.000 150 21638.65 395.75 42715.02 88888.00 2024-05-29 18:54:30.000 150 21638.62 395.74 42715.00 47837.66 2024-05-29 18:54:31.000 150 21638.58 395.73 42714.98 88888.00 2024-05-29 18:54:32.000 150 21638.57 395.71 42714.96 88888.00 2024-05-29 18:54:33.000 150 21638.62 395.74 42714.96 88888.00 2024-05-29 18:54:34.000 150 21638.65 395.78 42714.96 88888.00 2024-05-29 18:54:35.000 150 21638.64 395.80 42714.93 47837.82 2024-05-29 18:54:36.000 150 21638.63 395.78 42714.90 88888.00 2024-05-29 18:54:37.000 150 21638.63 395.75 42714.90 88888.00 2024-05-29 18:54:38.000 150 21638.62 395.71 42714.92 88888.00 2024-05-29 18:54:39.000 150 21638.62 395.69 42714.94 88888.00 2024-05-29 18:54:40.000 150 21638.59 395.71 42714.95 47837.61 2024-05-29 18:54:41.000 150 21638.55 395.76 42714.96 88888.00 2024-05-29 18:54:42.000 150 21638.54 395.79 42714.97 88888.00 2024-05-29 18:54:43.000 150 21638.57 395.78 42714.94 88888.00 2024-05-29 18:54:44.000 150 21638.58 395.74 42714.88 88888.00 2024-05-29 18:54:45.000 150 21638.55 395.70 42714.85 47837.36 2024-05-29 18:54:46.000 150 21638.52 395.70 42714.84 88888.00 2024-05-29 18:54:47.000 150 21638.51 395.71 42714.84 88888.00 2024-05-29 18:54:48.000 150 21638.53 395.71 42714.84 88888.00 2024-05-29 18:54:49.000 150 21638.59 395.72 42714.84 88888.00 2024-05-29 18:54:50.000 150 21638.63 395.74 42714.84 47837.69 2024-05-29 18:54:51.000 150 21638.65 395.77 42714.81 88888.00 2024-05-29 18:54:52.000 150 21638.67 395.75 42714.76 88888.00 2024-05-29 18:54:53.000 150 21638.70 395.71 42714.75 88888.00 2024-05-29 18:54:54.000 150 21638.69 395.69 42714.79 88888.00 2024-05-29 18:54:55.000 150 21638.66 395.67 42714.81 47837.91 2024-05-29 18:54:56.000 150 21638.63 395.63 42714.79 88888.00 2024-05-29 18:54:57.000 150 21638.63 395.63 42714.77 88888.00 2024-05-29 18:54:58.000 150 21638.66 395.63 42714.76 88888.00 2024-05-29 18:54:59.000 150 21638.69 395.60 42714.75 88888.00 2024-05-29 18:55:00.000 150 21638.72 395.61 42714.77 47837.23 2024-05-29 18:55:01.000 150 21638.72 395.68 42714.80 88888.00 2024-05-29 18:55:02.000 150 21638.68 395.73 42714.81 88888.00 2024-05-29 18:55:03.000 150 21638.63 395.70 42714.78 88888.00 2024-05-29 18:55:04.000 150 21638.60 395.69 42714.77 88888.00 2024-05-29 18:55:05.000 150 21638.59 395.72 42714.79 47837.59 2024-05-29 18:55:06.000 150 21638.60 395.70 42714.82 88888.00 2024-05-29 18:55:07.000 150 21638.58 395.66 42714.83 88888.00 2024-05-29 18:55:08.000 150 21638.53 395.63 42714.83 88888.00 2024-05-29 18:55:09.000 150 21638.53 395.64 42714.83 88888.00 2024-05-29 18:55:10.000 150 21638.52 395.64 42714.82 47837.55 2024-05-29 18:55:11.000 150 21638.45 395.64 42714.83 88888.00 2024-05-29 18:55:12.000 150 21638.38 395.68 42714.85 88888.00 2024-05-29 18:55:13.000 150 21638.33 395.73 42714.86 88888.00 2024-05-29 18:55:14.000 150 21638.36 395.73 42714.86 88888.00 2024-05-29 18:55:15.000 150 21638.44 395.71 42714.88 47837.76 2024-05-29 18:55:16.000 150 21638.47 395.73 42714.87 88888.00 2024-05-29 18:55:17.000 150 21638.44 395.72 42714.82 88888.00 2024-05-29 18:55:18.000 150 21638.41 395.69 42714.78 88888.00 2024-05-29 18:55:19.000 150 21638.39 395.67 42714.73 88888.00 2024-05-29 18:55:20.000 150 21638.41 395.68 42714.71 47837.47 2024-05-29 18:55:21.000 150 21638.44 395.66 42714.69 88888.00 2024-05-29 18:55:22.000 150 21638.44 395.61 42714.70 88888.00 2024-05-29 18:55:23.000 150 21638.38 395.58 42714.73 88888.00 2024-05-29 18:55:24.000 150 21638.34 395.61 42714.77 88888.00 2024-05-29 18:55:25.000 150 21638.32 395.69 42714.77 47837.28 2024-05-29 18:55:26.000 150 21638.35 395.77 42714.75 88888.00 2024-05-29 18:55:27.000 150 21638.36 395.79 42714.75 88888.00 2024-05-29 18:55:28.000 150 21638.34 395.77 42714.76 88888.00 2024-05-29 18:55:29.000 150 21638.32 395.76 42714.74 88888.00 2024-05-29 18:55:30.000 150 21638.33 395.75 42714.71 47837.30 2024-05-29 18:55:31.000 150 21638.31 395.73 42714.69 88888.00 2024-05-29 18:55:32.000 150 21638.28 395.72 42714.68 88888.00 2024-05-29 18:55:33.000 150 21638.27 395.70 42714.69 88888.00 2024-05-29 18:55:34.000 150 21638.24 395.66 42714.74 88888.00 2024-05-29 18:55:35.000 150 21638.20 395.64 42714.79 47837.78 2024-05-29 18:55:36.000 150 21638.18 395.64 42714.80 88888.00 2024-05-29 18:55:37.000 150 21638.18 395.64 42714.79 88888.00 2024-05-29 18:55:38.000 150 21638.19 395.65 42714.74 88888.00 2024-05-29 18:55:39.000 150 21638.19 395.70 42714.73 88888.00 2024-05-29 18:55:40.000 150 21638.16 395.71 42714.76 47837.32 2024-05-29 18:55:41.000 150 21638.12 395.67 42714.77 88888.00 2024-05-29 18:55:42.000 150 21638.11 395.67 42714.78 88888.00 2024-05-29 18:55:43.000 150 21638.13 395.70 42714.78 88888.00 2024-05-29 18:55:44.000 150 21638.15 395.70 42714.76 88888.00 2024-05-29 18:55:45.000 150 21638.11 395.67 42714.72 47837.25 2024-05-29 18:55:46.000 150 21638.06 395.62 42714.72 88888.00 2024-05-29 18:55:47.000 150 21638.06 395.59 42714.78 88888.00 2024-05-29 18:55:48.000 150 21638.07 395.59 42714.82 88888.00 2024-05-29 18:55:49.000 150 21638.03 395.60 42714.82 88888.00 2024-05-29 18:55:50.000 150 21638.00 395.59 42714.79 47837.28 2024-05-29 18:55:51.000 150 21638.01 395.57 42714.78 88888.00 2024-05-29 18:55:52.000 150 21638.02 395.57 42714.77 88888.00 2024-05-29 18:55:53.000 150 21638.01 395.57 42714.76 88888.00 2024-05-29 18:55:54.000 150 21638.00 395.57 42714.75 88888.00 2024-05-29 18:55:55.000 150 21638.00 395.55 42714.75 47836.76 2024-05-29 18:55:56.000 150 21637.97 395.54 42714.73 88888.00 2024-05-29 18:55:57.000 150 21637.91 395.56 42714.69 88888.00 2024-05-29 18:55:58.000 150 21637.90 395.58 42714.68 88888.00 2024-05-29 18:55:59.000 150 21637.93 395.59 42714.71 88888.00 2024-05-29 18:56:00.000 150 21637.93 395.57 42714.77 47837.27 2024-05-29 18:56:01.000 150 21637.93 395.56 42714.79 88888.00 2024-05-29 18:56:02.000 150 21637.95 395.57 42714.79 88888.00 2024-05-29 18:56:03.000 150 21637.95 395.57 42714.81 88888.00 2024-05-29 18:56:04.000 150 21637.95 395.56 42714.81 88888.00 2024-05-29 18:56:05.000 150 21637.94 395.53 42714.77 47837.53 2024-05-29 18:56:06.000 150 21637.94 395.47 42714.73 88888.00 2024-05-29 18:56:07.000 150 21637.95 395.44 42714.68 88888.00 2024-05-29 18:56:08.000 150 21637.94 395.48 42714.65 88888.00 2024-05-29 18:56:09.000 150 21637.91 395.54 42714.65 88888.00 2024-05-29 18:56:10.000 150 21637.91 395.56 42714.68 47837.32 2024-05-29 18:56:11.000 150 21637.93 395.56 42714.71 88888.00 2024-05-29 18:56:12.000 150 21637.91 395.58 42714.71 88888.00 2024-05-29 18:56:13.000 150 21637.90 395.61 42714.67 88888.00 2024-05-29 18:56:14.000 150 21637.90 395.63 42714.66 88888.00 2024-05-29 18:56:15.000 150 21637.93 395.63 42714.72 47837.31 2024-05-29 18:56:16.000 150 21637.97 395.61 42714.73 88888.00 2024-05-29 18:56:17.000 150 21638.00 395.59 42714.70 88888.00 2024-05-29 18:56:18.000 150 21638.00 395.58 42714.71 88888.00 2024-05-29 18:56:19.000 150 21637.99 395.56 42714.74 88888.00 2024-05-29 18:56:20.000 150 21637.97 395.52 42714.75 47837.15 2024-05-29 18:56:21.000 150 21637.93 395.48 42714.76 88888.00 2024-05-29 18:56:22.000 150 21637.90 395.45 42714.77 88888.00 2024-05-29 18:56:23.000 150 21637.93 395.45 42714.76 88888.00 2024-05-29 18:56:24.000 150 21637.95 395.50 42714.72 88888.00 2024-05-29 18:56:25.000 150 21637.92 395.55 42714.69 47836.87 2024-05-29 18:56:26.000 150 21637.86 395.59 42714.68 88888.00 2024-05-29 18:56:27.000 150 21637.84 395.62 42714.70 88888.00 2024-05-29 18:56:28.000 150 21637.83 395.61 42714.73 88888.00 2024-05-29 18:56:29.000 150 21637.80 395.58 42714.73 88888.00 2024-05-29 18:56:30.000 150 21637.74 395.56 42714.73 47837.27 2024-05-29 18:56:31.000 150 21637.74 395.54 42714.71 88888.00 2024-05-29 18:56:32.000 150 21637.78 395.56 42714.68 88888.00 2024-05-29 18:56:33.000 150 21637.81 395.59 42714.64 88888.00 2024-05-29 18:56:34.000 150 21637.81 395.57 42714.63 88888.00 2024-05-29 18:56:35.000 150 21637.83 395.55 42714.66 47837.11 2024-05-29 18:56:36.000 150 21637.84 395.55 42714.67 88888.00 2024-05-29 18:56:37.000 150 21637.82 395.53 42714.66 88888.00 2024-05-29 18:56:38.000 150 21637.78 395.53 42714.63 88888.00 2024-05-29 18:56:39.000 150 21637.76 395.55 42714.62 88888.00 2024-05-29 18:56:40.000 150 21637.75 395.56 42714.63 47836.85 2024-05-29 18:56:41.000 150 21637.74 395.56 42714.64 88888.00 2024-05-29 18:56:42.000 150 21637.72 395.56 42714.65 88888.00 2024-05-29 18:56:43.000 150 21637.69 395.54 42714.66 88888.00 2024-05-29 18:56:44.000 150 21637.66 395.48 42714.67 88888.00 2024-05-29 18:56:45.000 150 21637.68 395.42 42714.68 47837.21 2024-05-29 18:56:46.000 150 21637.71 395.41 42714.67 88888.00 2024-05-29 18:56:47.000 150 21637.75 395.45 42714.66 88888.00 2024-05-29 18:56:48.000 150 21637.78 395.48 42714.66 88888.00 2024-05-29 18:56:49.000 150 21637.77 395.50 42714.69 88888.00 2024-05-29 18:56:50.000 150 21637.72 395.53 42714.72 47837.02 2024-05-29 18:56:51.000 150 21637.70 395.54 42714.73 88888.00 2024-05-29 18:56:52.000 150 21637.71 395.51 42714.69 88888.00 2024-05-29 18:56:53.000 150 21637.73 395.49 42714.68 88888.00 2024-05-29 18:56:54.000 150 21637.73 395.48 42714.69 88888.00 2024-05-29 18:56:55.000 150 21637.69 395.45 42714.69 47837.00 2024-05-29 18:56:56.000 150 21637.65 395.42 42714.66 88888.00 2024-05-29 18:56:57.000 150 21637.67 395.40 42714.66 88888.00 2024-05-29 18:56:58.000 150 21637.73 395.43 42714.69 88888.00 2024-05-29 18:56:59.000 150 21637.79 395.47 42714.69 88888.00 2024-05-29 18:57:00.000 150 21637.82 395.49 42714.69 47837.04 2024-05-29 18:57:01.000 150 21637.82 395.49 42714.69 88888.00 2024-05-29 18:57:02.000 150 21637.81 395.48 42714.68 88888.00 2024-05-29 18:57:03.000 150 21637.79 395.49 42714.68 88888.00 2024-05-29 18:57:04.000 150 21637.76 395.50 42714.71 88888.00 2024-05-29 18:57:05.000 150 21637.78 395.53 42714.75 47837.22 2024-05-29 18:57:06.000 150 21637.85 395.56 42714.73 88888.00 2024-05-29 18:57:07.000 150 21637.88 395.56 42714.66 88888.00 2024-05-29 18:57:08.000 150 21637.82 395.56 42714.62 88888.00 2024-05-29 18:57:09.000 150 21637.81 395.56 42714.66 88888.00 2024-05-29 18:57:10.000 150 21637.87 395.54 42714.71 47837.02 2024-05-29 18:57:11.000 150 21637.92 395.52 42714.71 88888.00 2024-05-29 18:57:12.000 150 21637.93 395.52 42714.69 88888.00 2024-05-29 18:57:13.000 150 21637.92 395.51 42714.67 88888.00 2024-05-29 18:57:14.000 150 21637.94 395.50 42714.66 88888.00 2024-05-29 18:57:15.000 150 21638.00 395.47 42714.69 47836.77 2024-05-29 18:57:16.000 150 21638.04 395.45 42714.73 88888.00 2024-05-29 18:57:17.000 150 21638.03 395.44 42714.73 88888.00 2024-05-29 18:57:18.000 150 21638.00 395.46 42714.72 88888.00 2024-05-29 18:57:19.000 150 21638.01 395.51 42714.71 88888.00 2024-05-29 18:57:20.000 150 21638.04 395.54 42714.72 47836.98 2024-05-29 18:57:21.000 150 21638.08 395.55 42714.72 88888.00 2024-05-29 18:57:22.000 150 21638.13 395.57 42714.73 88888.00 2024-05-29 18:57:23.000 150 21638.14 395.62 42714.75 88888.00 2024-05-29 18:57:24.000 150 21638.14 395.66 42714.80 88888.00 2024-05-29 18:57:25.000 150 21638.15 395.71 42714.82 47837.20 2024-05-29 18:57:26.000 150 21638.16 395.75 42714.78 88888.00 2024-05-29 18:57:27.000 150 21638.16 395.74 42714.70 88888.00 2024-05-29 18:57:28.000 150 21638.14 395.69 42714.69 88888.00 2024-05-29 18:57:29.000 150 21638.14 395.68 42714.71 88888.00 2024-05-29 18:57:30.000 150 21638.15 395.68 42714.71 47837.25 2024-05-29 18:57:31.000 150 21638.14 395.68 42714.70 88888.00 2024-05-29 18:57:32.000 150 21638.10 395.68 42714.67 88888.00 2024-05-29 18:57:33.000 150 21638.03 395.69 42714.66 88888.00 2024-05-29 18:57:34.000 150 21638.01 395.71 42714.69 88888.00 2024-05-29 18:57:35.000 150 21638.05 395.74 42714.72 47837.34 2024-05-29 18:57:36.000 150 21638.10 395.76 42714.71 88888.00 2024-05-29 18:57:37.000 150 21638.13 395.78 42714.70 88888.00 2024-05-29 18:57:38.000 150 21638.11 395.83 42714.73 88888.00 2024-05-29 18:57:39.000 150 21638.08 395.84 42714.73 88888.00 2024-05-29 18:57:40.000 150 21638.12 395.84 42714.70 47837.23 2024-05-29 18:57:41.000 150 21638.20 395.85 42714.69 88888.00 2024-05-29 18:57:42.000 150 21638.23 395.85 42714.73 88888.00 2024-05-29 18:57:43.000 150 21638.25 395.83 42714.78 88888.00 2024-05-29 18:57:44.000 150 21638.28 395.81 42714.79 88888.00 2024-05-29 18:57:45.000 150 21638.25 395.78 42714.77 47836.95 2024-05-29 18:57:46.000 150 21638.20 395.78 42714.73 88888.00 2024-05-29 18:57:47.000 150 21638.21 395.81 42714.71 88888.00 2024-05-29 18:57:48.000 150 21638.26 395.81 42714.72 88888.00 2024-05-29 18:57:49.000 150 21638.28 395.81 42714.73 88888.00 2024-05-29 18:57:50.000 150 21638.29 395.85 42714.77 47837.29 2024-05-29 18:57:51.000 150 21638.32 395.88 42714.81 88888.00 2024-05-29 18:57:52.000 150 21638.32 395.87 42714.81 88888.00 2024-05-29 18:57:53.000 150 21638.26 395.86 42714.75 88888.00 2024-05-29 18:57:54.000 150 21638.21 395.86 42714.73 88888.00 2024-05-29 18:57:55.000 150 21638.19 395.89 42714.75 47837.55 2024-05-29 18:57:56.000 150 21638.18 395.91 42714.76 88888.00 2024-05-29 18:57:57.000 150 21638.16 395.94 42714.76 88888.00 2024-05-29 18:57:58.000 150 21638.16 395.97 42714.78 88888.00 2024-05-29 18:57:59.000 150 21638.18 395.99 42714.80 88888.00 2024-05-29 18:58:00.000 150 21638.16 396.01 42714.78 47837.05 2024-05-29 18:58:01.000 150 21638.13 396.03 42714.76 88888.00 2024-05-29 18:58:02.000 150 21638.13 396.08 42714.76 88888.00 2024-05-29 18:58:03.000 150 21638.16 396.14 42714.78 88888.00 2024-05-29 18:58:04.000 150 21638.19 396.18 42714.78 88888.00 2024-05-29 18:58:05.000 150 21638.18 396.19 42714.79 47837.38 2024-05-29 18:58:06.000 150 21638.16 396.20 42714.83 88888.00 2024-05-29 18:58:07.000 150 21638.18 396.18 42714.82 88888.00 2024-05-29 18:58:08.000 150 21638.21 396.15 42714.79 88888.00 2024-05-29 18:58:09.000 150 21638.24 396.15 42714.79 88888.00 2024-05-29 18:58:10.000 150 21638.24 396.17 42714.82 47837.06 2024-05-29 18:58:11.000 150 21638.21 396.15 42714.85 88888.00 2024-05-29 18:58:12.000 150 21638.19 396.15 42714.87 88888.00 2024-05-29 18:58:13.000 150 21638.19 396.15 42714.88 88888.00 2024-05-29 18:58:14.000 150 21638.18 396.15 42714.88 88888.00 2024-05-29 18:58:15.000 150 21638.17 396.16 42714.86 47837.66 2024-05-29 18:58:16.000 150 21638.22 396.18 42714.84 88888.00 2024-05-29 18:58:17.000 150 21638.29 396.19 42714.86 88888.00 2024-05-29 18:58:18.000 150 21638.31 396.20 42714.90 88888.00 2024-05-29 18:58:19.000 150 21638.27 396.21 42714.93 88888.00 2024-05-29 18:58:20.000 150 21638.26 396.27 42714.95 47837.56 2024-05-29 18:58:21.000 150 21638.28 396.34 42714.99 88888.00 2024-05-29 18:58:22.000 150 21638.28 396.35 42714.99 88888.00 2024-05-29 18:58:23.000 150 21638.24 396.32 42714.94 88888.00 2024-05-29 18:58:24.000 150 21638.20 396.30 42714.91 88888.00 2024-05-29 18:58:25.000 150 21638.18 396.31 42714.94 47837.53 2024-05-29 18:58:26.000 150 21638.18 396.35 42714.94 88888.00 2024-05-29 18:58:27.000 150 21638.21 396.35 42714.91 88888.00 2024-05-29 18:58:28.000 150 21638.25 396.33 42714.89 88888.00 2024-05-29 18:58:29.000 150 21638.28 396.30 42714.91 88888.00 2024-05-29 18:58:30.000 150 21638.27 396.28 42714.94 47837.50 2024-05-29 18:58:31.000 150 21638.25 396.28 42714.97 88888.00 2024-05-29 18:58:32.000 150 21638.25 396.31 42714.98 88888.00 2024-05-29 18:58:33.000 150 21638.29 396.31 42714.97 88888.00 2024-05-29 18:58:34.000 150 21638.33 396.29 42714.94 88888.00 2024-05-29 18:58:35.000 150 21638.34 396.28 42714.91 47837.18 2024-05-29 18:58:36.000 150 21638.33 396.30 42714.91 88888.00 2024-05-29 18:58:37.000 150 21638.34 396.35 42714.96 88888.00 2024-05-29 18:58:38.000 150 21638.38 396.40 42715.03 88888.00 2024-05-29 18:58:39.000 150 21638.42 396.45 42715.06 88888.00 2024-05-29 18:58:40.000 150 21638.43 396.47 42715.04 47837.58 2024-05-29 18:58:41.000 150 21638.42 396.46 42715.02 88888.00 2024-05-29 18:58:42.000 150 21638.42 396.48 42715.00 88888.00 2024-05-29 18:58:43.000 150 21638.43 396.53 42715.00 88888.00 2024-05-29 18:58:44.000 150 21638.42 396.56 42715.03 88888.00 2024-05-29 18:58:45.000 150 21638.42 396.55 42715.05 47837.32 2024-05-29 18:58:46.000 150 21638.44 396.50 42715.01 88888.00 2024-05-29 18:58:47.000 150 21638.49 396.46 42714.96 88888.00 2024-05-29 18:58:48.000 150 21638.52 396.42 42714.91 88888.00 2024-05-29 18:58:49.000 150 21638.55 396.38 42714.89 88888.00 2024-05-29 18:58:50.000 150 21638.57 396.37 42714.92 47837.48 2024-05-29 18:58:51.000 150 21638.60 396.39 42714.94 88888.00 2024-05-29 18:58:52.000 150 21638.60 396.39 42714.94 88888.00 2024-05-29 18:58:53.000 150 21638.59 396.38 42714.90 88888.00 2024-05-29 18:58:54.000 150 21638.60 396.38 42714.87 88888.00 2024-05-29 18:58:55.000 150 21638.60 396.39 42714.88 47837.81 2024-05-29 18:58:56.000 150 21638.58 396.41 42714.88 88888.00 2024-05-29 18:58:57.000 150 21638.58 396.45 42714.85 88888.00 2024-05-29 18:58:58.000 150 21638.61 396.51 42714.83 88888.00 2024-05-29 18:58:59.000 150 21638.65 396.55 42714.84 88888.00 2024-05-29 18:59:00.000 150 21638.64 396.55 42714.85 47837.28 2024-05-29 18:59:01.000 150 21638.62 396.56 42714.85 88888.00 2024-05-29 18:59:02.000 150 21638.61 396.57 42714.87 88888.00 2024-05-29 18:59:03.000 150 21638.63 396.56 42714.87 88888.00 2024-05-29 18:59:04.000 150 21638.65 396.55 42714.86 88888.00 2024-05-29 18:59:05.000 150 21638.66 396.57 42714.88 47837.39 2024-05-29 18:59:06.000 150 21638.72 396.57 42714.94 88888.00 2024-05-29 18:59:07.000 150 21638.74 396.54 42714.98 88888.00 2024-05-29 18:59:08.000 150 21638.72 396.51 42715.00 88888.00 2024-05-29 18:59:09.000 150 21638.70 396.52 42715.00 88888.00 2024-05-29 18:59:10.000 150 21638.70 396.52 42714.98 47837.39 2024-05-29 18:59:11.000 150 21638.69 396.51 42714.94 88888.00 2024-05-29 18:59:12.000 150 21638.69 396.50 42714.91 88888.00 2024-05-29 18:59:13.000 150 21638.72 396.51 42714.93 88888.00 2024-05-29 18:59:14.000 150 21638.79 396.49 42714.94 88888.00 2024-05-29 18:59:15.000 150 21638.88 396.47 42714.93 47837.76 2024-05-29 18:59:16.000 150 21638.92 396.49 42714.89 88888.00 2024-05-29 18:59:17.000 150 21638.91 396.51 42714.89 88888.00 2024-05-29 18:59:18.000 150 21638.93 396.52 42714.92 88888.00 2024-05-29 18:59:19.000 150 21638.95 396.51 42714.95 88888.00 2024-05-29 18:59:20.000 150 21638.94 396.51 42714.95 47837.99 2024-05-29 18:59:21.000 150 21638.94 396.55 42714.89 88888.00 2024-05-29 18:59:22.000 150 21638.97 396.57 42714.84 88888.00 2024-05-29 18:59:23.000 150 21638.98 396.59 42714.83 88888.00 2024-05-29 18:59:24.000 150 21638.98 396.61 42714.83 88888.00 2024-05-29 18:59:25.000 150 21638.99 396.63 42714.86 47837.82 2024-05-29 18:59:26.000 150 21639.01 396.64 42714.88 88888.00 2024-05-29 18:59:27.000 150 21639.01 396.63 42714.86 88888.00 2024-05-29 18:59:28.000 150 21639.00 396.65 42714.85 88888.00 2024-05-29 18:59:29.000 150 21639.00 396.69 42714.90 88888.00 2024-05-29 18:59:30.000 150 21639.01 396.70 42714.96 47837.77 2024-05-29 18:59:31.000 150 21639.02 396.69 42714.96 88888.00 2024-05-29 18:59:32.000 150 21639.03 396.67 42714.94 88888.00 2024-05-29 18:59:33.000 150 21639.03 396.67 42714.93 88888.00 2024-05-29 18:59:34.000 150 21639.03 396.67 42714.91 88888.00 2024-05-29 18:59:35.000 150 21639.00 396.65 42714.91 47837.88 2024-05-29 18:59:36.000 150 21638.99 396.66 42714.93 88888.00 2024-05-29 18:59:37.000 150 21639.02 396.71 42714.93 88888.00 2024-05-29 18:59:38.000 150 21639.00 396.77 42714.93 88888.00 2024-05-29 18:59:39.000 150 21639.01 396.79 42714.91 88888.00 2024-05-29 18:59:40.000 150 21639.07 396.78 42714.87 47837.97 2024-05-29 18:59:41.000 150 21639.13 396.77 42714.84 88888.00 2024-05-29 18:59:42.000 150 21639.15 396.77 42714.85 88888.00 2024-05-29 18:59:43.000 150 21639.16 396.77 42714.89 88888.00 2024-05-29 18:59:44.000 150 21639.18 396.76 42714.93 88888.00 2024-05-29 18:59:45.000 150 21639.21 396.76 42714.93 47837.86 2024-05-29 18:59:46.000 150 21639.23 396.76 42714.91 88888.00 2024-05-29 18:59:47.000 150 21639.24 396.75 42714.89 88888.00 2024-05-29 18:59:48.000 150 21639.24 396.74 42714.90 88888.00 2024-05-29 18:59:49.000 150 21639.23 396.76 42714.95 88888.00 2024-05-29 18:59:50.000 150 21639.19 396.78 42714.96 47837.71 2024-05-29 18:59:51.000 150 21639.18 396.80 42714.91 88888.00 2024-05-29 18:59:52.000 150 21639.19 396.80 42714.88 88888.00 2024-05-29 18:59:53.000 150 21639.20 396.79 42714.89 88888.00 2024-05-29 18:59:54.000 150 21639.23 396.77 42714.92 88888.00 2024-05-29 18:59:55.000 150 21639.27 396.77 42714.94 47837.87 2024-05-29 18:59:56.000 150 21639.31 396.80 42714.94 88888.00 2024-05-29 18:59:57.000 150 21639.28 396.84 42714.93 88888.00 2024-05-29 18:59:58.000 150 21639.24 396.87 42714.91 88888.00 2024-05-29 18:59:59.000 150 21639.24 396.88 42714.89 88888.00 2024-05-29 19:00:00.000 150 21639.26 396.87 42714.88 47837.72 2024-05-29 19:00:01.000 150 21639.27 396.83 42714.86 88888.00 2024-05-29 19:00:02.000 150 21639.28 396.81 42714.88 88888.00 2024-05-29 19:00:03.000 150 21639.29 396.85 42714.91 88888.00 2024-05-29 19:00:04.000 150 21639.31 396.90 42714.91 88888.00 2024-05-29 19:00:05.000 150 21639.33 396.89 42714.89 47837.93 2024-05-29 19:00:06.000 150 21639.34 396.86 42714.90 88888.00 2024-05-29 19:00:07.000 150 21639.31 396.83 42714.93 88888.00 2024-05-29 19:00:08.000 150 21639.33 396.82 42714.94 88888.00 2024-05-29 19:00:09.000 150 21639.36 396.84 42714.95 88888.00 2024-05-29 19:00:10.000 150 21639.35 396.83 42714.96 47837.89 2024-05-29 19:00:11.000 150 21639.33 396.80 42714.95 88888.00 2024-05-29 19:00:12.000 150 21639.36 396.79 42714.95 88888.00 2024-05-29 19:00:13.000 150 21639.41 396.82 42714.94 88888.00 2024-05-29 19:00:14.000 150 21639.42 396.84 42714.93 88888.00 2024-05-29 19:00:15.000 150 21639.40 396.86 42714.94 47838.16 2024-05-29 19:00:16.000 150 21639.38 396.85 42714.99 88888.00 2024-05-29 19:00:17.000 150 21639.36 396.81 42715.01 88888.00 2024-05-29 19:00:18.000 150 21639.37 396.76 42714.97 88888.00 2024-05-29 19:00:19.000 150 21639.34 396.75 42714.93 88888.00 2024-05-29 19:00:20.000 150 21639.34 396.78 42714.95 47837.89 2024-05-29 19:00:21.000 150 21639.42 396.83 42715.02 88888.00 2024-05-29 19:00:22.000 150 21639.48 396.86 42715.03 88888.00 2024-05-29 19:00:23.000 150 21639.48 396.83 42714.97 88888.00 2024-05-29 19:00:24.000 150 21639.48 396.81 42714.91 88888.00 2024-05-29 19:00:25.000 150 21639.46 396.80 42714.89 47838.17 2024-05-29 19:00:26.000 150 21639.46 396.80 42714.89 88888.00 2024-05-29 19:00:27.000 150 21639.47 396.79 42714.89 88888.00 2024-05-29 19:00:28.000 150 21639.46 396.79 42714.93 88888.00 2024-05-29 19:00:29.000 150 21639.43 396.82 42714.95 88888.00 2024-05-29 19:00:30.000 150 21639.40 396.83 42714.96 47838.21 2024-05-29 19:00:31.000 150 21639.37 396.81 42714.95 88888.00 2024-05-29 19:00:32.000 150 21639.34 396.76 42714.92 88888.00 2024-05-29 19:00:33.000 150 21639.35 396.75 42714.91 88888.00 2024-05-29 19:00:34.000 150 21639.40 396.82 42714.95 88888.00 2024-05-29 19:00:35.000 150 21639.40 396.87 42715.00 47837.98 2024-05-29 19:00:36.000 150 21639.38 396.86 42715.02 88888.00 2024-05-29 19:00:37.000 150 21639.34 396.84 42715.00 88888.00 2024-05-29 19:00:38.000 150 21639.31 396.85 42714.98 88888.00 2024-05-29 19:00:39.000 150 21639.28 396.85 42714.97 88888.00 2024-05-29 19:00:40.000 150 21639.27 396.83 42714.96 47838.10 2024-05-29 19:00:41.000 150 21639.27 396.83 42714.98 88888.00 2024-05-29 19:00:42.000 150 21639.30 396.85 42714.98 88888.00 2024-05-29 19:00:43.000 150 21639.30 396.87 42714.97 88888.00 2024-05-29 19:00:44.000 150 21639.26 396.87 42714.98 88888.00 2024-05-29 19:00:45.000 150 21639.26 396.85 42714.96 47837.94 2024-05-29 19:00:46.000 150 21639.29 396.81 42714.92 88888.00 2024-05-29 19:00:47.000 150 21639.30 396.83 42714.93 88888.00 2024-05-29 19:00:48.000 150 21639.28 396.84 42714.96 88888.00 2024-05-29 19:00:49.000 150 21639.30 396.81 42714.97 88888.00 2024-05-29 19:00:50.000 150 21639.33 396.75 42714.97 47838.17 2024-05-29 19:00:51.000 150 21639.34 396.73 42714.95 88888.00 2024-05-29 19:00:52.000 150 21639.34 396.76 42714.91 88888.00 2024-05-29 19:00:53.000 150 21639.36 396.82 42714.92 88888.00 2024-05-29 19:00:54.000 150 21639.39 396.86 42714.94 88888.00 2024-05-29 19:00:55.000 150 21639.41 396.86 42714.93 47837.91 2024-05-29 19:00:56.000 150 21639.42 396.86 42714.91 88888.00 2024-05-29 19:00:57.000 150 21639.41 396.88 42714.89 88888.00 2024-05-29 19:00:58.000 150 21639.39 396.89 42714.86 88888.00 2024-05-29 19:00:59.000 150 21639.41 396.87 42714.88 88888.00 2024-05-29 19:01:00.000 150 21639.44 396.87 42714.92 47837.80 2024-05-29 19:01:01.000 150 21639.42 396.91 42714.93 88888.00 2024-05-29 19:01:02.000 150 21639.40 396.94 42714.89 88888.00 2024-05-29 19:01:03.000 150 21639.42 396.93 42714.87 88888.00 2024-05-29 19:01:04.000 150 21639.44 396.92 42714.86 88888.00 2024-05-29 19:01:05.000 150 21639.48 396.90 42714.81 47838.38 2024-05-29 19:01:06.000 150 21639.51 396.88 42714.76 88888.00 2024-05-29 19:01:07.000 150 21639.52 396.87 42714.78 88888.00 2024-05-29 19:01:08.000 150 21639.49 396.84 42714.81 88888.00 2024-05-29 19:01:09.000 150 21639.44 396.81 42714.81 88888.00 2024-05-29 19:01:10.000 150 21639.44 396.78 42714.80 47838.05 2024-05-29 19:01:11.000 150 21639.49 396.81 42714.82 88888.00 2024-05-29 19:01:12.000 150 21639.53 396.87 42714.84 88888.00 2024-05-29 19:01:13.000 150 21639.51 396.88 42714.88 88888.00 2024-05-29 19:01:14.000 150 21639.50 396.84 42714.93 88888.00 2024-05-29 19:01:15.000 150 21639.51 396.80 42714.94 47838.02 2024-05-29 19:01:16.000 150 21639.53 396.81 42714.91 88888.00 2024-05-29 19:01:17.000 150 21639.50 396.84 42714.91 88888.00 2024-05-29 19:01:18.000 150 21639.44 396.87 42714.93 88888.00 2024-05-29 19:01:19.000 150 21639.40 396.90 42714.93 88888.00 2024-05-29 19:01:20.000 150 21639.39 396.91 42714.91 47837.91 2024-05-29 19:01:21.000 150 21639.39 396.93 42714.91 88888.00 2024-05-29 19:01:22.000 150 21639.41 396.97 42714.94 88888.00 2024-05-29 19:01:23.000 150 21639.45 396.98 42714.98 88888.00 2024-05-29 19:01:24.000 150 21639.47 396.99 42715.02 88888.00 2024-05-29 19:01:25.000 150 21639.49 397.02 42715.05 47838.25 2024-05-29 19:01:26.000 150 21639.50 397.05 42715.06 88888.00 2024-05-29 19:01:27.000 150 21639.49 397.06 42715.06 88888.00 2024-05-29 19:01:28.000 150 21639.46 397.06 42715.04 88888.00 2024-05-29 19:01:29.000 150 21639.40 397.05 42715.02 88888.00 2024-05-29 19:01:30.000 150 21639.37 397.01 42715.02 47837.94 2024-05-29 19:01:31.000 150 21639.36 397.01 42715.05 88888.00 2024-05-29 19:01:32.000 150 21639.35 397.05 42715.04 88888.00 2024-05-29 19:01:33.000 150 21639.32 397.09 42715.02 88888.00 2024-05-29 19:01:34.000 150 21639.30 397.09 42714.99 88888.00 2024-05-29 19:01:35.000 150 21639.30 397.07 42714.96 47838.15 2024-05-29 19:01:36.000 150 21639.32 397.07 42714.93 88888.00 2024-05-29 19:01:37.000 150 21639.30 397.07 42714.94 88888.00 2024-05-29 19:01:38.000 150 21639.24 397.08 42714.99 88888.00 2024-05-29 19:01:39.000 150 21639.22 397.11 42715.04 88888.00 2024-05-29 19:01:40.000 150 21639.24 397.13 42715.06 47837.88 2024-05-29 19:01:41.000 150 21639.23 397.11 42715.03 88888.00 2024-05-29 19:01:42.000 150 21639.17 397.07 42715.01 88888.00 2024-05-29 19:01:43.000 150 21639.13 397.06 42715.02 88888.00 2024-05-29 19:01:44.000 150 21639.14 397.08 42715.04 88888.00 2024-05-29 19:01:45.000 150 21639.16 397.13 42715.05 47837.84 2024-05-29 19:01:46.000 150 21639.12 397.17 42715.04 88888.00 2024-05-29 19:01:47.000 150 21639.04 397.17 42715.04 88888.00 2024-05-29 19:01:48.000 150 21638.97 397.13 42715.05 88888.00 2024-05-29 19:01:49.000 150 21638.95 397.10 42715.05 88888.00 2024-05-29 19:01:50.000 150 21638.98 397.09 42715.04 47837.48 2024-05-29 19:01:51.000 150 21638.99 397.11 42715.05 88888.00 2024-05-29 19:01:52.000 150 21638.97 397.17 42715.08 88888.00 2024-05-29 19:01:53.000 150 21638.93 397.23 42715.12 88888.00 2024-05-29 19:01:54.000 150 21638.89 397.23 42715.11 88888.00 2024-05-29 19:01:55.000 150 21638.87 397.22 42715.09 47837.87 2024-05-29 19:01:56.000 150 21638.87 397.23 42715.10 88888.00 2024-05-29 19:01:57.000 150 21638.87 397.21 42715.13 88888.00 2024-05-29 19:01:58.000 150 21638.85 397.19 42715.16 88888.00 2024-05-29 19:01:59.000 150 21638.84 397.21 42715.18 88888.00 2024-05-29 19:02:00.000 150 21638.83 397.23 42715.21 47837.99 2024-05-29 19:02:01.000 150 21638.81 397.23 42715.26 88888.00 2024-05-29 19:02:02.000 150 21638.79 397.19 42715.27 88888.00 2024-05-29 19:02:03.000 150 21638.78 397.15 42715.25 88888.00 2024-05-29 19:02:04.000 150 21638.78 397.15 42715.23 88888.00 2024-05-29 19:02:05.000 150 21638.78 397.15 42715.24 47838.06 2024-05-29 19:02:06.000 150 21638.79 397.10 42715.25 88888.00 2024-05-29 19:02:07.000 150 21638.81 397.08 42715.27 88888.00 2024-05-29 19:02:08.000 150 21638.80 397.09 42715.27 88888.00 2024-05-29 19:02:09.000 150 21638.78 397.10 42715.27 88888.00 2024-05-29 19:02:10.000 150 21638.77 397.13 42715.28 47837.69 2024-05-29 19:02:11.000 150 21638.76 397.16 42715.27 88888.00 2024-05-29 19:02:12.000 150 21638.73 397.18 42715.22 88888.00 2024-05-29 19:02:13.000 150 21638.67 397.20 42715.21 88888.00 2024-05-29 19:02:14.000 150 21638.63 397.23 42715.23 88888.00 2024-05-29 19:02:15.000 150 21638.60 397.24 42715.26 47837.79 2024-05-29 19:02:16.000 150 21638.57 397.22 42715.24 88888.00 2024-05-29 19:02:17.000 150 21638.57 397.22 42715.24 88888.00 2024-05-29 19:02:18.000 150 21638.60 397.25 42715.28 88888.00 2024-05-29 19:02:19.000 150 21638.60 397.26 42715.33 88888.00 2024-05-29 19:02:20.000 150 21638.59 397.23 42715.38 47837.88 2024-05-29 19:02:21.000 150 21638.59 397.23 42715.41 88888.00 2024-05-29 19:02:22.000 150 21638.60 397.24 42715.38 88888.00 2024-05-29 19:02:23.000 150 21638.55 397.20 42715.34 88888.00 2024-05-29 19:02:24.000 150 21638.47 397.18 42715.34 88888.00 2024-05-29 19:02:25.000 150 21638.46 397.21 42715.34 47837.97 2024-05-29 19:02:26.000 150 21638.50 397.23 42715.32 88888.00 2024-05-29 19:02:27.000 150 21638.50 397.24 42715.29 88888.00 2024-05-29 19:02:28.000 150 21638.48 397.26 42715.27 88888.00 2024-05-29 19:02:29.000 150 21638.50 397.29 42715.28 88888.00 2024-05-29 19:02:30.000 150 21638.51 397.31 42715.31 47837.85 2024-05-29 19:02:31.000 150 21638.48 397.32 42715.31 88888.00 2024-05-29 19:02:32.000 150 21638.46 397.31 42715.31 88888.00 2024-05-29 19:02:33.000 150 21638.45 397.31 42715.32 88888.00 2024-05-29 19:02:34.000 150 21638.43 397.29 42715.34 88888.00 2024-05-29 19:02:35.000 150 21638.40 397.27 42715.35 47838.29 2024-05-29 19:02:36.000 150 21638.37 397.24 42715.34 88888.00 2024-05-29 19:02:37.000 150 21638.34 397.23 42715.32 88888.00 2024-05-29 19:02:38.000 150 21638.32 397.23 42715.30 88888.00 2024-05-29 19:02:39.000 150 21638.34 397.22 42715.30 88888.00 2024-05-29 19:02:40.000 150 21638.37 397.25 42715.33 47837.98 2024-05-29 19:02:41.000 150 21638.42 397.29 42715.36 88888.00 2024-05-29 19:02:42.000 150 21638.44 397.32 42715.37 88888.00 2024-05-29 19:02:43.000 150 21638.42 397.31 42715.37 88888.00 2024-05-29 19:02:44.000 150 21638.37 397.28 42715.36 88888.00 2024-05-29 19:02:45.000 150 21638.38 397.26 42715.36 47838.00 2024-05-29 19:02:46.000 150 21638.43 397.28 42715.39 88888.00 2024-05-29 19:02:47.000 150 21638.48 397.29 42715.39 88888.00 2024-05-29 19:02:48.000 150 21638.47 397.29 42715.39 88888.00 2024-05-29 19:02:49.000 150 21638.43 397.30 42715.42 88888.00 2024-05-29 19:02:50.000 150 21638.39 397.31 42715.46 47837.95 2024-05-29 19:02:51.000 150 21638.40 397.31 42715.45 88888.00 2024-05-29 19:02:52.000 150 21638.40 397.31 42715.43 88888.00 2024-05-29 19:02:53.000 150 21638.40 397.31 42715.40 88888.00 2024-05-29 19:02:54.000 150 21638.38 397.30 42715.40 88888.00 2024-05-29 19:02:55.000 150 21638.37 397.30 42715.43 47838.12 2024-05-29 19:02:56.000 150 21638.35 397.29 42715.45 88888.00 2024-05-29 19:02:57.000 150 21638.32 397.24 42715.43 88888.00 2024-05-29 19:02:58.000 150 21638.31 397.21 42715.40 88888.00 2024-05-29 19:02:59.000 150 21638.35 397.23 42715.38 88888.00 2024-05-29 19:03:00.000 150 21638.39 397.26 42715.39 47837.92 2024-05-29 19:03:01.000 150 21638.40 397.25 42715.43 88888.00 2024-05-29 19:03:02.000 150 21638.38 397.25 42715.46 88888.00 2024-05-29 19:03:03.000 150 21638.39 397.27 42715.48 88888.00 2024-05-29 19:03:04.000 150 21638.41 397.29 42715.49 88888.00 2024-05-29 19:03:05.000 150 21638.37 397.29 42715.47 47837.99 2024-05-29 19:03:06.000 150 21638.30 397.28 42715.44 88888.00 2024-05-29 19:03:07.000 150 21638.31 397.26 42715.43 88888.00 2024-05-29 19:03:08.000 150 21638.34 397.23 42715.42 88888.00 2024-05-29 19:03:09.000 150 21638.35 397.20 42715.44 88888.00 2024-05-29 19:03:10.000 150 21638.35 397.20 42715.48 47837.79 2024-05-29 19:03:11.000 150 21638.35 397.21 42715.47 88888.00 2024-05-29 19:03:12.000 150 21638.34 397.23 42715.44 88888.00 2024-05-29 19:03:13.000 150 21638.37 397.24 42715.44 88888.00 2024-05-29 19:03:14.000 150 21638.40 397.20 42715.46 88888.00 2024-05-29 19:03:15.000 150 21638.36 397.16 42715.44 47837.61 2024-05-29 19:03:16.000 150 21638.29 397.16 42715.41 88888.00 2024-05-29 19:03:17.000 150 21638.25 397.19 42715.39 88888.00 2024-05-29 19:03:18.000 150 21638.26 397.21 42715.39 88888.00 2024-05-29 19:03:19.000 150 21638.34 397.23 42715.40 88888.00 2024-05-29 19:03:20.000 150 21638.40 397.23 42715.41 47838.01 2024-05-29 19:03:21.000 150 21638.37 397.23 42715.39 88888.00 2024-05-29 19:03:22.000 150 21638.28 397.25 42715.38 88888.00 2024-05-29 19:03:23.000 150 21638.25 397.28 42715.41 88888.00 2024-05-29 19:03:24.000 150 21638.29 397.31 42715.44 88888.00 2024-05-29 19:03:25.000 150 21638.31 397.32 42715.43 47838.12 2024-05-29 19:03:26.000 150 21638.25 397.27 42715.40 88888.00 2024-05-29 19:03:27.000 150 21638.23 397.21 42715.39 88888.00 2024-05-29 19:03:28.000 150 21638.24 397.21 42715.40 88888.00 2024-05-29 19:03:29.000 150 21638.23 397.24 42715.43 88888.00 2024-05-29 19:03:30.000 150 21638.23 397.21 42715.44 47838.24 2024-05-29 19:03:31.000 150 21638.25 397.16 42715.47 88888.00 2024-05-29 19:03:32.000 150 21638.28 397.14 42715.51 88888.00 2024-05-29 19:03:33.000 150 21638.27 397.13 42715.51 88888.00 2024-05-29 19:03:34.000 150 21638.24 397.12 42715.48 88888.00 2024-05-29 19:03:35.000 150 21638.26 397.10 42715.48 47838.28 2024-05-29 19:03:36.000 150 21638.30 397.11 42715.51 88888.00 2024-05-29 19:03:37.000 150 21638.29 397.13 42715.50 88888.00 2024-05-29 19:03:38.000 150 21638.30 397.11 42715.46 88888.00 2024-05-29 19:03:39.000 150 21638.35 397.08 42715.43 88888.00 2024-05-29 19:03:40.000 150 21638.38 397.07 42715.41 47838.03 2024-05-29 19:03:41.000 150 21638.39 397.08 42715.41 88888.00 2024-05-29 19:03:42.000 150 21638.41 397.14 42715.41 88888.00 2024-05-29 19:03:43.000 150 21638.41 397.21 42715.40 88888.00 2024-05-29 19:03:44.000 150 21638.40 397.21 42715.39 88888.00 2024-05-29 19:03:45.000 150 21638.44 397.16 42715.39 47838.04 2024-05-29 19:03:46.000 150 21638.48 397.12 42715.38 88888.00 2024-05-29 19:03:47.000 150 21638.50 397.07 42715.39 88888.00 2024-05-29 19:03:48.000 150 21638.49 397.04 42715.40 88888.00 2024-05-29 19:03:49.000 150 21638.49 397.04 42715.39 88888.00 2024-05-29 19:03:50.000 150 21638.49 397.08 42715.36 47837.95 2024-05-29 19:03:51.000 150 21638.50 397.11 42715.37 88888.00 2024-05-29 19:03:52.000 150 21638.51 397.15 42715.38 88888.00 2024-05-29 19:03:53.000 150 21638.52 397.19 42715.39 88888.00 2024-05-29 19:03:54.000 150 21638.53 397.19 42715.36 88888.00 2024-05-29 19:03:55.000 150 21638.55 397.15 42715.33 47838.01 2024-05-29 19:03:56.000 150 21638.59 397.12 42715.34 88888.00 2024-05-29 19:03:57.000 150 21638.60 397.12 42715.35 88888.00 2024-05-29 19:03:58.000 150 21638.53 397.17 42715.32 88888.00 2024-05-29 19:03:59.000 150 21638.49 397.19 42715.31 88888.00 2024-05-29 19:04:00.000 150 21638.50 397.12 42715.33 47837.88 2024-05-29 19:04:01.000 150 21638.54 397.11 42715.36 88888.00 2024-05-29 19:04:02.000 150 21638.55 397.17 42715.36 88888.00 2024-05-29 19:04:03.000 150 21638.50 397.19 42715.37 88888.00 2024-05-29 19:04:04.000 150 21638.49 397.15 42715.38 88888.00 2024-05-29 19:04:05.000 150 21638.54 397.13 42715.38 47838.33 2024-05-29 19:04:06.000 150 21638.61 397.15 42715.36 88888.00 2024-05-29 19:04:07.000 150 21638.65 397.17 42715.35 88888.00 2024-05-29 19:04:08.000 150 21638.67 397.17 42715.37 88888.00 2024-05-29 19:04:09.000 150 21638.69 397.18 42715.38 88888.00 2024-05-29 19:04:10.000 150 21638.70 397.19 42715.36 47837.91 2024-05-29 19:04:11.000 150 21638.70 397.22 42715.34 88888.00 2024-05-29 19:04:12.000 150 21638.69 397.26 42715.33 88888.00 2024-05-29 19:04:13.000 150 21638.70 397.26 42715.31 88888.00 2024-05-29 19:04:14.000 150 21638.70 397.19 42715.25 88888.00 2024-05-29 19:04:15.000 150 21638.68 397.13 42715.20 47837.80 2024-05-29 19:04:16.000 150 21638.66 397.12 42715.18 88888.00 2024-05-29 19:04:17.000 150 21638.66 397.14 42715.20 88888.00 2024-05-29 19:04:18.000 150 21638.67 397.16 42715.23 88888.00 2024-05-29 19:04:19.000 150 21638.66 397.14 42715.22 88888.00 2024-05-29 19:04:20.000 150 21638.65 397.10 42715.17 47838.21 2024-05-29 19:04:21.000 150 21638.67 397.08 42715.16 88888.00 2024-05-29 19:04:22.000 150 21638.72 397.11 42715.20 88888.00 2024-05-29 19:04:23.000 150 21638.76 397.15 42715.22 88888.00 2024-05-29 19:04:24.000 150 21638.75 397.16 42715.22 88888.00 2024-05-29 19:04:25.000 150 21638.72 397.16 42715.24 47838.20 2024-05-29 19:04:26.000 150 21638.70 397.17 42715.27 88888.00 2024-05-29 19:04:27.000 150 21638.70 397.17 42715.27 88888.00 2024-05-29 19:04:28.000 150 21638.68 397.16 42715.22 88888.00 2024-05-29 19:04:29.000 150 21638.66 397.16 42715.16 88888.00 2024-05-29 19:04:30.000 150 21638.65 397.17 42715.14 47837.71 2024-05-29 19:04:31.000 150 21638.62 397.19 42715.16 88888.00 2024-05-29 19:04:32.000 150 21638.59 397.19 42715.18 88888.00 2024-05-29 19:04:33.000 150 21638.58 397.14 42715.21 88888.00 2024-05-29 19:04:34.000 150 21638.61 397.09 42715.23 88888.00 2024-05-29 19:04:35.000 150 21638.66 397.06 42715.21 47838.11 2024-05-29 19:04:36.000 150 21638.67 397.05 42715.18 88888.00 2024-05-29 19:04:37.000 150 21638.66 397.05 42715.19 88888.00 2024-05-29 19:04:38.000 150 21638.64 397.04 42715.20 88888.00 2024-05-29 19:04:39.000 150 21638.63 397.04 42715.23 88888.00 2024-05-29 19:04:40.000 150 21638.67 397.07 42715.27 47838.06 2024-05-29 19:04:41.000 150 21638.70 397.09 42715.27 88888.00 2024-05-29 19:04:42.000 150 21638.71 397.08 42715.25 88888.00 2024-05-29 19:04:43.000 150 21638.73 397.06 42715.23 88888.00 2024-05-29 19:04:44.000 150 21638.74 397.07 42715.22 88888.00 2024-05-29 19:04:45.000 150 21638.75 397.12 42715.21 47838.44 2024-05-29 19:04:46.000 150 21638.77 397.15 42715.21 88888.00 2024-05-29 19:04:47.000 150 21638.79 397.14 42715.20 88888.00 2024-05-29 19:04:48.000 150 21638.78 397.12 42715.18 88888.00 2024-05-29 19:04:49.000 150 21638.75 397.10 42715.17 88888.00 2024-05-29 19:04:50.000 150 21638.73 397.07 42715.21 47837.98 2024-05-29 19:04:51.000 150 21638.73 397.09 42715.25 88888.00 2024-05-29 19:04:52.000 150 21638.75 397.12 42715.22 88888.00 2024-05-29 19:04:53.000 150 21638.73 397.15 42715.15 88888.00 2024-05-29 19:04:54.000 150 21638.71 397.16 42715.15 88888.00 2024-05-29 19:04:55.000 150 21638.71 397.16 42715.22 47838.15 2024-05-29 19:04:56.000 150 21638.72 397.13 42715.26 88888.00 2024-05-29 19:04:57.000 150 21638.72 397.08 42715.22 88888.00 2024-05-29 19:04:58.000 150 21638.73 397.06 42715.19 88888.00 2024-05-29 19:04:59.000 150 21638.78 397.07 42715.18 88888.00 2024-05-29 19:05:00.000 150 21638.79 397.09 42715.20 47838.19 2024-05-29 19:05:01.000 150 21638.73 397.10 42715.21 88888.00 2024-05-29 19:05:02.000 150 21638.70 397.11 42715.19 88888.00 2024-05-29 19:05:03.000 150 21638.74 397.14 42715.17 88888.00 2024-05-29 19:05:04.000 150 21638.79 397.16 42715.16 88888.00 2024-05-29 19:05:05.000 150 21638.81 397.12 42715.16 47837.47 2024-05-29 19:05:06.000 150 21638.79 397.04 42715.20 88888.00 2024-05-29 19:05:07.000 150 21638.79 396.98 42715.23 88888.00 2024-05-29 19:05:08.000 150 21638.84 397.01 42715.23 88888.00 2024-05-29 19:05:09.000 150 21638.88 397.05 42715.20 88888.00 2024-05-29 19:05:10.000 150 21638.88 397.06 42715.19 47838.19 2024-05-29 19:05:11.000 150 21638.85 397.06 42715.20 88888.00 2024-05-29 19:05:12.000 150 21638.82 397.05 42715.17 88888.00 2024-05-29 19:05:13.000 150 21638.82 397.02 42715.13 88888.00 2024-05-29 19:05:14.000 150 21638.84 397.00 42715.12 88888.00 2024-05-29 19:05:15.000 150 21638.85 396.99 42715.13 47837.94 2024-05-29 19:05:16.000 150 21638.87 396.98 42715.14 88888.00 2024-05-29 19:05:17.000 150 21638.88 396.94 42715.14 88888.00 2024-05-29 19:05:18.000 150 21638.85 396.92 42715.14 88888.00 2024-05-29 19:05:19.000 150 21638.85 396.94 42715.13 88888.00 2024-05-29 19:05:20.000 150 21638.89 396.95 42715.11 47837.63 2024-05-29 19:05:21.000 150 21638.91 396.94 42715.12 88888.00 2024-05-29 19:05:22.000 150 21638.90 396.91 42715.14 88888.00 2024-05-29 19:05:23.000 150 21638.89 396.90 42715.11 88888.00 2024-05-29 19:05:24.000 150 21638.93 396.90 42715.11 88888.00 2024-05-29 19:05:25.000 150 21638.97 396.93 42715.12 47838.03 2024-05-29 19:05:26.000 150 21638.93 396.94 42715.11 88888.00 2024-05-29 19:05:27.000 150 21638.91 396.93 42715.09 88888.00 2024-05-29 19:05:28.000 150 21638.97 396.95 42715.10 88888.00 2024-05-29 19:05:29.000 150 21639.01 396.99 42715.12 88888.00 2024-05-29 19:05:30.000 150 21639.02 397.00 42715.12 47838.25 2024-05-29 19:05:31.000 150 21639.03 396.97 42715.11 88888.00 2024-05-29 19:05:32.000 150 21639.06 396.94 42715.07 88888.00 2024-05-29 19:05:33.000 150 21639.08 396.95 42715.04 88888.00 2024-05-29 19:05:34.000 150 21639.09 396.96 42715.06 88888.00 2024-05-29 19:05:35.000 150 21639.08 396.99 42715.09 47838.28 2024-05-29 19:05:36.000 150 21639.07 397.00 42715.10 88888.00 2024-05-29 19:05:37.000 150 21639.07 397.00 42715.09 88888.00 2024-05-29 19:05:38.000 150 21639.05 396.99 42715.10 88888.00 2024-05-29 19:05:39.000 150 21639.01 396.97 42715.09 88888.00 2024-05-29 19:05:40.000 150 21639.00 396.93 42715.02 47838.10 2024-05-29 19:05:41.000 150 21639.08 396.92 42714.95 88888.00 2024-05-29 19:05:42.000 150 21639.16 396.92 42714.94 88888.00 2024-05-29 19:05:43.000 150 21639.21 396.92 42714.99 88888.00 2024-05-29 19:05:44.000 150 21639.23 396.93 42715.02 88888.00 2024-05-29 19:05:45.000 150 21639.25 396.93 42715.02 47838.26 2024-05-29 19:05:46.000 150 21639.25 396.92 42715.00 88888.00 2024-05-29 19:05:47.000 150 21639.26 396.90 42714.99 88888.00 2024-05-29 19:05:48.000 150 21639.31 396.87 42715.03 88888.00 2024-05-29 19:05:49.000 150 21639.33 396.83 42715.10 88888.00 2024-05-29 19:05:50.000 150 21639.32 396.83 42715.11 47838.07 2024-05-29 19:05:51.000 150 21639.31 396.87 42715.05 88888.00 2024-05-29 19:05:52.000 150 21639.34 396.91 42715.04 88888.00 2024-05-29 19:05:53.000 150 21639.35 396.91 42715.11 88888.00 2024-05-29 19:05:54.000 150 21639.33 396.89 42715.13 88888.00 2024-05-29 19:05:55.000 150 21639.31 396.89 42715.11 47838.30 2024-05-29 19:05:56.000 150 21639.32 396.91 42715.06 88888.00 2024-05-29 19:05:57.000 150 21639.34 396.93 42715.03 88888.00 2024-05-29 19:05:58.000 150 21639.36 396.97 42715.06 88888.00 2024-05-29 19:05:59.000 150 21639.38 396.97 42715.08 88888.00 2024-05-29 19:06:00.000 150 21639.39 396.93 42715.05 47838.35 2024-05-29 19:06:01.000 150 21639.38 396.90 42715.02 88888.00 2024-05-29 19:06:02.000 150 21639.39 396.90 42714.99 88888.00 2024-05-29 19:06:03.000 150 21639.40 396.88 42714.98 88888.00 2024-05-29 19:06:04.000 150 21639.40 396.87 42714.99 88888.00 2024-05-29 19:06:05.000 150 21639.44 396.86 42715.01 47838.28 2024-05-29 19:06:06.000 150 21639.50 396.85 42715.04 88888.00 2024-05-29 19:06:07.000 150 21639.49 396.81 42715.04 88888.00 2024-05-29 19:06:08.000 150 21639.46 396.81 42715.04 88888.00 2024-05-29 19:06:09.000 150 21639.52 396.85 42715.05 88888.00 2024-05-29 19:06:10.000 150 21639.60 396.86 42715.06 47838.06 2024-05-29 19:06:11.000 150 21639.58 396.81 42715.04 88888.00 2024-05-29 19:06:12.000 150 21639.53 396.75 42715.00 88888.00 2024-05-29 19:06:13.000 150 21639.56 396.77 42714.98 88888.00 2024-05-29 19:06:14.000 150 21639.61 396.83 42714.98 88888.00 2024-05-29 19:06:15.000 150 21639.63 396.87 42714.96 47838.18 2024-05-29 19:06:16.000 150 21639.59 396.89 42714.95 88888.00 2024-05-29 19:06:17.000 150 21639.57 396.88 42714.98 88888.00 2024-05-29 19:06:18.000 150 21639.63 396.83 42714.99 88888.00 2024-05-29 19:06:19.000 150 21639.71 396.79 42714.96 88888.00 2024-05-29 19:06:20.000 150 21639.75 396.81 42714.94 47838.40 2024-05-29 19:06:21.000 150 21639.77 396.82 42714.95 88888.00 2024-05-29 19:06:22.000 150 21639.80 396.79 42714.96 88888.00 2024-05-29 19:06:23.000 150 21639.86 396.76 42714.96 88888.00 2024-05-29 19:06:24.000 150 21639.94 396.78 42714.94 88888.00 2024-05-29 19:06:25.000 150 21640.00 396.81 42714.92 47838.21 2024-05-29 19:06:26.000 150 21640.02 396.80 42714.94 88888.00 2024-05-29 19:06:27.000 150 21640.06 396.77 42714.98 88888.00 2024-05-29 19:06:28.000 150 21640.08 396.77 42715.01 88888.00 2024-05-29 19:06:29.000 150 21640.10 396.78 42715.01 88888.00 2024-05-29 19:06:30.000 150 21640.16 396.77 42715.01 47838.16 2024-05-29 19:06:31.000 150 21640.20 396.75 42715.03 88888.00 2024-05-29 19:06:32.000 150 21640.18 396.77 42715.04 88888.00 2024-05-29 19:06:33.000 150 21640.15 396.82 42715.04 88888.00 2024-05-29 19:06:34.000 150 21640.16 396.85 42715.04 88888.00 2024-05-29 19:06:35.000 150 21640.18 396.84 42715.01 47838.22 2024-05-29 19:06:36.000 150 21640.15 396.83 42714.97 88888.00 2024-05-29 19:06:37.000 150 21640.14 396.83 42714.94 88888.00 2024-05-29 19:06:38.000 150 21640.17 396.82 42714.92 88888.00 2024-05-29 19:06:39.000 150 21640.21 396.82 42714.93 88888.00 2024-05-29 19:06:40.000 150 21640.23 396.85 42715.00 47838.43 2024-05-29 19:06:41.000 150 21640.25 396.89 42715.01 88888.00 2024-05-29 19:06:42.000 150 21640.26 396.90 42714.95 88888.00 2024-05-29 19:06:43.000 150 21640.27 396.88 42714.91 88888.00 2024-05-29 19:06:44.000 150 21640.25 396.85 42714.90 88888.00 2024-05-29 19:06:45.000 150 21640.21 396.85 42714.90 47838.36 2024-05-29 19:06:46.000 150 21640.21 396.86 42714.89 88888.00 2024-05-29 19:06:47.000 150 21640.24 396.88 42714.91 88888.00 2024-05-29 19:06:48.000 150 21640.29 396.91 42714.94 88888.00 2024-05-29 19:06:49.000 150 21640.35 396.96 42714.94 88888.00 2024-05-29 19:06:50.000 150 21640.39 397.01 42714.95 47838.80 2024-05-29 19:06:51.000 150 21640.39 397.04 42715.01 88888.00 2024-05-29 19:06:52.000 150 21640.40 397.03 42715.05 88888.00 2024-05-29 19:06:53.000 150 21640.44 396.97 42715.04 88888.00 2024-05-29 19:06:54.000 150 21640.47 396.91 42715.00 88888.00 2024-05-29 19:06:55.000 150 21640.48 396.90 42714.99 47838.81 2024-05-29 19:06:56.000 150 21640.47 396.92 42715.00 88888.00 2024-05-29 19:06:57.000 150 21640.46 396.95 42714.98 88888.00 2024-05-29 19:06:58.000 150 21640.51 396.98 42714.95 88888.00 2024-05-29 19:06:59.000 150 21640.58 397.03 42714.96 88888.00 2024-05-29 19:07:00.000 150 21640.62 397.06 42714.96 47838.58 2024-05-29 19:07:01.000 150 21640.65 397.06 42714.95 88888.00 2024-05-29 19:07:02.000 150 21640.69 397.06 42714.93 88888.00 2024-05-29 19:07:03.000 150 21640.72 397.04 42714.90 88888.00 2024-05-29 19:07:04.000 150 21640.74 397.04 42714.91 88888.00 2024-05-29 19:07:05.000 150 21640.75 397.03 42714.92 47838.68 2024-05-29 19:07:06.000 150 21640.76 397.00 42714.92 88888.00 2024-05-29 19:07:07.000 150 21640.78 396.97 42714.94 88888.00 2024-05-29 19:07:08.000 150 21640.79 396.98 42714.96 88888.00 2024-05-29 19:07:09.000 150 21640.74 397.00 42714.98 88888.00 2024-05-29 19:07:10.000 150 21640.67 397.00 42714.99 47838.92 2024-05-29 19:07:11.000 150 21640.71 396.98 42715.00 88888.00 2024-05-29 19:07:12.000 150 21640.80 396.96 42715.00 88888.00 2024-05-29 19:07:13.000 150 21640.84 396.98 42715.02 88888.00 2024-05-29 19:07:14.000 150 21640.81 397.01 42715.00 88888.00 2024-05-29 19:07:15.000 150 21640.79 397.05 42714.96 47838.41 2024-05-29 19:07:16.000 150 21640.85 397.06 42714.94 88888.00 2024-05-29 19:07:17.000 150 21640.90 397.10 42714.97 88888.00 2024-05-29 19:07:18.000 150 21640.90 397.12 42714.99 88888.00 2024-05-29 19:07:19.000 150 21640.88 397.10 42714.98 88888.00 2024-05-29 19:07:20.000 150 21640.91 397.07 42714.98 47838.67 2024-05-29 19:07:21.000 150 21640.94 397.08 42714.97 88888.00 2024-05-29 19:07:22.000 150 21640.92 397.12 42714.94 88888.00 2024-05-29 19:07:23.000 150 21640.90 397.14 42714.91 88888.00 2024-05-29 19:07:24.000 150 21640.91 397.13 42714.93 88888.00 2024-05-29 19:07:25.000 150 21640.94 397.09 42714.96 47838.62 2024-05-29 19:07:26.000 150 21640.92 397.07 42714.97 88888.00 2024-05-29 19:07:27.000 150 21640.91 397.09 42714.95 88888.00 2024-05-29 19:07:28.000 150 21640.95 397.10 42714.96 88888.00 2024-05-29 19:07:29.000 150 21640.97 397.08 42714.98 88888.00 2024-05-29 19:07:30.000 150 21640.95 397.10 42715.00 47839.23 2024-05-29 19:07:31.000 150 21640.94 397.11 42714.99 88888.00 2024-05-29 19:07:32.000 150 21640.94 397.08 42714.96 88888.00 2024-05-29 19:07:33.000 150 21640.97 397.05 42714.91 88888.00 2024-05-29 19:07:34.000 150 21640.97 397.02 42714.89 88888.00 2024-05-29 19:07:35.000 150 21640.99 397.02 42714.90 47838.50 2024-05-29 19:07:36.000 150 21641.02 397.06 42714.91 88888.00 2024-05-29 19:07:37.000 150 21641.05 397.11 42714.94 88888.00 2024-05-29 19:07:38.000 150 21641.05 397.13 42714.97 88888.00 2024-05-29 19:07:39.000 150 21641.05 397.10 42714.96 88888.00 2024-05-29 19:07:40.000 150 21641.09 397.05 42714.95 47838.45 2024-05-29 19:07:41.000 150 21641.15 397.04 42714.98 88888.00 2024-05-29 19:07:42.000 150 21641.16 397.08 42715.00 88888.00 2024-05-29 19:07:43.000 150 21641.12 397.13 42714.94 88888.00 2024-05-29 19:07:44.000 150 21641.08 397.13 42714.85 88888.00 2024-05-29 19:07:45.000 150 21641.07 397.13 42714.78 47838.78 2024-05-29 19:07:46.000 150 21641.07 397.17 42714.75 88888.00 2024-05-29 19:07:47.000 150 21641.08 397.21 42714.79 88888.00 2024-05-29 19:07:48.000 150 21641.16 397.23 42714.83 88888.00 2024-05-29 19:07:49.000 150 21641.26 397.25 42714.82 88888.00 2024-05-29 19:07:50.000 150 21641.32 397.22 42714.77 47838.98 2024-05-29 19:07:51.000 150 21641.30 397.17 42714.74 88888.00 2024-05-29 19:07:52.000 150 21641.25 397.14 42714.77 88888.00 2024-05-29 19:07:53.000 150 21641.22 397.14 42714.82 88888.00 2024-05-29 19:07:54.000 150 21641.22 397.13 42714.86 88888.00 2024-05-29 19:07:55.000 150 21641.19 397.12 42714.87 47838.78 2024-05-29 19:07:56.000 150 21641.16 397.13 42714.85 88888.00 2024-05-29 19:07:57.000 150 21641.18 397.19 42714.83 88888.00 2024-05-29 19:07:58.000 150 21641.19 397.24 42714.84 88888.00 2024-05-29 19:07:59.000 150 21641.19 397.21 42714.89 88888.00 2024-05-29 19:08:00.000 150 21641.24 397.16 42714.94 47839.03 2024-05-29 19:08:01.000 150 21641.30 397.15 42714.98 88888.00 2024-05-29 19:08:02.000 150 21641.29 397.17 42715.00 88888.00 2024-05-29 19:08:03.000 150 21641.24 397.17 42714.96 88888.00 2024-05-29 19:08:04.000 150 21641.19 397.16 42714.90 88888.00 2024-05-29 19:08:05.000 150 21641.17 397.15 42714.89 47838.52 2024-05-29 19:08:06.000 150 21641.18 397.15 42714.90 88888.00 2024-05-29 19:08:07.000 150 21641.19 397.15 42714.90 88888.00 2024-05-29 19:08:08.000 150 21641.19 397.18 42714.91 88888.00 2024-05-29 19:08:09.000 150 21641.22 397.20 42714.89 88888.00 2024-05-29 19:08:10.000 150 21641.26 397.16 42714.88 47838.82 2024-05-29 19:08:11.000 150 21641.25 397.10 42714.89 88888.00 2024-05-29 19:08:12.000 150 21641.23 397.07 42714.90 88888.00 2024-05-29 19:08:13.000 150 21641.23 397.08 42714.91 88888.00 2024-05-29 19:08:14.000 150 21641.23 397.08 42714.93 88888.00 2024-05-29 19:08:15.000 150 21641.20 397.12 42714.94 47838.41 2024-05-29 19:08:16.000 150 21641.16 397.14 42714.96 88888.00 2024-05-29 19:08:17.000 150 21641.14 397.12 42715.01 88888.00 2024-05-29 19:08:18.000 150 21641.17 397.11 42715.01 88888.00 2024-05-29 19:08:19.000 150 21641.20 397.10 42714.96 88888.00 2024-05-29 19:08:20.000 150 21641.19 397.08 42714.91 47838.54 2024-05-29 19:08:21.000 150 21641.19 397.07 42714.92 88888.00 2024-05-29 19:08:22.000 150 21641.21 397.06 42714.94 88888.00 2024-05-29 19:08:23.000 150 21641.25 397.06 42714.91 88888.00 2024-05-29 19:08:24.000 150 21641.27 397.07 42714.89 88888.00 2024-05-29 19:08:25.000 150 21641.26 397.07 42714.91 47838.83 2024-05-29 19:08:26.000 150 21641.27 397.07 42714.94 88888.00 2024-05-29 19:08:27.000 150 21641.30 397.03 42714.96 88888.00 2024-05-29 19:08:28.000 150 21641.26 396.97 42714.98 88888.00 2024-05-29 19:08:29.000 150 21641.20 396.95 42714.98 88888.00 2024-05-29 19:08:30.000 150 21641.23 397.00 42715.00 47838.66 2024-05-29 19:08:31.000 150 21641.28 397.05 42715.01 88888.00 2024-05-29 19:08:32.000 150 21641.27 397.04 42715.02 88888.00 2024-05-29 19:08:33.000 150 21641.23 396.99 42715.03 88888.00 2024-05-29 19:08:34.000 150 21641.21 396.96 42715.00 88888.00 2024-05-29 19:08:35.000 150 21641.20 396.95 42714.95 99999.00 2024-05-29 19:08:36.000 150 21641.23 396.92 42714.94 99999.00 2024-05-29 19:08:37.000 150 21641.25 396.89 42714.98 99999.00 2024-05-29 19:08:38.000 150 21641.24 396.96 42715.01 99999.00 2024-05-29 19:08:39.000 150 21641.22 397.04 42715.01 99999.00 2024-05-29 19:08:40.000 150 21641.21 397.06 42714.99 47838.54 2024-05-29 19:08:41.000 150 21641.22 397.03 42714.96 88888.00 2024-05-29 19:08:42.000 150 21641.26 396.99 42714.94 88888.00 2024-05-29 19:08:43.000 150 21641.30 396.95 42714.91 88888.00 2024-05-29 19:08:44.000 150 21641.35 396.94 42714.94 88888.00 2024-05-29 19:08:45.000 150 21641.39 396.96 42714.98 47839.21 2024-05-29 19:08:46.000 150 21641.43 397.00 42715.02 88888.00 2024-05-29 19:08:47.000 150 21641.48 397.02 42715.03 88888.00 2024-05-29 19:08:48.000 150 21641.50 397.00 42715.03 88888.00 2024-05-29 19:08:49.000 150 21641.49 396.95 42715.05 88888.00 2024-05-29 19:08:50.000 150 21641.50 396.90 42715.05 47839.02 2024-05-29 19:08:51.000 150 21641.50 396.87 42715.02 88888.00 2024-05-29 19:08:52.000 150 21641.47 396.86 42714.99 88888.00 2024-05-29 19:08:53.000 150 21641.46 396.87 42714.98 88888.00 2024-05-29 19:08:54.000 150 21641.47 396.89 42715.00 88888.00 2024-05-29 19:08:55.000 150 21641.48 396.91 42715.02 47838.94 2024-05-29 19:08:56.000 150 21641.53 396.93 42715.04 88888.00 2024-05-29 19:08:57.000 150 21641.58 396.92 42715.06 88888.00 2024-05-29 19:08:58.000 150 21641.58 396.90 42715.04 88888.00 2024-05-29 19:08:59.000 150 21641.56 396.88 42715.00 88888.00 2024-05-29 19:09:00.000 150 21641.55 396.87 42715.00 47838.87 2024-05-29 19:09:01.000 150 21641.56 396.91 42715.00 88888.00 2024-05-29 19:09:02.000 150 21641.59 396.97 42714.99 88888.00 2024-05-29 19:09:03.000 150 21641.61 396.99 42715.00 88888.00 2024-05-29 19:09:04.000 150 21641.60 396.94 42715.02 88888.00 2024-05-29 19:09:05.000 150 21641.61 396.90 42715.02 47838.83 2024-05-29 19:09:06.000 150 21641.65 396.90 42715.02 88888.00 2024-05-29 19:09:07.000 150 21641.66 396.88 42715.02 88888.00 2024-05-29 19:09:08.000 150 21641.65 396.85 42715.02 88888.00 2024-05-29 19:09:09.000 150 21641.66 396.83 42714.99 88888.00 2024-05-29 19:09:10.000 150 21641.68 396.84 42714.96 47839.16 2024-05-29 19:09:11.000 150 21641.69 396.85 42714.97 88888.00 2024-05-29 19:09:12.000 150 21641.76 396.88 42715.02 88888.00 2024-05-29 19:09:13.000 150 21641.83 396.93 42715.03 88888.00 2024-05-29 19:09:14.000 150 21641.84 396.94 42715.01 88888.00 2024-05-29 19:09:15.000 150 21641.83 396.91 42714.96 47839.16 2024-05-29 19:09:16.000 150 21641.82 396.88 42714.91 88888.00 2024-05-29 19:09:17.000 150 21641.82 396.88 42714.89 88888.00 2024-05-29 19:09:18.000 150 21641.81 396.90 42714.91 88888.00 2024-05-29 19:09:19.000 150 21641.78 396.96 42714.97 88888.00 2024-05-29 19:09:20.000 150 21641.79 397.03 42715.02 47839.30 2024-05-29 19:09:21.000 150 21641.82 397.05 42715.05 88888.00 2024-05-29 19:09:22.000 150 21641.84 396.99 42715.05 88888.00 2024-05-29 19:09:23.000 150 21641.85 396.92 42715.02 88888.00 2024-05-29 19:09:24.000 150 21641.86 396.88 42714.96 88888.00 2024-05-29 19:09:25.000 150 21641.87 396.88 42714.95 47839.36 2024-05-29 19:09:26.000 150 21641.86 396.88 42714.98 88888.00 2024-05-29 19:09:27.000 150 21641.83 396.88 42715.01 88888.00 2024-05-29 19:09:28.000 150 21641.83 396.88 42715.02 88888.00 2024-05-29 19:09:29.000 150 21641.83 396.92 42715.00 88888.00 2024-05-29 19:09:30.000 150 21641.80 396.97 42714.96 47838.97 2024-05-29 19:09:31.000 150 21641.79 396.96 42714.92 88888.00 2024-05-29 19:09:32.000 150 21641.82 396.92 42714.91 88888.00 2024-05-29 19:09:33.000 150 21641.86 396.90 42714.91 88888.00 2024-05-29 19:09:34.000 150 21641.84 396.90 42714.92 88888.00 2024-05-29 19:09:35.000 150 21641.81 396.93 42714.96 47839.33 2024-05-29 19:09:36.000 150 21641.85 396.96 42715.03 88888.00 2024-05-29 19:09:37.000 150 21641.92 396.99 42715.07 88888.00 2024-05-29 19:09:38.000 150 21641.93 397.00 42715.07 88888.00 2024-05-29 19:09:39.000 150 21641.90 396.99 42715.06 88888.00 2024-05-29 19:09:40.000 150 21641.89 397.02 42715.02 47839.03 2024-05-29 19:09:41.000 150 21641.92 397.04 42715.00 88888.00 2024-05-29 19:09:42.000 150 21641.96 397.01 42715.02 88888.00 2024-05-29 19:09:43.000 150 21641.97 396.97 42715.06 88888.00 2024-05-29 19:09:44.000 150 21641.99 396.99 42715.09 88888.00 2024-05-29 19:09:45.000 150 21642.01 397.05 42715.11 47839.50 2024-05-29 19:09:46.000 150 21641.99 397.08 42715.12 88888.00 2024-05-29 19:09:47.000 150 21641.93 397.10 42715.14 88888.00 2024-05-29 19:09:48.000 150 21641.90 397.13 42715.16 88888.00 2024-05-29 19:09:49.000 150 21641.95 397.16 42715.14 88888.00 2024-05-29 19:09:50.000 150 21642.01 397.17 42715.13 47839.31 2024-05-29 19:09:51.000 150 21642.03 397.14 42715.18 88888.00 2024-05-29 19:09:52.000 150 21642.05 397.11 42715.23 88888.00 2024-05-29 19:09:53.000 150 21642.06 397.09 42715.24 88888.00 2024-05-29 19:09:54.000 150 21642.04 397.08 42715.19 88888.00 2024-05-29 19:09:55.000 150 21641.99 397.12 42715.14 47838.90 2024-05-29 19:09:56.000 150 21641.96 397.13 42715.13 88888.00 2024-05-29 19:09:57.000 150 21641.98 397.11 42715.14 88888.00 2024-05-29 19:09:58.000 150 21642.01 397.06 42715.13 88888.00 2024-05-29 19:09:59.000 150 21642.02 397.02 42715.12 88888.00 2024-05-29 19:10:00.000 150 21642.00 397.03 42715.14 47839.03 2024-05-29 19:10:01.000 150 21642.00 397.08 42715.18 88888.00 2024-05-29 19:10:02.000 150 21642.01 397.12 42715.20 88888.00 2024-05-29 19:10:03.000 150 21642.02 397.12 42715.18 88888.00 2024-05-29 19:10:04.000 150 21642.04 397.09 42715.15 88888.00 2024-05-29 19:10:05.000 150 21642.08 397.06 42715.14 99999.00 2024-05-29 19:10:06.000 150 21642.08 397.07 42715.14 99999.00 2024-05-29 19:10:07.000 150 21642.05 397.12 42715.14 99999.00 2024-05-29 19:10:08.000 150 21642.02 397.13 42715.15 99999.00 2024-05-29 19:10:09.000 150 21642.00 397.14 42715.15 99999.00 2024-05-29 19:10:10.000 150 21642.00 397.14 42715.15 47839.28 2024-05-29 19:10:11.000 150 21642.03 397.13 42715.15 88888.00 2024-05-29 19:10:12.000 150 21642.04 397.10 42715.14 88888.00 2024-05-29 19:10:13.000 150 21642.06 397.12 42715.14 88888.00 2024-05-29 19:10:14.000 150 21642.07 397.19 42715.15 88888.00 2024-05-29 19:10:15.000 150 21642.08 397.24 42715.14 47839.33 2024-05-29 19:10:16.000 150 21642.07 397.26 42715.13 88888.00 2024-05-29 19:10:17.000 150 21642.08 397.25 42715.13 88888.00 2024-05-29 19:10:18.000 150 21642.11 397.25 42715.16 88888.00 2024-05-29 19:10:19.000 150 21642.16 397.28 42715.19 88888.00 2024-05-29 19:10:20.000 150 21642.19 397.29 42715.21 47839.57 2024-05-29 19:10:21.000 150 21642.18 397.26 42715.19 88888.00 2024-05-29 19:10:22.000 150 21642.19 397.24 42715.16 88888.00 2024-05-29 19:10:23.000 150 21642.23 397.25 42715.18 88888.00 2024-05-29 19:10:24.000 150 21642.23 397.26 42715.21 88888.00 2024-05-29 19:10:25.000 150 21642.22 397.25 42715.21 47839.26 2024-05-29 19:10:26.000 150 21642.23 397.28 42715.22 88888.00 2024-05-29 19:10:27.000 150 21642.28 397.31 42715.24 88888.00 2024-05-29 19:10:28.000 150 21642.28 397.32 42715.24 88888.00 2024-05-29 19:10:29.000 150 21642.26 397.36 42715.21 88888.00 2024-05-29 19:10:30.000 150 21642.27 397.38 42715.19 47839.78 2024-05-29 19:10:31.000 150 21642.26 397.34 42715.18 88888.00 2024-05-29 19:10:32.000 150 21642.21 397.30 42715.18 88888.00 2024-05-29 19:10:33.000 150 21642.21 397.27 42715.23 88888.00 2024-05-29 19:10:34.000 150 21642.31 397.26 42715.28 88888.00 2024-05-29 19:10:35.000 150 21642.38 397.29 42715.29 47839.51 2024-05-29 19:10:36.000 150 21642.37 397.33 42715.27 88888.00 2024-05-29 19:10:37.000 150 21642.35 397.35 42715.28 88888.00 2024-05-29 19:10:38.000 150 21642.37 397.38 42715.29 88888.00 2024-05-29 19:10:39.000 150 21642.38 397.42 42715.29 88888.00 2024-05-29 19:10:40.000 150 21642.35 397.43 42715.25 47839.94 2024-05-29 19:10:41.000 150 21642.34 397.40 42715.22 88888.00 2024-05-29 19:10:42.000 150 21642.35 397.38 42715.25 88888.00 2024-05-29 19:10:43.000 150 21642.36 397.40 42715.28 88888.00 2024-05-29 19:10:44.000 150 21642.37 397.42 42715.24 88888.00 2024-05-29 19:10:45.000 150 21642.40 397.44 42715.22 47839.93 2024-05-29 19:10:46.000 150 21642.44 397.47 42715.28 88888.00 2024-05-29 19:10:47.000 150 21642.44 397.49 42715.36 88888.00 2024-05-29 19:10:48.000 150 21642.39 397.48 42715.40 88888.00 2024-05-29 19:10:49.000 150 21642.33 397.42 42715.39 88888.00 2024-05-29 19:10:50.000 150 21642.30 397.37 42715.38 47839.96 2024-05-29 19:10:51.000 150 21642.35 397.35 42715.38 88888.00 2024-05-29 19:10:52.000 150 21642.41 397.35 42715.36 88888.00 2024-05-29 19:10:53.000 150 21642.42 397.38 42715.31 88888.00 2024-05-29 19:10:54.000 150 21642.42 397.41 42715.30 88888.00 2024-05-29 19:10:55.000 150 21642.43 397.43 42715.34 47840.05 2024-05-29 19:10:56.000 150 21642.42 397.45 42715.37 88888.00 2024-05-29 19:10:57.000 150 21642.39 397.42 42715.32 88888.00 2024-05-29 19:10:58.000 150 21642.39 397.39 42715.26 88888.00 2024-05-29 19:10:59.000 150 21642.41 397.42 42715.25 88888.00 2024-05-29 19:11:00.000 150 21642.42 397.46 42715.27 47839.78 2024-05-29 19:11:01.000 150 21642.45 397.46 42715.30 88888.00 2024-05-29 19:11:02.000 150 21642.51 397.44 42715.33 88888.00 2024-05-29 19:11:03.000 150 21642.57 397.45 42715.36 88888.00 2024-05-29 19:11:04.000 150 21642.60 397.46 42715.37 88888.00 2024-05-29 19:11:05.000 150 21642.57 397.45 42715.35 47839.70 2024-05-29 19:11:06.000 150 21642.55 397.45 42715.36 88888.00 2024-05-29 19:11:07.000 150 21642.58 397.48 42715.41 88888.00 2024-05-29 19:11:08.000 150 21642.61 397.52 42715.46 88888.00 2024-05-29 19:11:09.000 150 21642.61 397.54 42715.46 88888.00 2024-05-29 19:11:10.000 150 21642.60 397.55 42715.44 47839.81 2024-05-29 19:11:11.000 150 21642.64 397.58 42715.41 88888.00 2024-05-29 19:11:12.000 150 21642.70 397.59 42715.38 88888.00 2024-05-29 19:11:13.000 150 21642.74 397.55 42715.36 88888.00 2024-05-29 19:11:14.000 150 21642.74 397.49 42715.37 88888.00 2024-05-29 19:11:15.000 150 21642.72 397.47 42715.38 47840.30 2024-05-29 19:11:16.000 150 21642.70 397.49 42715.38 88888.00 2024-05-29 19:11:17.000 150 21642.69 397.52 42715.37 88888.00 2024-05-29 19:11:18.000 150 21642.64 397.54 42715.36 88888.00 2024-05-29 19:11:19.000 150 21642.59 397.52 42715.36 88888.00 2024-05-29 19:11:20.000 150 21642.58 397.50 42715.36 47839.85 2024-05-29 19:11:21.000 150 21642.60 397.51 42715.40 88888.00 2024-05-29 19:11:22.000 150 21642.59 397.56 42715.43 88888.00 2024-05-29 19:11:23.000 150 21642.59 397.60 42715.44 88888.00 2024-05-29 19:11:24.000 150 21642.61 397.64 42715.47 88888.00 2024-05-29 19:11:25.000 150 21642.61 397.68 42715.48 47840.19 2024-05-29 19:11:26.000 150 21642.60 397.70 42715.46 88888.00 2024-05-29 19:11:27.000 150 21642.63 397.70 42715.44 88888.00 2024-05-29 19:11:28.000 150 21642.71 397.69 42715.47 88888.00 2024-05-29 19:11:29.000 150 21642.77 397.69 42715.50 88888.00 2024-05-29 19:11:30.000 150 21642.74 397.66 42715.48 47839.94 2024-05-29 19:11:31.000 150 21642.69 397.62 42715.44 88888.00 2024-05-29 19:11:32.000 150 21642.69 397.62 42715.45 88888.00 2024-05-29 19:11:33.000 150 21642.73 397.64 42715.50 88888.00 2024-05-29 19:11:34.000 150 21642.76 397.68 42715.52 88888.00 2024-05-29 19:11:35.000 150 21642.76 397.72 42715.51 47839.95 2024-05-29 19:11:36.000 150 21642.76 397.73 42715.52 88888.00 2024-05-29 19:11:37.000 150 21642.78 397.71 42715.52 88888.00 2024-05-29 19:11:38.000 150 21642.82 397.70 42715.51 88888.00 2024-05-29 19:11:39.000 150 21642.83 397.71 42715.53 88888.00 2024-05-29 19:11:40.000 150 21642.84 397.71 42715.55 47840.25 2024-05-29 19:11:41.000 150 21642.85 397.66 42715.54 88888.00 2024-05-29 19:11:42.000 150 21642.84 397.61 42715.54 88888.00 2024-05-29 19:11:43.000 150 21642.82 397.61 42715.59 88888.00 2024-05-29 19:11:44.000 150 21642.83 397.65 42715.63 88888.00 2024-05-29 19:11:45.000 150 21642.88 397.69 42715.63 47840.12 2024-05-29 19:11:46.000 150 21642.93 397.73 42715.65 88888.00 2024-05-29 19:11:47.000 150 21642.90 397.77 42715.66 88888.00 2024-05-29 19:11:48.000 150 21642.87 397.79 42715.64 88888.00 2024-05-29 19:11:49.000 150 21642.91 397.79 42715.61 88888.00 2024-05-29 19:11:50.000 150 21642.94 397.80 42715.59 47840.17 2024-05-29 19:11:51.000 150 21642.90 397.80 42715.59 88888.00 2024-05-29 19:11:52.000 150 21642.88 397.76 42715.57 88888.00 2024-05-29 19:11:53.000 150 21642.91 397.72 42715.55 88888.00 2024-05-29 19:11:54.000 150 21642.93 397.73 42715.55 88888.00 2024-05-29 19:11:55.000 150 21642.93 397.78 42715.57 47840.20 2024-05-29 19:11:56.000 150 21642.91 397.82 42715.61 88888.00 2024-05-29 19:11:57.000 150 21642.87 397.81 42715.61 88888.00 2024-05-29 19:11:58.000 150 21642.85 397.80 42715.57 88888.00 2024-05-29 19:11:59.000 150 21642.86 397.81 42715.59 88888.00 2024-05-29 19:12:00.000 150 21642.87 397.81 42715.64 47840.02 2024-05-29 19:12:01.000 150 21642.82 397.82 42715.67 88888.00 2024-05-29 19:12:02.000 150 21642.75 397.85 42715.69 88888.00 2024-05-29 19:12:03.000 150 21642.70 397.85 42715.69 88888.00 2024-05-29 19:12:04.000 150 21642.70 397.81 42715.68 88888.00 2024-05-29 19:12:05.000 150 21642.74 397.80 42715.68 47840.30 2024-05-29 19:12:06.000 150 21642.76 397.81 42715.69 88888.00 2024-05-29 19:12:07.000 150 21642.75 397.81 42715.69 88888.00 2024-05-29 19:12:08.000 150 21642.75 397.81 42715.69 88888.00 2024-05-29 19:12:09.000 150 21642.73 397.83 42715.68 88888.00 2024-05-29 19:12:10.000 150 21642.71 397.86 42715.68 47840.11 2024-05-29 19:12:11.000 150 21642.73 397.90 42715.70 88888.00 2024-05-29 19:12:12.000 150 21642.76 397.90 42715.71 88888.00 2024-05-29 19:12:13.000 150 21642.77 397.89 42715.71 88888.00 2024-05-29 19:12:14.000 150 21642.75 397.88 42715.68 88888.00 2024-05-29 19:12:15.000 150 21642.70 397.88 42715.67 47840.38 2024-05-29 19:12:16.000 150 21642.69 397.87 42715.73 88888.00 2024-05-29 19:12:17.000 150 21642.73 397.88 42715.76 88888.00 2024-05-29 19:12:18.000 150 21642.77 397.90 42715.73 88888.00 2024-05-29 19:12:19.000 150 21642.81 397.95 42715.75 88888.00 2024-05-29 19:12:20.000 150 21642.83 397.96 42715.77 47840.06 2024-05-29 19:12:21.000 150 21642.82 397.92 42715.75 88888.00 2024-05-29 19:12:22.000 150 21642.81 397.89 42715.72 88888.00 2024-05-29 19:12:23.000 150 21642.82 397.91 42715.73 88888.00 2024-05-29 19:12:24.000 150 21642.82 397.94 42715.75 88888.00 2024-05-29 19:12:25.000 150 21642.82 397.94 42715.79 47840.03 2024-05-29 19:12:26.000 150 21642.81 397.93 42715.79 88888.00 2024-05-29 19:12:27.000 150 21642.82 397.96 42715.79 88888.00 2024-05-29 19:12:28.000 150 21642.84 398.01 42715.79 88888.00 2024-05-29 19:12:29.000 150 21642.84 398.03 42715.79 88888.00 2024-05-29 19:12:30.000 150 21642.84 398.03 42715.82 47840.36 2024-05-29 19:12:31.000 150 21642.83 398.01 42715.84 88888.00 2024-05-29 19:12:32.000 150 21642.84 398.02 42715.84 88888.00 2024-05-29 19:12:33.000 150 21642.85 398.02 42715.85 88888.00 2024-05-29 19:12:34.000 150 21642.81 398.00 42715.86 88888.00 2024-05-29 19:12:35.000 150 21642.74 397.98 42715.87 47840.10 2024-05-29 19:12:36.000 150 21642.74 397.98 42715.86 88888.00 2024-05-29 19:12:37.000 150 21642.80 397.95 42715.84 88888.00 2024-05-29 19:12:38.000 150 21642.84 397.91 42715.84 88888.00 2024-05-29 19:12:39.000 150 21642.87 397.90 42715.84 88888.00 2024-05-29 19:12:40.000 150 21642.90 397.92 42715.83 47840.39 2024-05-29 19:12:41.000 150 21642.92 397.96 42715.83 88888.00 2024-05-29 19:12:42.000 150 21642.92 397.97 42715.82 88888.00 2024-05-29 19:12:43.000 150 21642.92 397.96 42715.83 88888.00 2024-05-29 19:12:44.000 150 21642.93 397.94 42715.87 88888.00 2024-05-29 19:12:45.000 150 21642.97 397.90 42715.88 47840.37 2024-05-29 19:12:46.000 150 21643.00 397.87 42715.82 88888.00 2024-05-29 19:12:47.000 150 21643.03 397.87 42715.75 88888.00 2024-05-29 19:12:48.000 150 21643.07 397.90 42715.78 88888.00 2024-05-29 19:12:49.000 150 21643.12 397.93 42715.83 88888.00 2024-05-29 19:12:50.000 150 21643.15 397.90 42715.83 47840.43 2024-05-29 19:12:51.000 150 21643.13 397.86 42715.79 88888.00 2024-05-29 19:12:52.000 150 21643.12 397.84 42715.77 88888.00 2024-05-29 19:12:53.000 150 21643.14 397.83 42715.78 88888.00 2024-05-29 19:12:54.000 150 21643.16 397.84 42715.76 88888.00 2024-05-29 19:12:55.000 150 21643.16 397.89 42715.76 47840.08 2024-05-29 19:12:56.000 150 21643.17 397.91 42715.76 88888.00 2024-05-29 19:12:57.000 150 21643.21 397.86 42715.75 88888.00 2024-05-29 19:12:58.000 150 21643.24 397.82 42715.78 88888.00 2024-05-29 19:12:59.000 150 21643.28 397.83 42715.81 88888.00 2024-05-29 19:13:00.000 150 21643.31 397.84 42715.80 47840.64 2024-05-29 19:13:01.000 150 21643.31 397.83 42715.79 88888.00 2024-05-29 19:13:02.000 150 21643.28 397.82 42715.75 88888.00 2024-05-29 19:13:03.000 150 21643.26 397.82 42715.74 88888.00 2024-05-29 19:13:04.000 150 21643.29 397.83 42715.78 88888.00 2024-05-29 19:13:05.000 150 21643.32 397.84 42715.81 47840.80 2024-05-29 19:13:06.000 150 21643.33 397.82 42715.79 88888.00 2024-05-29 19:13:07.000 150 21643.33 397.79 42715.76 88888.00 2024-05-29 19:13:08.000 150 21643.37 397.78 42715.73 88888.00 2024-05-29 19:13:09.000 150 21643.45 397.76 42715.72 88888.00 2024-05-29 19:13:10.000 150 21643.51 397.78 42715.74 47840.60 2024-05-29 19:13:11.000 150 21643.54 397.86 42715.77 88888.00 2024-05-29 19:13:12.000 150 21643.56 397.90 42715.80 88888.00 2024-05-29 19:13:13.000 150 21643.54 397.89 42715.78 88888.00 2024-05-29 19:13:14.000 150 21643.48 397.86 42715.71 88888.00 2024-05-29 19:13:15.000 150 21643.46 397.86 42715.69 47840.71 2024-05-29 19:13:16.000 150 21643.49 397.87 42715.71 88888.00 2024-05-29 19:13:17.000 150 21643.53 397.84 42715.75 88888.00 2024-05-29 19:13:18.000 150 21643.58 397.82 42715.77 88888.00 2024-05-29 19:13:19.000 150 21643.60 397.84 42715.79 88888.00 2024-05-29 19:13:20.000 150 21643.63 397.89 42715.80 47840.88 2024-05-29 19:13:21.000 150 21643.65 397.90 42715.79 88888.00 2024-05-29 19:13:22.000 150 21643.61 397.85 42715.74 88888.00 2024-05-29 19:13:23.000 150 21643.56 397.80 42715.71 88888.00 2024-05-29 19:13:24.000 150 21643.58 397.81 42715.72 88888.00 2024-05-29 19:13:25.000 150 21643.65 397.81 42715.73 47840.71 2024-05-29 19:13:26.000 150 21643.69 397.77 42715.75 88888.00 2024-05-29 19:13:27.000 150 21643.66 397.76 42715.78 88888.00 2024-05-29 19:13:28.000 150 21643.59 397.77 42715.81 88888.00 2024-05-29 19:13:29.000 150 21643.58 397.80 42715.83 88888.00 2024-05-29 19:13:30.000 150 21643.60 397.84 42715.83 47841.13 2024-05-29 19:13:31.000 150 21643.60 397.85 42715.79 88888.00 2024-05-29 19:13:32.000 150 21643.62 397.83 42715.77 88888.00 2024-05-29 19:13:33.000 150 21643.65 397.83 42715.82 88888.00 2024-05-29 19:13:34.000 150 21643.68 397.90 42715.88 88888.00 2024-05-29 19:13:35.000 150 21643.66 398.00 42715.91 47840.52 2024-05-29 19:13:36.000 150 21643.64 398.05 42715.86 88888.00 2024-05-29 19:13:37.000 150 21643.68 398.03 42715.79 88888.00 2024-05-29 19:13:38.000 150 21643.74 397.96 42715.77 88888.00 2024-05-29 19:13:39.000 150 21643.73 397.88 42715.76 88888.00 2024-05-29 19:13:40.000 150 21643.70 397.87 42715.75 47840.81 2024-05-29 19:13:41.000 150 21643.67 397.89 42715.78 88888.00 2024-05-29 19:13:42.000 150 21643.63 397.92 42715.81 88888.00 2024-05-29 19:13:43.000 150 21643.60 397.96 42715.83 88888.00 2024-05-29 19:13:44.000 150 21643.60 398.03 42715.85 88888.00 2024-05-29 19:13:45.000 150 21643.64 398.06 42715.86 47840.41 2024-05-29 19:13:46.000 150 21643.70 398.03 42715.82 88888.00 2024-05-29 19:13:47.000 150 21643.74 398.00 42715.79 88888.00 2024-05-29 19:13:48.000 150 21643.74 397.99 42715.80 88888.00 2024-05-29 19:13:49.000 150 21643.75 398.01 42715.83 88888.00 2024-05-29 19:13:50.000 150 21643.79 398.04 42715.86 47840.68 2024-05-29 19:13:51.000 150 21643.81 398.04 42715.90 88888.00 2024-05-29 19:13:52.000 150 21643.81 398.02 42715.95 88888.00 2024-05-29 19:13:53.000 150 21643.83 398.00 42715.99 88888.00 2024-05-29 19:13:54.000 150 21643.86 397.97 42716.00 88888.00 2024-05-29 19:13:55.000 150 21643.89 397.94 42715.99 99999.00 2024-05-29 19:13:56.000 150 21643.88 397.92 42715.95 99999.00 2024-05-29 19:13:57.000 150 21643.88 397.91 42715.90 99999.00 2024-05-29 19:13:58.000 150 21643.90 397.90 42715.87 99999.00 2024-05-29 19:13:59.000 150 21643.92 397.92 42715.88 99999.00 2024-05-29 19:14:00.000 150 21643.96 397.97 42715.91 47840.96 2024-05-29 19:14:01.000 150 21644.01 398.00 42715.94 88888.00 2024-05-29 19:14:02.000 150 21644.06 398.02 42715.95 88888.00 2024-05-29 19:14:03.000 150 21644.08 398.02 42715.94 88888.00 2024-05-29 19:14:04.000 150 21644.07 397.98 42715.92 88888.00 2024-05-29 19:14:05.000 150 21644.07 397.94 42715.92 47840.95 2024-05-29 19:14:06.000 150 21644.10 397.95 42715.93 88888.00 2024-05-29 19:14:07.000 150 21644.15 397.97 42715.94 88888.00 2024-05-29 19:14:08.000 150 21644.16 397.97 42715.91 88888.00 2024-05-29 19:14:09.000 150 21644.16 397.96 42715.88 88888.00 2024-05-29 19:14:10.000 150 21644.15 397.97 42715.89 47841.11 2024-05-29 19:14:11.000 150 21644.15 397.98 42715.94 88888.00 2024-05-29 19:14:12.000 150 21644.15 397.95 42715.93 88888.00 2024-05-29 19:14:13.000 150 21644.16 397.96 42715.87 88888.00 2024-05-29 19:14:14.000 150 21644.18 398.03 42715.86 88888.00 2024-05-29 19:14:15.000 150 21644.19 398.04 42715.89 47840.95 2024-05-29 19:14:16.000 150 21644.18 397.99 42715.91 88888.00 2024-05-29 19:14:17.000 150 21644.18 397.98 42715.94 88888.00 2024-05-29 19:14:18.000 150 21644.19 397.99 42715.97 88888.00 2024-05-29 19:14:19.000 150 21644.23 397.97 42715.97 88888.00 2024-05-29 19:14:20.000 150 21644.27 397.96 42715.93 47840.91 2024-05-29 19:14:21.000 150 21644.28 397.95 42715.89 88888.00 2024-05-29 19:14:22.000 150 21644.27 397.90 42715.91 88888.00 2024-05-29 19:14:23.000 150 21644.28 397.87 42715.93 88888.00 2024-05-29 19:14:24.000 150 21644.29 397.88 42715.93 88888.00 2024-05-29 19:14:25.000 150 21644.28 397.95 42715.93 47841.05 2024-05-29 19:14:26.000 150 21644.27 398.03 42715.95 88888.00 2024-05-29 19:14:27.000 150 21644.33 398.05 42715.96 88888.00 2024-05-29 19:14:28.000 150 21644.40 398.02 42715.97 88888.00 2024-05-29 19:14:29.000 150 21644.39 397.96 42715.95 88888.00 2024-05-29 19:14:30.000 150 21644.33 397.90 42715.93 47841.13 2024-05-29 19:14:31.000 150 21644.31 397.86 42715.94 88888.00 2024-05-29 19:14:32.000 150 21644.32 397.84 42715.96 88888.00 2024-05-29 19:14:33.000 150 21644.36 397.85 42715.98 88888.00 2024-05-29 19:14:34.000 150 21644.43 397.90 42716.00 88888.00 2024-05-29 19:14:35.000 150 21644.47 397.92 42716.00 47841.16 2024-05-29 19:14:36.000 150 21644.47 397.86 42715.98 88888.00 2024-05-29 19:14:37.000 150 21644.43 397.83 42715.95 88888.00 2024-05-29 19:14:38.000 150 21644.38 397.83 42715.93 88888.00 2024-05-29 19:14:39.000 150 21644.40 397.82 42715.91 88888.00 2024-05-29 19:14:40.000 150 21644.45 397.84 42715.90 47841.26 2024-05-29 19:14:41.000 150 21644.49 397.90 42715.92 88888.00 2024-05-29 19:14:42.000 150 21644.47 397.96 42715.93 88888.00 2024-05-29 19:14:43.000 150 21644.41 397.96 42715.92 88888.00 2024-05-29 19:14:44.000 150 21644.38 397.92 42715.90 88888.00 2024-05-29 19:14:45.000 150 21644.36 397.86 42715.88 47841.23 2024-05-29 19:14:46.000 150 21644.34 397.82 42715.89 88888.00 2024-05-29 19:14:47.000 150 21644.33 397.84 42715.93 88888.00 2024-05-29 19:14:48.000 150 21644.37 397.87 42715.93 88888.00 2024-05-29 19:14:49.000 150 21644.40 397.89 42715.91 88888.00 2024-05-29 19:14:50.000 150 21644.40 397.92 42715.90 47840.81 2024-05-29 19:14:51.000 150 21644.39 397.91 42715.90 88888.00 2024-05-29 19:14:52.000 150 21644.43 397.88 42715.91 88888.00 2024-05-29 19:14:53.000 150 21644.49 397.86 42715.89 88888.00 2024-05-29 19:14:54.000 150 21644.53 397.89 42715.88 88888.00 2024-05-29 19:14:55.000 150 21644.56 397.92 42715.87 47840.91 2024-05-29 19:14:56.000 150 21644.57 397.91 42715.88 88888.00 2024-05-29 19:14:57.000 150 21644.56 397.90 42715.90 88888.00 2024-05-29 19:14:58.000 150 21644.56 397.92 42715.91 88888.00 2024-05-29 19:14:59.000 150 21644.58 397.95 42715.91 88888.00 2024-05-29 19:15:00.000 150 21644.62 397.97 42715.94 47841.82 2024-05-29 19:15:01.000 150 21644.63 397.99 42715.96 88888.00 2024-05-29 19:15:02.000 150 21644.60 397.99 42715.96 88888.00 2024-05-29 19:15:03.000 150 21644.58 398.01 42715.96 88888.00 2024-05-29 19:15:04.000 150 21644.60 397.99 42715.94 88888.00 2024-05-29 19:15:05.000 150 21644.65 397.92 42715.96 47841.69 2024-05-29 19:15:06.000 150 21644.71 397.91 42716.01 88888.00 2024-05-29 19:15:07.000 150 21644.78 397.93 42716.04 88888.00 2024-05-29 19:15:08.000 150 21644.86 397.93 42716.02 88888.00 2024-05-29 19:15:09.000 150 21644.91 397.90 42716.02 88888.00 2024-05-29 19:15:10.000 150 21644.85 397.89 42716.03 47841.51 2024-05-29 19:15:11.000 150 21644.80 397.87 42716.04 88888.00 2024-05-29 19:15:12.000 150 21644.81 397.87 42716.01 88888.00 2024-05-29 19:15:13.000 150 21644.85 397.89 42715.99 88888.00 2024-05-29 19:15:14.000 150 21644.90 397.90 42716.01 88888.00 2024-05-29 19:15:15.000 150 21644.95 397.89 42716.01 47841.67 2024-05-29 19:15:16.000 150 21644.98 397.88 42716.00 88888.00 2024-05-29 19:15:17.000 150 21645.01 397.92 42716.04 88888.00 2024-05-29 19:15:18.000 150 21644.99 397.95 42716.10 88888.00 2024-05-29 19:15:19.000 150 21644.94 397.92 42716.12 88888.00 2024-05-29 19:15:20.000 150 21644.90 397.88 42716.14 47841.27 2024-05-29 19:15:21.000 150 21644.93 397.89 42716.13 88888.00 2024-05-29 19:15:22.000 150 21644.98 397.94 42716.07 88888.00 2024-05-29 19:15:23.000 150 21645.03 397.99 42716.03 88888.00 2024-05-29 19:15:24.000 150 21645.02 398.00 42716.04 88888.00 2024-05-29 19:15:25.000 150 21645.00 397.98 42716.07 47841.55 2024-05-29 19:15:26.000 150 21645.02 397.96 42716.08 88888.00 2024-05-29 19:15:27.000 150 21645.08 397.96 42716.06 88888.00 2024-05-29 19:15:28.000 150 21645.11 397.95 42716.05 88888.00 2024-05-29 19:15:29.000 150 21645.12 397.95 42716.05 88888.00 2024-05-29 19:15:30.000 150 21645.15 398.00 42716.04 47841.88 2024-05-29 19:15:31.000 150 21645.16 398.03 42716.04 88888.00 2024-05-29 19:15:32.000 150 21645.16 398.03 42716.07 88888.00 2024-05-29 19:15:33.000 150 21645.17 398.05 42716.12 88888.00 2024-05-29 19:15:34.000 150 21645.19 398.07 42716.15 88888.00 2024-05-29 19:15:35.000 150 21645.21 398.08 42716.13 47841.53 2024-05-29 19:15:36.000 150 21645.24 398.08 42716.12 88888.00 2024-05-29 19:15:37.000 150 21645.28 398.06 42716.12 88888.00 2024-05-29 19:15:38.000 150 21645.35 398.06 42716.14 88888.00 2024-05-29 19:15:39.000 150 21645.44 398.09 42716.16 88888.00 2024-05-29 19:15:40.000 150 21645.49 398.13 42716.14 47841.75 2024-05-29 19:15:41.000 150 21645.50 398.15 42716.12 88888.00 2024-05-29 19:15:42.000 150 21645.52 398.14 42716.11 88888.00 2024-05-29 19:15:43.000 150 21645.52 398.10 42716.11 88888.00 2024-05-29 19:15:44.000 150 21645.47 398.06 42716.11 88888.00 2024-05-29 19:15:45.000 150 21645.41 398.08 42716.12 47841.61 2024-05-29 19:15:46.000 150 21645.37 398.12 42716.11 88888.00 2024-05-29 19:15:47.000 150 21645.39 398.15 42716.08 88888.00 2024-05-29 19:15:48.000 150 21645.41 398.20 42716.05 88888.00 2024-05-29 19:15:49.000 150 21645.38 398.24 42716.05 88888.00 2024-05-29 19:15:50.000 150 21645.35 398.22 42716.07 47842.42 2024-05-29 19:15:51.000 150 21645.35 398.18 42716.10 88888.00 2024-05-29 19:15:52.000 150 21645.34 398.16 42716.09 88888.00 2024-05-29 19:15:53.000 150 21645.32 398.14 42716.07 88888.00 2024-05-29 19:15:54.000 150 21645.35 398.14 42716.06 88888.00 2024-05-29 19:15:55.000 150 21645.39 398.17 42716.06 47842.01 2024-05-29 19:15:56.000 150 21645.41 398.20 42716.05 88888.00 2024-05-29 19:15:57.000 150 21645.43 398.20 42716.09 88888.00 2024-05-29 19:15:58.000 150 21645.50 398.21 42716.15 88888.00 2024-05-29 19:15:59.000 150 21645.55 398.21 42716.17 88888.00 2024-05-29 19:16:00.000 150 21645.54 398.19 42716.16 47841.85 2024-05-29 19:16:01.000 150 21645.53 398.20 42716.15 88888.00 2024-05-29 19:16:02.000 150 21645.54 398.20 42716.11 88888.00 2024-05-29 19:16:03.000 150 21645.55 398.21 42716.09 88888.00 2024-05-29 19:16:04.000 150 21645.54 398.24 42716.09 88888.00 2024-05-29 19:16:05.000 150 21645.52 398.29 42716.09 47842.11 2024-05-29 19:16:06.000 150 21645.51 398.33 42716.08 88888.00 2024-05-29 19:16:07.000 150 21645.51 398.36 42716.10 88888.00 2024-05-29 19:16:08.000 150 21645.52 398.39 42716.12 88888.00 2024-05-29 19:16:09.000 150 21645.52 398.39 42716.12 88888.00 2024-05-29 19:16:10.000 150 21645.50 398.35 42716.14 47841.55 2024-05-29 19:16:11.000 150 21645.48 398.30 42716.18 88888.00 2024-05-29 19:16:12.000 150 21645.49 398.28 42716.18 88888.00 2024-05-29 19:16:13.000 150 21645.49 398.32 42716.18 88888.00 2024-05-29 19:16:14.000 150 21645.47 398.37 42716.19 88888.00 2024-05-29 19:16:15.000 150 21645.46 398.38 42716.21 47842.06 2024-05-29 19:16:16.000 150 21645.49 398.34 42716.22 88888.00 2024-05-29 19:16:17.000 150 21645.51 398.30 42716.18 88888.00 2024-05-29 19:16:18.000 150 21645.50 398.28 42716.16 88888.00 2024-05-29 19:16:19.000 150 21645.47 398.29 42716.16 88888.00 2024-05-29 19:16:20.000 150 21645.45 398.34 42716.18 47841.74 2024-05-29 19:16:21.000 150 21645.46 398.37 42716.22 88888.00 2024-05-29 19:16:22.000 150 21645.48 398.36 42716.27 88888.00 2024-05-29 19:16:23.000 150 21645.50 398.34 42716.28 88888.00 2024-05-29 19:16:24.000 150 21645.50 398.33 42716.22 88888.00 2024-05-29 19:16:25.000 150 21645.50 398.35 42716.19 47841.90 2024-05-29 19:16:26.000 150 21645.51 398.38 42716.21 88888.00 2024-05-29 19:16:27.000 150 21645.48 398.36 42716.22 88888.00 2024-05-29 19:16:28.000 150 21645.43 398.33 42716.21 88888.00 2024-05-29 19:16:29.000 150 21645.44 398.33 42716.20 88888.00 2024-05-29 19:16:30.000 150 21645.48 398.40 42716.21 47841.76 2024-05-29 19:16:31.000 150 21645.53 398.46 42716.28 88888.00 2024-05-29 19:16:32.000 150 21645.54 398.44 42716.34 88888.00 2024-05-29 19:16:33.000 150 21645.53 398.40 42716.34 88888.00 2024-05-29 19:16:34.000 150 21645.52 398.39 42716.30 88888.00 2024-05-29 19:16:35.000 150 21645.50 398.39 42716.29 47841.63 2024-05-29 19:16:36.000 150 21645.51 398.36 42716.32 88888.00 2024-05-29 19:16:37.000 150 21645.54 398.30 42716.31 88888.00 2024-05-29 19:16:38.000 150 21645.53 398.26 42716.30 88888.00 2024-05-29 19:16:39.000 150 21645.53 398.29 42716.33 88888.00 2024-05-29 19:16:40.000 150 21645.54 398.31 42716.36 47842.26 2024-05-29 19:16:41.000 150 21645.52 398.30 42716.36 88888.00 2024-05-29 19:16:42.000 150 21645.45 398.33 42716.34 88888.00 2024-05-29 19:16:43.000 150 21645.38 398.38 42716.31 88888.00 2024-05-29 19:16:44.000 150 21645.35 398.38 42716.32 88888.00 2024-05-29 19:16:45.000 150 21645.36 398.38 42716.37 47842.31 2024-05-29 19:16:46.000 150 21645.39 398.38 42716.38 88888.00 2024-05-29 19:16:47.000 150 21645.40 398.36 42716.36 88888.00 2024-05-29 19:16:48.000 150 21645.44 398.32 42716.35 88888.00 2024-05-29 19:16:49.000 150 21645.49 398.29 42716.36 88888.00 2024-05-29 19:16:50.000 150 21645.49 398.30 42716.36 47842.11 2024-05-29 19:16:51.000 150 21645.48 398.32 42716.38 88888.00 2024-05-29 19:16:52.000 150 21645.47 398.30 42716.37 88888.00 2024-05-29 19:16:53.000 150 21645.46 398.29 42716.36 88888.00 2024-05-29 19:16:54.000 150 21645.49 398.31 42716.40 88888.00 2024-05-29 19:16:55.000 150 21645.49 398.33 42716.45 47842.12 2024-05-29 19:16:56.000 150 21645.47 398.33 42716.52 88888.00 2024-05-29 19:16:57.000 150 21645.45 398.33 42716.56 88888.00 2024-05-29 19:16:58.000 150 21645.49 398.33 42716.54 88888.00 2024-05-29 19:16:59.000 150 21645.56 398.35 42716.53 88888.00 2024-05-29 19:17:00.000 150 21645.60 398.38 42716.53 47842.21 2024-05-29 19:17:01.000 150 21645.57 398.40 42716.52 88888.00 2024-05-29 19:17:02.000 150 21645.52 398.39 42716.51 88888.00 2024-05-29 19:17:03.000 150 21645.51 398.40 42716.52 88888.00 2024-05-29 19:17:04.000 150 21645.54 398.42 42716.54 88888.00 2024-05-29 19:17:05.000 150 21645.59 398.42 42716.54 47842.26 2024-05-29 19:17:06.000 150 21645.60 398.39 42716.54 88888.00 2024-05-29 19:17:07.000 150 21645.56 398.38 42716.52 88888.00 2024-05-29 19:17:08.000 150 21645.48 398.40 42716.48 88888.00 2024-05-29 19:17:09.000 150 21645.46 398.42 42716.47 88888.00 2024-05-29 19:17:10.000 150 21645.47 398.38 42716.48 47842.11 2024-05-29 19:17:11.000 150 21645.43 398.32 42716.50 88888.00 2024-05-29 19:17:12.000 150 21645.36 398.29 42716.54 88888.00 2024-05-29 19:17:13.000 150 21645.32 398.29 42716.57 88888.00 2024-05-29 19:17:14.000 150 21645.33 398.27 42716.54 88888.00 2024-05-29 19:17:15.000 150 21645.36 398.26 42716.50 47842.26 2024-05-29 19:17:16.000 150 21645.39 398.28 42716.48 88888.00 2024-05-29 19:17:17.000 150 21645.43 398.31 42716.48 88888.00 2024-05-29 19:17:18.000 150 21645.47 398.33 42716.48 88888.00 2024-05-29 19:17:19.000 150 21645.47 398.35 42716.45 88888.00 2024-05-29 19:17:20.000 150 21645.46 398.38 42716.44 47842.12 2024-05-29 19:17:21.000 150 21645.48 398.42 42716.46 88888.00 2024-05-29 19:17:22.000 150 21645.52 398.44 42716.50 88888.00 2024-05-29 19:17:23.000 150 21645.53 398.45 42716.55 88888.00 2024-05-29 19:17:24.000 150 21645.55 398.44 42716.57 88888.00 2024-05-29 19:17:25.000 150 21645.56 398.41 42716.54 47842.21 2024-05-29 19:17:26.000 150 21645.59 398.41 42716.53 88888.00 2024-05-29 19:17:27.000 150 21645.62 398.42 42716.52 88888.00 2024-05-29 19:17:28.000 150 21645.61 398.40 42716.50 88888.00 2024-05-29 19:17:29.000 150 21645.59 398.37 42716.51 88888.00 2024-05-29 19:17:30.000 150 21645.60 398.37 42716.53 47842.06 2024-05-29 19:17:31.000 150 21645.61 398.38 42716.52 88888.00 2024-05-29 19:17:32.000 150 21645.62 398.36 42716.50 88888.00 2024-05-29 19:17:33.000 150 21645.65 398.34 42716.50 88888.00 2024-05-29 19:17:34.000 150 21645.69 398.33 42716.50 88888.00 2024-05-29 19:17:35.000 150 21645.70 398.32 42716.50 47842.45 2024-05-29 19:17:36.000 150 21645.68 398.32 42716.50 88888.00 2024-05-29 19:17:37.000 150 21645.68 398.33 42716.50 88888.00 2024-05-29 19:17:38.000 150 21645.71 398.36 42716.54 88888.00 2024-05-29 19:17:39.000 150 21645.74 398.38 42716.56 88888.00 2024-05-29 19:17:40.000 150 21645.75 398.37 42716.56 47841.91 2024-05-29 19:17:41.000 150 21645.72 398.34 42716.54 88888.00 2024-05-29 19:17:42.000 150 21645.67 398.30 42716.51 88888.00 2024-05-29 19:17:43.000 150 21645.67 398.27 42716.51 88888.00 2024-05-29 19:17:44.000 150 21645.66 398.30 42716.54 88888.00 2024-05-29 19:17:45.000 150 21645.63 398.34 42716.58 47842.60 2024-05-29 19:17:46.000 150 21645.67 398.36 42716.61 88888.00 2024-05-29 19:17:47.000 150 21645.71 398.32 42716.62 88888.00 2024-05-29 19:17:48.000 150 21645.69 398.29 42716.62 88888.00 2024-05-29 19:17:49.000 150 21645.63 398.31 42716.60 88888.00 2024-05-29 19:17:50.000 150 21645.60 398.33 42716.58 47842.39 2024-05-29 19:17:51.000 150 21645.58 398.31 42716.59 88888.00 2024-05-29 19:17:52.000 150 21645.56 398.31 42716.61 88888.00 2024-05-29 19:17:53.000 150 21645.56 398.33 42716.61 88888.00 2024-05-29 19:17:54.000 150 21645.57 398.37 42716.62 88888.00 2024-05-29 19:17:55.000 150 21645.55 398.39 42716.62 47842.32 2024-05-29 19:17:56.000 150 21645.51 398.40 42716.62 88888.00 2024-05-29 19:17:57.000 150 21645.52 398.40 42716.62 88888.00 2024-05-29 19:17:58.000 150 21645.56 398.38 42716.59 88888.00 2024-05-29 19:17:59.000 150 21645.58 398.38 42716.59 88888.00 2024-05-29 19:18:00.000 150 21645.57 398.38 42716.64 47842.01 2024-05-29 19:18:01.000 150 21645.56 398.36 42716.64 88888.00 2024-05-29 19:18:02.000 150 21645.60 398.31 42716.61 88888.00 2024-05-29 19:18:03.000 150 21645.66 398.26 42716.62 88888.00 2024-05-29 19:18:04.000 150 21645.69 398.25 42716.68 88888.00 2024-05-29 19:18:05.000 150 21645.67 398.28 42716.73 47842.56 2024-05-29 19:18:06.000 150 21645.62 398.35 42716.75 88888.00 2024-05-29 19:18:07.000 150 21645.63 398.43 42716.76 88888.00 2024-05-29 19:18:08.000 150 21645.63 398.46 42716.76 88888.00 2024-05-29 19:18:09.000 150 21645.58 398.44 42716.76 88888.00 2024-05-29 19:18:10.000 150 21645.54 398.45 42716.75 47842.53 2024-05-29 19:18:11.000 150 21645.61 398.49 42716.75 88888.00 2024-05-29 19:18:12.000 150 21645.70 398.49 42716.75 88888.00 2024-05-29 19:18:13.000 150 21645.68 398.47 42716.71 88888.00 2024-05-29 19:18:14.000 150 21645.63 398.48 42716.69 88888.00 2024-05-29 19:18:15.000 150 21645.65 398.46 42716.69 47842.67 2024-05-29 19:18:16.000 150 21645.68 398.42 42716.68 88888.00 2024-05-29 19:18:17.000 150 21645.70 398.41 42716.64 88888.00 2024-05-29 19:18:18.000 150 21645.71 398.46 42716.64 88888.00 2024-05-29 19:18:19.000 150 21645.68 398.50 42716.68 88888.00 2024-05-29 19:18:20.000 150 21645.66 398.50 42716.72 47842.75 2024-05-29 19:18:21.000 150 21645.65 398.48 42716.71 88888.00 2024-05-29 19:18:22.000 150 21645.64 398.49 42716.70 88888.00 2024-05-29 19:18:23.000 150 21645.63 398.53 42716.75 88888.00 2024-05-29 19:18:24.000 150 21645.66 398.56 42716.83 88888.00 2024-05-29 19:18:25.000 150 21645.67 398.57 42716.84 47842.81 2024-05-29 19:18:26.000 150 21645.64 398.56 42716.81 88888.00 2024-05-29 19:18:27.000 150 21645.63 398.55 42716.81 88888.00 2024-05-29 19:18:28.000 150 21645.67 398.55 42716.81 88888.00 2024-05-29 19:18:29.000 150 21645.70 398.55 42716.78 88888.00 2024-05-29 19:18:30.000 150 21645.68 398.55 42716.76 47842.83 2024-05-29 19:18:31.000 150 21645.65 398.55 42716.79 88888.00 2024-05-29 19:18:32.000 150 21645.62 398.57 42716.85 88888.00 2024-05-29 19:18:33.000 150 21645.64 398.57 42716.91 88888.00 2024-05-29 19:18:34.000 150 21645.66 398.55 42716.92 88888.00 2024-05-29 19:18:35.000 150 21645.68 398.55 42716.90 47842.52 2024-05-29 19:18:36.000 150 21645.71 398.61 42716.90 88888.00 2024-05-29 19:18:37.000 150 21645.74 398.66 42716.89 88888.00 2024-05-29 19:18:38.000 150 21645.73 398.65 42716.90 88888.00 2024-05-29 19:18:39.000 150 21645.72 398.59 42716.92 88888.00 2024-05-29 19:18:40.000 150 21645.75 398.55 42716.91 47842.80 2024-05-29 19:18:41.000 150 21645.77 398.54 42716.89 88888.00 2024-05-29 19:18:42.000 150 21645.74 398.57 42716.88 88888.00 2024-05-29 19:18:43.000 150 21645.73 398.58 42716.89 88888.00 2024-05-29 19:18:44.000 150 21645.79 398.59 42716.93 88888.00 2024-05-29 19:18:45.000 150 21645.84 398.63 42716.92 47842.50 2024-05-29 19:18:46.000 150 21645.83 398.70 42716.88 88888.00 2024-05-29 19:18:47.000 150 21645.84 398.75 42716.87 88888.00 2024-05-29 19:18:48.000 150 21645.90 398.74 42716.91 88888.00 2024-05-29 19:18:49.000 150 21645.92 398.69 42716.96 88888.00 2024-05-29 19:18:50.000 150 21645.86 398.63 42716.98 47843.02 2024-05-29 19:18:51.000 150 21645.85 398.60 42716.99 88888.00 2024-05-29 19:18:52.000 150 21645.92 398.60 42717.01 88888.00 2024-05-29 19:18:53.000 150 21645.96 398.61 42717.00 88888.00 2024-05-29 19:18:54.000 150 21645.94 398.60 42716.93 88888.00 2024-05-29 19:18:55.000 150 21645.94 398.63 42716.88 47842.96 2024-05-29 19:18:56.000 150 21645.99 398.67 42716.89 88888.00 2024-05-29 19:18:57.000 150 21646.06 398.63 42716.91 88888.00 2024-05-29 19:18:58.000 150 21646.10 398.54 42716.92 88888.00 2024-05-29 19:18:59.000 150 21646.15 398.50 42716.92 88888.00 2024-05-29 19:19:00.000 150 21646.16 398.55 42716.89 47842.54 2024-05-29 19:19:01.000 150 21646.14 398.63 42716.87 88888.00 2024-05-29 19:19:02.000 150 21646.13 398.68 42716.89 88888.00 2024-05-29 19:19:03.000 150 21646.16 398.64 42716.91 88888.00 2024-05-29 19:19:04.000 150 21646.15 398.60 42716.91 88888.00 2024-05-29 19:19:05.000 150 21646.15 398.61 42716.89 47842.90 2024-05-29 19:19:06.000 150 21646.19 398.66 42716.86 88888.00 2024-05-29 19:19:07.000 150 21646.24 398.70 42716.88 88888.00 2024-05-29 19:19:08.000 150 21646.23 398.71 42716.89 88888.00 2024-05-29 19:19:09.000 150 21646.19 398.68 42716.89 88888.00 2024-05-29 19:19:10.000 150 21646.20 398.66 42716.90 47842.99 2024-05-29 19:19:11.000 150 21646.25 398.65 42716.95 88888.00 2024-05-29 19:19:12.000 150 21646.29 398.67 42716.99 88888.00 2024-05-29 19:19:13.000 150 21646.29 398.68 42716.95 88888.00 2024-05-29 19:19:14.000 150 21646.28 398.68 42716.89 88888.00 2024-05-29 19:19:15.000 150 21646.30 398.71 42716.87 47843.40 2024-05-29 19:19:16.000 150 21646.35 398.75 42716.92 88888.00 2024-05-29 19:19:17.000 150 21646.38 398.77 42716.98 88888.00 2024-05-29 19:19:18.000 150 21646.38 398.78 42717.02 88888.00 2024-05-29 19:19:19.000 150 21646.35 398.80 42717.04 88888.00 2024-05-29 19:19:20.000 150 21646.30 398.80 42717.02 47842.95 2024-05-29 19:19:21.000 150 21646.26 398.76 42716.97 88888.00 2024-05-29 19:19:22.000 150 21646.31 398.76 42716.94 88888.00 2024-05-29 19:19:23.000 150 21646.37 398.81 42716.94 88888.00 2024-05-29 19:19:24.000 150 21646.36 398.85 42716.97 88888.00 2024-05-29 19:19:25.000 150 21646.35 398.83 42716.98 47843.01 2024-05-29 19:19:26.000 150 21646.38 398.81 42716.99 88888.00 2024-05-29 19:19:27.000 150 21646.43 398.80 42717.00 88888.00 2024-05-29 19:19:28.000 150 21646.47 398.81 42717.01 88888.00 2024-05-29 19:19:29.000 150 21646.49 398.81 42717.01 88888.00 2024-05-29 19:19:30.000 150 21646.48 398.82 42717.02 47843.33 2024-05-29 19:19:31.000 150 21646.48 398.83 42717.02 88888.00 2024-05-29 19:19:32.000 150 21646.47 398.83 42717.01 88888.00 2024-05-29 19:19:33.000 150 21646.43 398.82 42716.94 88888.00 2024-05-29 19:19:34.000 150 21646.43 398.80 42716.91 88888.00 2024-05-29 19:19:35.000 150 21646.48 398.78 42716.94 47843.24 2024-05-29 19:19:36.000 150 21646.52 398.79 42716.97 88888.00 2024-05-29 19:19:37.000 150 21646.49 398.81 42716.97 88888.00 2024-05-29 19:19:38.000 150 21646.45 398.79 42716.97 88888.00 2024-05-29 19:19:39.000 150 21646.43 398.76 42716.98 88888.00 2024-05-29 19:19:40.000 150 21646.42 398.76 42717.01 47843.86 2024-05-29 19:19:41.000 150 21646.47 398.79 42717.03 88888.00 2024-05-29 19:19:42.000 150 21646.56 398.87 42717.06 88888.00 2024-05-29 19:19:43.000 150 21646.62 398.92 42717.06 88888.00 2024-05-29 19:19:44.000 150 21646.62 398.91 42717.06 88888.00 2024-05-29 19:19:45.000 150 21646.60 398.89 42717.02 47843.11 2024-05-29 19:19:46.000 150 21646.58 398.88 42717.02 88888.00 2024-05-29 19:19:47.000 150 21646.56 398.93 42717.07 88888.00 2024-05-29 19:19:48.000 150 21646.54 398.98 42717.11 88888.00 2024-05-29 19:19:49.000 150 21646.53 398.97 42717.11 88888.00 2024-05-29 19:19:50.000 150 21646.54 398.93 42717.10 47843.41 2024-05-29 19:19:51.000 150 21646.56 398.90 42717.07 88888.00 2024-05-29 19:19:52.000 150 21646.61 398.88 42717.06 88888.00 2024-05-29 19:19:53.000 150 21646.66 398.86 42717.09 88888.00 2024-05-29 19:19:54.000 150 21646.70 398.86 42717.13 88888.00 2024-05-29 19:19:55.000 150 21646.73 398.85 42717.14 47843.07 2024-05-29 19:19:56.000 150 21646.75 398.83 42717.11 88888.00 2024-05-29 19:19:57.000 150 21646.74 398.82 42717.07 88888.00 2024-05-29 19:19:58.000 150 21646.74 398.83 42717.07 88888.00 2024-05-29 19:19:59.000 150 21646.78 398.86 42717.07 88888.00 2024-05-29 19:20:00.000 150 21646.81 398.87 42717.03 47843.51 2024-05-29 19:20:01.000 150 21646.81 398.88 42717.01 88888.00 2024-05-29 19:20:02.000 150 21646.82 398.94 42717.03 88888.00 2024-05-29 19:20:03.000 150 21646.84 398.98 42717.06 88888.00 2024-05-29 19:20:04.000 150 21646.87 398.99 42717.07 88888.00 2024-05-29 19:20:05.000 150 21646.90 398.95 42717.07 47843.47 2024-05-29 19:20:06.000 150 21646.91 398.92 42717.07 88888.00 2024-05-29 19:20:07.000 150 21646.92 398.93 42717.11 88888.00 2024-05-29 19:20:08.000 150 21646.97 398.96 42717.12 88888.00 2024-05-29 19:20:09.000 150 21646.99 398.95 42717.09 88888.00 2024-05-29 19:20:10.000 150 21646.97 398.90 42717.06 47843.38 2024-05-29 19:20:11.000 150 21646.97 398.93 42717.09 88888.00 2024-05-29 19:20:12.000 150 21647.08 399.02 42717.12 88888.00 2024-05-29 19:20:13.000 150 21647.13 399.07 42717.10 88888.00 2024-05-29 19:20:14.000 150 21647.08 399.04 42717.06 88888.00 2024-05-29 19:20:15.000 150 21647.06 399.00 42717.06 47843.66 2024-05-29 19:20:16.000 150 21647.12 398.95 42717.09 88888.00 2024-05-29 19:20:17.000 150 21647.16 398.91 42717.09 88888.00 2024-05-29 19:20:18.000 150 21647.14 398.93 42717.09 88888.00 2024-05-29 19:20:19.000 150 21647.12 399.02 42717.13 88888.00 2024-05-29 19:20:20.000 150 21647.14 399.09 42717.19 47843.51 2024-05-29 19:20:21.000 150 21647.17 399.11 42717.21 88888.00 2024-05-29 19:20:22.000 150 21647.18 399.07 42717.16 88888.00 2024-05-29 19:20:23.000 150 21647.18 399.03 42717.12 88888.00 2024-05-29 19:20:24.000 150 21647.17 398.99 42717.13 88888.00 2024-05-29 19:20:25.000 150 21647.12 398.98 42717.13 47843.29 2024-05-29 19:20:26.000 150 21647.10 399.01 42717.13 88888.00 2024-05-29 19:20:27.000 150 21647.14 399.03 42717.12 88888.00 2024-05-29 19:20:28.000 150 21647.18 399.02 42717.11 88888.00 2024-05-29 19:20:29.000 150 21647.15 399.06 42717.12 88888.00 2024-05-29 19:20:30.000 150 21647.10 399.11 42717.15 47843.64 2024-05-29 19:20:31.000 150 21647.10 399.14 42717.14 88888.00 2024-05-29 19:20:32.000 150 21647.16 399.16 42717.12 88888.00 2024-05-29 19:20:33.000 150 21647.24 399.18 42717.09 88888.00 2024-05-29 19:20:34.000 150 21647.30 399.17 42717.07 88888.00 2024-05-29 19:20:35.000 150 21647.32 399.15 42717.08 47843.66 2024-05-29 19:20:36.000 150 21647.31 399.16 42717.11 88888.00 2024-05-29 19:20:37.000 150 21647.32 399.17 42717.14 88888.00 2024-05-29 19:20:38.000 150 21647.37 399.16 42717.15 88888.00 2024-05-29 19:20:39.000 150 21647.40 399.13 42717.17 88888.00 2024-05-29 19:20:40.000 150 21647.38 399.12 42717.19 47843.47 2024-05-29 19:20:41.000 150 21647.32 399.11 42717.18 88888.00 2024-05-29 19:20:42.000 150 21647.32 399.10 42717.14 88888.00 2024-05-29 19:20:43.000 150 21647.35 399.10 42717.14 88888.00 2024-05-29 19:20:44.000 150 21647.35 399.12 42717.18 88888.00 2024-05-29 19:20:45.000 150 21647.35 399.12 42717.21 47843.68 2024-05-29 19:20:46.000 150 21647.37 399.11 42717.24 88888.00 2024-05-29 19:20:47.000 150 21647.38 399.11 42717.27 88888.00 2024-05-29 19:20:48.000 150 21647.40 399.12 42717.29 88888.00 2024-05-29 19:20:49.000 150 21647.45 399.12 42717.29 88888.00 2024-05-29 19:20:50.000 150 21647.53 399.11 42717.29 47843.79 2024-05-29 19:20:51.000 150 21647.56 399.08 42717.27 88888.00 2024-05-29 19:20:52.000 150 21647.53 399.06 42717.23 88888.00 2024-05-29 19:20:53.000 150 21647.57 399.07 42717.20 88888.00 2024-05-29 19:20:54.000 150 21647.63 399.08 42717.19 88888.00 2024-05-29 19:20:55.000 150 21647.68 399.10 42717.20 47843.66 2024-05-29 19:20:56.000 150 21647.72 399.12 42717.20 88888.00 2024-05-29 19:20:57.000 150 21647.78 399.12 42717.20 88888.00 2024-05-29 19:20:58.000 150 21647.82 399.09 42717.18 88888.00 2024-05-29 19:20:59.000 150 21647.82 399.07 42717.14 88888.00 2024-05-29 19:21:00.000 150 21647.83 399.08 42717.12 47843.74 2024-05-29 19:21:01.000 150 21647.86 399.12 42717.09 88888.00 2024-05-29 19:21:02.000 150 21647.90 399.17 42717.07 88888.00 2024-05-29 19:21:03.000 150 21647.93 399.20 42717.13 88888.00 2024-05-29 19:21:04.000 150 21647.97 399.20 42717.22 88888.00 2024-05-29 19:21:05.000 150 21648.01 399.19 42717.27 47843.90 2024-05-29 19:21:06.000 150 21648.03 399.18 42717.23 88888.00 2024-05-29 19:21:07.000 150 21648.05 399.20 42717.21 88888.00 2024-05-29 19:21:08.000 150 21648.09 399.21 42717.19 88888.00 2024-05-29 19:21:09.000 150 21648.16 399.21 42717.20 88888.00 2024-05-29 19:21:10.000 150 21648.22 399.21 42717.24 47844.04 2024-05-29 19:21:11.000 150 21648.22 399.21 42717.27 88888.00 2024-05-29 19:21:12.000 150 21648.19 399.23 42717.28 88888.00 2024-05-29 19:21:13.000 150 21648.18 399.25 42717.26 88888.00 2024-05-29 19:21:14.000 150 21648.20 399.24 42717.24 88888.00 2024-05-29 19:21:15.000 150 21648.28 399.23 42717.23 47844.02 2024-05-29 19:21:16.000 150 21648.37 399.20 42717.22 88888.00 2024-05-29 19:21:17.000 150 21648.40 399.19 42717.21 88888.00 2024-05-29 19:21:18.000 150 21648.38 399.20 42717.21 88888.00 2024-05-29 19:21:19.000 150 21648.33 399.24 42717.20 88888.00 2024-05-29 19:21:20.000 150 21648.29 399.27 42717.19 47844.13 2024-05-29 19:21:21.000 150 21648.30 399.31 42717.18 88888.00 2024-05-29 19:21:22.000 150 21648.35 399.32 42717.19 88888.00 2024-05-29 19:21:23.000 150 21648.39 399.31 42717.20 88888.00 2024-05-29 19:21:24.000 150 21648.40 399.27 42717.21 88888.00 2024-05-29 19:21:25.000 150 21648.42 399.24 42717.21 47844.27 2024-05-29 19:21:26.000 150 21648.51 399.26 42717.18 88888.00 2024-05-29 19:21:27.000 150 21648.62 399.32 42717.15 88888.00 2024-05-29 19:21:28.000 150 21648.66 399.33 42717.16 88888.00 2024-05-29 19:21:29.000 150 21648.67 399.32 42717.19 88888.00 2024-05-29 19:21:30.000 150 21648.69 399.32 42717.22 47844.16 2024-05-29 19:21:31.000 150 21648.72 399.32 42717.23 88888.00 2024-05-29 19:21:32.000 150 21648.72 399.29 42717.21 88888.00 2024-05-29 19:21:33.000 150 21648.71 399.25 42717.18 88888.00 2024-05-29 19:21:34.000 150 21648.72 399.25 42717.15 88888.00 2024-05-29 19:21:35.000 150 21648.76 399.26 42717.15 47844.17 2024-05-29 19:21:36.000 150 21648.77 399.27 42717.18 88888.00 2024-05-29 19:21:37.000 150 21648.74 399.27 42717.22 88888.00 2024-05-29 19:21:38.000 150 21648.76 399.30 42717.23 88888.00 2024-05-29 19:21:39.000 150 21648.82 399.32 42717.20 88888.00 2024-05-29 19:21:40.000 150 21648.84 399.31 42717.15 47844.31 2024-05-29 19:21:41.000 150 21648.82 399.32 42717.10 88888.00 2024-05-29 19:21:42.000 150 21648.83 399.34 42717.10 88888.00 2024-05-29 19:21:43.000 150 21648.87 399.32 42717.14 88888.00 2024-05-29 19:21:44.000 150 21648.89 399.28 42717.18 88888.00 2024-05-29 19:21:45.000 150 21648.89 399.31 42717.21 47844.82 2024-05-29 19:21:46.000 150 21648.86 399.37 42717.20 88888.00 2024-05-29 19:21:47.000 150 21648.85 399.41 42717.17 88888.00 2024-05-29 19:21:48.000 150 21648.87 399.40 42717.18 88888.00 2024-05-29 19:21:49.000 150 21648.86 399.39 42717.21 88888.00 2024-05-29 19:21:50.000 150 21648.82 399.40 42717.22 47844.16 2024-05-29 19:21:51.000 150 21648.81 399.44 42717.23 88888.00 2024-05-29 19:21:52.000 150 21648.83 399.46 42717.24 88888.00 2024-05-29 19:21:53.000 150 21648.83 399.45 42717.21 88888.00 2024-05-29 19:21:54.000 150 21648.82 399.45 42717.15 88888.00 2024-05-29 19:21:55.000 150 21648.83 399.48 42717.12 47844.82 2024-05-29 19:21:56.000 150 21648.87 399.50 42717.14 88888.00 2024-05-29 19:21:57.000 150 21648.88 399.46 42717.15 88888.00 2024-05-29 19:21:58.000 150 21648.83 399.45 42717.15 88888.00 2024-05-29 19:21:59.000 150 21648.78 399.48 42717.19 88888.00 2024-05-29 19:22:00.000 150 21648.76 399.48 42717.29 47844.47 2024-05-29 19:22:01.000 150 21648.72 399.47 42717.32 88888.00 2024-05-29 19:22:02.000 150 21648.66 399.48 42717.32 88888.00 2024-05-29 19:22:03.000 150 21648.62 399.50 42717.34 88888.00 2024-05-29 19:22:04.000 150 21648.66 399.50 42717.38 88888.00 2024-05-29 19:22:05.000 150 21648.70 399.48 42717.39 47844.54 2024-05-29 19:22:06.000 150 21648.69 399.48 42717.39 88888.00 2024-05-29 19:22:07.000 150 21648.61 399.50 42717.39 88888.00 2024-05-29 19:22:08.000 150 21648.53 399.54 42717.38 88888.00 2024-05-29 19:22:09.000 150 21648.52 399.58 42717.37 88888.00 2024-05-29 19:22:10.000 150 21648.56 399.62 42717.39 47844.36 2024-05-29 19:22:11.000 150 21648.61 399.63 42717.43 88888.00 2024-05-29 19:22:12.000 150 21648.62 399.57 42717.44 88888.00 2024-05-29 19:22:13.000 150 21648.58 399.50 42717.43 88888.00 2024-05-29 19:22:14.000 150 21648.52 399.47 42717.38 88888.00 2024-05-29 19:22:15.000 150 21648.48 399.48 42717.38 47844.22 2024-05-29 19:22:16.000 150 21648.45 399.48 42717.43 88888.00 2024-05-29 19:22:17.000 150 21648.43 399.46 42717.43 88888.00 2024-05-29 19:22:18.000 150 21648.42 399.50 42717.44 88888.00 2024-05-29 19:22:19.000 150 21648.42 399.59 42717.49 88888.00 2024-05-29 19:22:20.000 150 21648.41 399.64 42717.53 47844.30 2024-05-29 19:22:21.000 150 21648.39 399.61 42717.52 88888.00 2024-05-29 19:22:22.000 150 21648.37 399.57 42717.52 88888.00 2024-05-29 19:22:23.000 150 21648.38 399.58 42717.52 88888.00 2024-05-29 19:22:24.000 150 21648.40 399.62 42717.52 88888.00 2024-05-29 19:22:25.000 150 21648.34 399.67 42717.50 47844.58 2024-05-29 19:22:26.000 150 21648.27 399.69 42717.47 88888.00 2024-05-29 19:22:27.000 150 21648.28 399.69 42717.51 88888.00 2024-05-29 19:22:28.000 150 21648.34 399.67 42717.57 88888.00 2024-05-29 19:22:29.000 150 21648.34 399.65 42717.56 88888.00 2024-05-29 19:22:30.000 150 21648.28 399.63 42717.54 47844.57 2024-05-29 19:22:31.000 150 21648.22 399.62 42717.54 88888.00 2024-05-29 19:22:32.000 150 21648.22 399.60 42717.58 88888.00 2024-05-29 19:22:33.000 150 21648.26 399.59 42717.60 88888.00 2024-05-29 19:22:34.000 150 21648.23 399.59 42717.56 88888.00 2024-05-29 19:22:35.000 150 21648.19 399.58 42717.53 47844.46 2024-05-29 19:22:36.000 150 21648.19 399.60 42717.53 88888.00 2024-05-29 19:22:37.000 150 21648.19 399.63 42717.54 88888.00 2024-05-29 19:22:38.000 150 21648.13 399.61 42717.55 88888.00 2024-05-29 19:22:39.000 150 21648.09 399.58 42717.55 88888.00 2024-05-29 19:22:40.000 150 21648.14 399.57 42717.59 47844.39 2024-05-29 19:22:41.000 150 21648.22 399.59 42717.62 88888.00 2024-05-29 19:22:42.000 150 21648.25 399.59 42717.61 88888.00 2024-05-29 19:22:43.000 150 21648.21 399.58 42717.61 88888.00 2024-05-29 19:22:44.000 150 21648.15 399.54 42717.62 88888.00 2024-05-29 19:22:45.000 150 21648.15 399.50 42717.63 47844.01 2024-05-29 19:22:46.000 150 21648.19 399.47 42717.63 88888.00 2024-05-29 19:22:47.000 150 21648.19 399.46 42717.64 88888.00 2024-05-29 19:22:48.000 150 21648.16 399.46 42717.67 88888.00 2024-05-29 19:22:49.000 150 21648.17 399.45 42717.69 88888.00 2024-05-29 19:22:50.000 150 21648.19 399.47 42717.68 47844.51 2024-05-29 19:22:51.000 150 21648.18 399.51 42717.68 88888.00 2024-05-29 19:22:52.000 150 21648.20 399.53 42717.71 88888.00 2024-05-29 19:22:53.000 150 21648.23 399.56 42717.75 88888.00 2024-05-29 19:22:54.000 150 21648.24 399.60 42717.75 88888.00 2024-05-29 19:22:55.000 150 21648.26 399.60 42717.73 47844.43 2024-05-29 19:22:56.000 150 21648.29 399.56 42717.70 88888.00 2024-05-29 19:22:57.000 150 21648.28 399.52 42717.70 88888.00 2024-05-29 19:22:58.000 150 21648.23 399.51 42717.72 88888.00 2024-05-29 19:22:59.000 150 21648.23 399.51 42717.69 88888.00 2024-05-29 19:23:00.000 150 21648.27 399.52 42717.63 47844.70 2024-05-29 19:23:01.000 150 21648.30 399.53 42717.62 88888.00 2024-05-29 19:23:02.000 150 21648.32 399.55 42717.64 88888.00 2024-05-29 19:23:03.000 150 21648.34 399.58 42717.65 88888.00 2024-05-29 19:23:04.000 150 21648.34 399.60 42717.64 88888.00 2024-05-29 19:23:05.000 150 21648.34 399.59 42717.64 47844.73 2024-05-29 19:23:06.000 150 21648.33 399.54 42717.66 88888.00 2024-05-29 19:23:07.000 150 21648.31 399.47 42717.68 88888.00 2024-05-29 19:23:08.000 150 21648.31 399.43 42717.68 88888.00 2024-05-29 19:23:09.000 150 21648.29 399.43 42717.66 88888.00 2024-05-29 19:23:10.000 150 21648.32 399.46 42717.69 47844.23 2024-05-29 19:23:11.000 150 21648.39 399.49 42717.75 88888.00 2024-05-29 19:23:12.000 150 21648.43 399.49 42717.76 88888.00 2024-05-29 19:23:13.000 150 21648.41 399.47 42717.71 88888.00 2024-05-29 19:23:14.000 150 21648.40 399.46 42717.66 88888.00 2024-05-29 19:23:15.000 150 21648.43 399.46 42717.67 47844.78 2024-05-29 19:23:16.000 150 21648.47 399.44 42717.71 88888.00 2024-05-29 19:23:17.000 150 21648.47 399.42 42717.73 88888.00 2024-05-29 19:23:18.000 150 21648.44 399.43 42717.76 88888.00 2024-05-29 19:23:19.000 150 21648.47 399.45 42717.80 88888.00 2024-05-29 19:23:20.000 150 21648.52 399.46 42717.84 47844.65 2024-05-29 19:23:21.000 150 21648.53 399.45 42717.83 88888.00 2024-05-29 19:23:22.000 150 21648.51 399.45 42717.79 88888.00 2024-05-29 19:23:23.000 150 21648.52 399.46 42717.77 88888.00 2024-05-29 19:23:24.000 150 21648.52 399.44 42717.81 88888.00 2024-05-29 19:23:25.000 150 21648.50 399.44 42717.84 47844.69 2024-05-29 19:23:26.000 150 21648.49 399.48 42717.86 88888.00 2024-05-29 19:23:27.000 150 21648.55 399.51 42717.88 88888.00 2024-05-29 19:23:28.000 150 21648.60 399.48 42717.88 88888.00 2024-05-29 19:23:29.000 150 21648.59 399.43 42717.86 88888.00 2024-05-29 19:23:30.000 150 21648.57 399.40 42717.83 47844.70 2024-05-29 19:23:31.000 150 21648.58 399.42 42717.84 88888.00 2024-05-29 19:23:32.000 150 21648.61 399.43 42717.87 88888.00 2024-05-29 19:23:33.000 150 21648.62 399.41 42717.87 88888.00 2024-05-29 19:23:34.000 150 21648.66 399.39 42717.82 88888.00 2024-05-29 19:23:35.000 150 21648.74 399.39 42717.78 47844.65 2024-05-29 19:23:36.000 150 21648.85 399.43 42717.79 88888.00 2024-05-29 19:23:37.000 150 21648.91 399.45 42717.81 88888.00 2024-05-29 19:23:38.000 150 21648.92 399.45 42717.80 88888.00 2024-05-29 19:23:39.000 150 21648.94 399.43 42717.79 88888.00 2024-05-29 19:23:40.000 150 21648.99 399.39 42717.79 47844.84 2024-05-29 19:23:41.000 150 21649.06 399.40 42717.80 88888.00 2024-05-29 19:23:42.000 150 21649.08 399.45 42717.79 88888.00 2024-05-29 19:23:43.000 150 21649.08 399.49 42717.76 88888.00 2024-05-29 19:23:44.000 150 21649.10 399.48 42717.72 88888.00 2024-05-29 19:23:45.000 150 21649.14 399.46 42717.71 47844.31 2024-05-29 19:23:46.000 150 21649.14 399.45 42717.71 88888.00 2024-05-29 19:23:47.000 150 21649.16 399.45 42717.71 88888.00 2024-05-29 19:23:48.000 150 21649.21 399.44 42717.73 88888.00 2024-05-29 19:23:49.000 150 21649.23 399.45 42717.74 88888.00 2024-05-29 19:23:50.000 150 21649.26 399.49 42717.75 47844.98 2024-05-29 19:23:51.000 150 21649.31 399.52 42717.78 88888.00 2024-05-29 19:23:52.000 150 21649.34 399.53 42717.80 88888.00 2024-05-29 19:23:53.000 150 21649.33 399.52 42717.79 88888.00 2024-05-29 19:23:54.000 150 21649.32 399.52 42717.74 88888.00 2024-05-29 19:23:55.000 150 21649.36 399.55 42717.73 47845.14 2024-05-29 19:23:56.000 150 21649.45 399.59 42717.74 88888.00 2024-05-29 19:23:57.000 150 21649.50 399.59 42717.73 88888.00 2024-05-29 19:23:58.000 150 21649.48 399.57 42717.71 88888.00 2024-05-29 19:23:59.000 150 21649.44 399.59 42717.73 88888.00 2024-05-29 19:24:00.000 150 21649.43 399.61 42717.75 47845.11 2024-05-29 19:24:01.000 150 21649.42 399.61 42717.74 88888.00 2024-05-29 19:24:02.000 150 21649.40 399.59 42717.70 88888.00 2024-05-29 19:24:03.000 150 21649.43 399.62 42717.70 88888.00 2024-05-29 19:24:04.000 150 21649.47 399.64 42717.76 88888.00 2024-05-29 19:24:05.000 150 21649.46 399.61 42717.79 47845.32 2024-05-29 19:24:06.000 150 21649.45 399.57 42717.78 88888.00 2024-05-29 19:24:07.000 150 21649.48 399.57 42717.74 88888.00 2024-05-29 19:24:08.000 150 21649.53 399.57 42717.73 88888.00 2024-05-29 19:24:09.000 150 21649.56 399.54 42717.74 88888.00 2024-05-29 19:24:10.000 150 21649.53 399.51 42717.73 47845.15 2024-05-29 19:24:11.000 150 21649.47 399.53 42717.68 88888.00 2024-05-29 19:24:12.000 150 21649.43 399.56 42717.66 88888.00 2024-05-29 19:24:13.000 150 21649.45 399.59 42717.70 88888.00 2024-05-29 19:24:14.000 150 21649.50 399.61 42717.73 88888.00 2024-05-29 19:24:15.000 150 21649.49 399.64 42717.72 47845.24 2024-05-29 19:24:16.000 150 21649.47 399.66 42717.74 88888.00 2024-05-29 19:24:17.000 150 21649.49 399.66 42717.74 88888.00 2024-05-29 19:24:18.000 150 21649.52 399.64 42717.72 88888.00 2024-05-29 19:24:19.000 150 21649.51 399.64 42717.69 88888.00 2024-05-29 19:24:20.000 150 21649.47 399.66 42717.68 47845.17 2024-05-29 19:24:21.000 150 21649.46 399.65 42717.69 88888.00 2024-05-29 19:24:22.000 150 21649.47 399.64 42717.71 88888.00 2024-05-29 19:24:23.000 150 21649.50 399.64 42717.70 88888.00 2024-05-29 19:24:24.000 150 21649.52 399.64 42717.72 88888.00 2024-05-29 19:24:25.000 150 21649.51 399.65 42717.74 47845.10 2024-05-29 19:24:26.000 150 21649.45 399.68 42717.75 88888.00 2024-05-29 19:24:27.000 150 21649.40 399.69 42717.78 88888.00 2024-05-29 19:24:28.000 150 21649.39 399.67 42717.80 88888.00 2024-05-29 19:24:29.000 150 21649.40 399.64 42717.80 88888.00 2024-05-29 19:24:30.000 150 21649.42 399.68 42717.79 47845.10 2024-05-29 19:24:31.000 150 21649.44 399.73 42717.78 88888.00 2024-05-29 19:24:32.000 150 21649.44 399.73 42717.74 88888.00 2024-05-29 19:24:33.000 150 21649.44 399.70 42717.72 88888.00 2024-05-29 19:24:34.000 150 21649.46 399.69 42717.74 88888.00 2024-05-29 19:24:35.000 150 21649.46 399.72 42717.76 47845.28 2024-05-29 19:24:36.000 150 21649.43 399.75 42717.77 88888.00 2024-05-29 19:24:37.000 150 21649.41 399.74 42717.77 88888.00 2024-05-29 19:24:38.000 150 21649.43 399.70 42717.72 88888.00 2024-05-29 19:24:39.000 150 21649.46 399.68 42717.67 88888.00 2024-05-29 19:24:40.000 150 21649.44 399.66 42717.69 47845.42 2024-05-29 19:24:41.000 150 21649.44 399.66 42717.76 88888.00 2024-05-29 19:24:42.000 150 21649.44 399.66 42717.77 88888.00 2024-05-29 19:24:43.000 150 21649.43 399.61 42717.76 88888.00 2024-05-29 19:24:44.000 150 21649.40 399.55 42717.77 88888.00 2024-05-29 19:24:45.000 150 21649.42 399.56 42717.80 47844.97 2024-05-29 19:24:46.000 150 21649.45 399.59 42717.82 88888.00 2024-05-29 19:24:47.000 150 21649.43 399.59 42717.85 88888.00 2024-05-29 19:24:48.000 150 21649.40 399.58 42717.86 88888.00 2024-05-29 19:24:49.000 150 21649.36 399.59 42717.87 88888.00 2024-05-29 19:24:50.000 150 21649.36 399.61 42717.87 47845.24 2024-05-29 19:24:51.000 150 21649.38 399.60 42717.88 88888.00 2024-05-29 19:24:52.000 150 21649.38 399.58 42717.89 88888.00 2024-05-29 19:24:53.000 150 21649.35 399.57 42717.89 88888.00 2024-05-29 19:24:54.000 150 21649.35 399.56 42717.88 88888.00 2024-05-29 19:24:55.000 150 21649.35 399.53 42717.84 47845.00 2024-05-29 19:24:56.000 150 21649.38 399.52 42717.81 88888.00 2024-05-29 19:24:57.000 150 21649.40 399.51 42717.79 88888.00 2024-05-29 19:24:58.000 150 21649.41 399.50 42717.81 88888.00 2024-05-29 19:24:59.000 150 21649.39 399.52 42717.82 88888.00 2024-05-29 19:25:00.000 150 21649.38 399.54 42717.86 99999.00 2024-05-29 19:25:01.000 150 21649.39 399.56 42717.88 99999.00 2024-05-29 19:25:02.000 150 21649.38 399.56 42717.82 99999.00 2024-05-29 19:25:03.000 150 21649.39 399.52 42717.74 99999.00 2024-05-29 19:25:04.000 150 21649.42 399.46 42717.70 99999.00 2024-05-29 19:25:05.000 150 21649.44 399.46 42717.68 47845.82 2024-05-29 19:25:06.000 150 21649.45 399.50 42717.71 88888.00 2024-05-29 19:25:07.000 150 21649.46 399.51 42717.77 88888.00 2024-05-29 19:25:08.000 150 21649.46 399.52 42717.80 88888.00 2024-05-29 19:25:09.000 150 21649.44 399.55 42717.80 88888.00 2024-05-29 19:25:10.000 150 21649.41 399.55 42717.81 47845.69 2024-05-29 19:25:11.000 150 21649.39 399.53 42717.79 88888.00 2024-05-29 19:25:12.000 150 21649.38 399.54 42717.77 88888.00 2024-05-29 19:25:13.000 150 21649.39 399.57 42717.76 88888.00 2024-05-29 19:25:14.000 150 21649.41 399.59 42717.77 88888.00 2024-05-29 19:25:15.000 150 21649.45 399.59 42717.81 47845.29 2024-05-29 19:25:16.000 150 21649.47 399.61 42717.88 88888.00 2024-05-29 19:25:17.000 150 21649.43 399.62 42717.88 88888.00 2024-05-29 19:25:18.000 150 21649.39 399.61 42717.83 88888.00 2024-05-29 19:25:19.000 150 21649.40 399.61 42717.82 88888.00 2024-05-29 19:25:20.000 150 21649.46 399.62 42717.83 47845.62 2024-05-29 19:25:21.000 150 21649.49 399.62 42717.83 88888.00 2024-05-29 19:25:22.000 150 21649.49 399.61 42717.83 88888.00 2024-05-29 19:25:23.000 150 21649.51 399.59 42717.84 88888.00 2024-05-29 19:25:24.000 150 21649.49 399.58 42717.86 88888.00 2024-05-29 19:25:25.000 150 21649.42 399.59 42717.88 47845.21 2024-05-29 19:25:26.000 150 21649.40 399.58 42717.88 88888.00 2024-05-29 19:25:27.000 150 21649.45 399.56 42717.87 88888.00 2024-05-29 19:25:28.000 150 21649.52 399.55 42717.86 88888.00 2024-05-29 19:25:29.000 150 21649.51 399.57 42717.86 88888.00 2024-05-29 19:25:30.000 150 21649.45 399.58 42717.86 47845.20 2024-05-29 19:25:31.000 150 21649.43 399.61 42717.86 88888.00 2024-05-29 19:25:32.000 150 21649.46 399.63 42717.87 88888.00 2024-05-29 19:25:33.000 150 21649.50 399.60 42717.90 88888.00 2024-05-29 19:25:34.000 150 21649.53 399.56 42717.94 88888.00 2024-05-29 19:25:35.000 150 21649.54 399.58 42717.96 47845.43 2024-05-29 19:25:36.000 150 21649.54 399.63 42717.94 88888.00 2024-05-29 19:25:37.000 150 21649.51 399.63 42717.91 88888.00 2024-05-29 19:25:38.000 150 21649.47 399.59 42717.93 88888.00 2024-05-29 19:25:39.000 150 21649.49 399.55 42717.95 88888.00 2024-05-29 19:25:40.000 150 21649.53 399.53 42717.97 47845.84 2024-05-29 19:25:41.000 150 21649.56 399.54 42717.99 88888.00 2024-05-29 19:25:42.000 150 21649.54 399.54 42718.00 88888.00 2024-05-29 19:25:43.000 150 21649.52 399.53 42718.00 88888.00 2024-05-29 19:25:44.000 150 21649.56 399.55 42717.99 88888.00 2024-05-29 19:25:45.000 150 21649.62 399.57 42717.98 47845.60 2024-05-29 19:25:46.000 150 21649.63 399.59 42717.96 88888.00 2024-05-29 19:25:47.000 150 21649.60 399.62 42717.96 88888.00 2024-05-29 19:25:48.000 150 21649.61 399.65 42717.93 88888.00 2024-05-29 19:25:49.000 150 21649.67 399.67 42717.94 88888.00 2024-05-29 19:25:50.000 150 21649.69 399.67 42717.99 47845.67 2024-05-29 19:25:51.000 150 21649.69 399.69 42718.00 88888.00 2024-05-29 19:25:52.000 150 21649.69 399.70 42717.95 88888.00 2024-05-29 19:25:53.000 150 21649.68 399.69 42717.90 88888.00 2024-05-29 19:25:54.000 150 21649.65 399.71 42717.91 88888.00 2024-05-29 19:25:55.000 150 21649.62 399.70 42717.93 47845.23 2024-05-29 19:25:56.000 150 21649.62 399.68 42717.94 88888.00 2024-05-29 19:25:57.000 150 21649.66 399.69 42717.99 88888.00 2024-05-29 19:25:58.000 150 21649.69 399.74 42718.02 88888.00 2024-05-29 19:25:59.000 150 21649.73 399.78 42718.01 88888.00 2024-05-29 19:26:00.000 150 21649.77 399.78 42717.99 47845.41 2024-05-29 19:26:01.000 150 21649.79 399.74 42717.97 88888.00 2024-05-29 19:26:02.000 150 21649.81 399.69 42717.97 88888.00 2024-05-29 19:26:03.000 150 21649.82 399.66 42717.99 88888.00 2024-05-29 19:26:04.000 150 21649.83 399.69 42718.02 88888.00 2024-05-29 19:26:05.000 150 21649.84 399.77 42718.04 47845.91 2024-05-29 19:26:06.000 150 21649.85 399.78 42718.05 88888.00 2024-05-29 19:26:07.000 150 21649.85 399.75 42718.04 88888.00 2024-05-29 19:26:08.000 150 21649.86 399.74 42718.05 88888.00 2024-05-29 19:26:09.000 150 21649.89 399.74 42718.07 88888.00 2024-05-29 19:26:10.000 150 21649.94 399.74 42718.06 47845.85 2024-05-29 19:26:11.000 150 21649.98 399.74 42718.06 88888.00 2024-05-29 19:26:12.000 150 21650.01 399.71 42718.07 88888.00 2024-05-29 19:26:13.000 150 21650.02 399.68 42718.07 88888.00 2024-05-29 19:26:14.000 150 21649.99 399.69 42718.07 88888.00 2024-05-29 19:26:15.000 150 21649.97 399.69 42718.07 47845.69 2024-05-29 19:26:16.000 150 21649.99 399.69 42718.06 88888.00 2024-05-29 19:26:17.000 150 21650.04 399.70 42718.04 88888.00 2024-05-29 19:26:18.000 150 21650.07 399.73 42718.01 88888.00 2024-05-29 19:26:19.000 150 21650.06 399.73 42718.00 88888.00 2024-05-29 19:26:20.000 150 21650.04 399.71 42718.01 47845.85 2024-05-29 19:26:21.000 150 21650.03 399.74 42718.03 88888.00 2024-05-29 19:26:22.000 150 21650.03 399.75 42718.07 88888.00 2024-05-29 19:26:23.000 150 21650.04 399.70 42718.08 88888.00 2024-05-29 19:26:24.000 150 21650.09 399.67 42718.09 88888.00 2024-05-29 19:26:25.000 150 21650.12 399.69 42718.09 47845.87 2024-05-29 19:26:26.000 150 21650.12 399.72 42718.06 88888.00 2024-05-29 19:26:27.000 150 21650.10 399.76 42718.06 88888.00 2024-05-29 19:26:28.000 150 21650.10 399.81 42718.11 88888.00 2024-05-29 19:26:29.000 150 21650.11 399.81 42718.14 88888.00 2024-05-29 19:26:30.000 150 21650.12 399.80 42718.11 47845.66 2024-05-29 19:26:31.000 150 21650.13 399.80 42718.09 88888.00 2024-05-29 19:26:32.000 150 21650.17 399.79 42718.12 88888.00 2024-05-29 19:26:33.000 150 21650.22 399.78 42718.15 88888.00 2024-05-29 19:26:34.000 150 21650.23 399.80 42718.14 88888.00 2024-05-29 19:26:35.000 150 21650.19 399.83 42718.13 47845.80 2024-05-29 19:26:36.000 150 21650.17 399.87 42718.16 88888.00 2024-05-29 19:26:37.000 150 21650.19 399.90 42718.16 88888.00 2024-05-29 19:26:38.000 150 21650.24 399.88 42718.14 88888.00 2024-05-29 19:26:39.000 150 21650.24 399.86 42718.12 88888.00 2024-05-29 19:26:40.000 150 21650.19 399.87 42718.08 47845.96 2024-05-29 19:26:41.000 150 21650.19 399.88 42718.05 88888.00 2024-05-29 19:26:42.000 150 21650.22 399.90 42718.06 88888.00 2024-05-29 19:26:43.000 150 21650.25 399.94 42718.11 88888.00 2024-05-29 19:26:44.000 150 21650.25 399.96 42718.17 88888.00 2024-05-29 19:26:45.000 150 21650.22 399.94 42718.17 47845.92 2024-05-29 19:26:46.000 150 21650.18 399.90 42718.10 88888.00 2024-05-29 19:26:47.000 150 21650.18 399.88 42718.05 88888.00 2024-05-29 19:26:48.000 150 21650.21 399.91 42718.07 88888.00 2024-05-29 19:26:49.000 150 21650.19 399.96 42718.10 88888.00 2024-05-29 19:26:50.000 150 21650.15 400.02 42718.09 47845.76 2024-05-29 19:26:51.000 150 21650.12 400.04 42718.07 88888.00 2024-05-29 19:26:52.000 150 21650.09 400.00 42718.09 88888.00 2024-05-29 19:26:53.000 150 21650.08 399.96 42718.14 88888.00 2024-05-29 19:26:54.000 150 21650.09 399.94 42718.20 88888.00 2024-05-29 19:26:55.000 150 21650.12 399.94 42718.23 47845.89 2024-05-29 19:26:56.000 150 21650.12 399.93 42718.19 88888.00 2024-05-29 19:26:57.000 150 21650.10 399.91 42718.14 88888.00 2024-05-29 19:26:58.000 150 21650.14 399.93 42718.13 88888.00 2024-05-29 19:26:59.000 150 21650.20 399.97 42718.18 88888.00 2024-05-29 19:27:00.000 150 21650.23 399.99 42718.23 47846.29 2024-05-29 19:27:01.000 150 21650.22 400.01 42718.27 88888.00 2024-05-29 19:27:02.000 150 21650.20 400.01 42718.28 88888.00 2024-05-29 19:27:03.000 150 21650.23 400.00 42718.31 88888.00 2024-05-29 19:27:04.000 150 21650.28 400.02 42718.33 88888.00 2024-05-29 19:27:05.000 150 21650.28 400.01 42718.31 47846.20 2024-05-29 19:27:06.000 150 21650.26 399.99 42718.27 88888.00 2024-05-29 19:27:07.000 150 21650.24 399.99 42718.27 88888.00 2024-05-29 19:27:08.000 150 21650.26 400.01 42718.33 88888.00 2024-05-29 19:27:09.000 150 21650.28 400.01 42718.37 88888.00 2024-05-29 19:27:10.000 150 21650.24 399.95 42718.33 47845.91 2024-05-29 19:27:11.000 150 21650.18 399.90 42718.28 88888.00 2024-05-29 19:27:12.000 150 21650.18 399.88 42718.28 88888.00 2024-05-29 19:27:13.000 150 21650.22 399.86 42718.31 88888.00 2024-05-29 19:27:14.000 150 21650.22 399.88 42718.34 88888.00 2024-05-29 19:27:15.000 150 21650.19 399.95 42718.35 47845.75 2024-05-29 19:27:16.000 150 21650.13 399.99 42718.35 88888.00 2024-05-29 19:27:17.000 150 21650.10 400.00 42718.36 88888.00 2024-05-29 19:27:18.000 150 21650.10 400.02 42718.36 88888.00 2024-05-29 19:27:19.000 150 21650.11 400.03 42718.35 88888.00 2024-05-29 19:27:20.000 150 21650.12 400.02 42718.35 47845.80 2024-05-29 19:27:21.000 150 21650.12 400.00 42718.34 88888.00 2024-05-29 19:27:22.000 150 21650.13 400.02 42718.34 88888.00 2024-05-29 19:27:23.000 150 21650.16 400.05 42718.33 88888.00 2024-05-29 19:27:24.000 150 21650.21 400.05 42718.33 88888.00 2024-05-29 19:27:25.000 150 21650.22 400.01 42718.32 47845.89 2024-05-29 19:27:26.000 150 21650.18 399.99 42718.31 88888.00 2024-05-29 19:27:27.000 150 21650.14 400.00 42718.29 88888.00 2024-05-29 19:27:28.000 150 21650.12 400.04 42718.30 88888.00 2024-05-29 19:27:29.000 150 21650.10 400.08 42718.33 88888.00 2024-05-29 19:27:30.000 150 21650.07 400.13 42718.39 47845.82 2024-05-29 19:27:31.000 150 21650.06 400.13 42718.44 88888.00 2024-05-29 19:27:32.000 150 21650.04 400.10 42718.44 88888.00 2024-05-29 19:27:33.000 150 21650.04 400.06 42718.40 88888.00 2024-05-29 19:27:34.000 150 21650.07 400.02 42718.37 88888.00 2024-05-29 19:27:35.000 150 21650.09 399.94 42718.37 47846.09 2024-05-29 19:27:36.000 150 21650.09 399.91 42718.39 88888.00 2024-05-29 19:27:37.000 150 21650.06 399.95 42718.41 88888.00 2024-05-29 19:27:38.000 150 21650.00 399.99 42718.43 88888.00 2024-05-29 19:27:39.000 150 21649.97 400.00 42718.45 88888.00 2024-05-29 19:27:40.000 150 21649.99 400.01 42718.49 47846.53 2024-05-29 19:27:41.000 150 21650.01 400.02 42718.51 88888.00 2024-05-29 19:27:42.000 150 21649.99 400.04 42718.51 88888.00 2024-05-29 19:27:43.000 150 21649.94 400.06 42718.50 88888.00 2024-05-29 19:27:44.000 150 21649.90 400.06 42718.48 88888.00 2024-05-29 19:27:45.000 150 21649.90 400.07 42718.46 47845.67 2024-05-29 19:27:46.000 150 21649.90 400.10 42718.44 88888.00 2024-05-29 19:27:47.000 150 21649.89 400.15 42718.40 88888.00 2024-05-29 19:27:48.000 150 21649.89 400.18 42718.43 88888.00 2024-05-29 19:27:49.000 150 21649.93 400.16 42718.49 88888.00 2024-05-29 19:27:50.000 150 21649.98 400.11 42718.50 47846.06 2024-05-29 19:27:51.000 150 21649.97 400.09 42718.47 88888.00 2024-05-29 19:27:52.000 150 21649.98 400.09 42718.48 88888.00 2024-05-29 19:27:53.000 150 21650.02 400.11 42718.50 88888.00 2024-05-29 19:27:54.000 150 21650.03 400.13 42718.49 88888.00 2024-05-29 19:27:55.000 150 21650.03 400.11 42718.47 47846.05 2024-05-29 19:27:56.000 150 21650.04 400.11 42718.48 88888.00 2024-05-29 19:27:57.000 150 21650.09 400.14 42718.50 88888.00 2024-05-29 19:27:58.000 150 21650.10 400.15 42718.50 88888.00 2024-05-29 19:27:59.000 150 21650.07 400.15 42718.51 88888.00 2024-05-29 19:28:00.000 150 21650.03 400.14 42718.54 47846.13 2024-05-29 19:28:01.000 150 21650.01 400.14 42718.55 88888.00 2024-05-29 19:28:02.000 150 21649.99 400.13 42718.56 88888.00 2024-05-29 19:28:03.000 150 21649.96 400.13 42718.54 88888.00 2024-05-29 19:28:04.000 150 21649.93 400.16 42718.52 88888.00 2024-05-29 19:28:05.000 150 21649.96 400.23 42718.51 47845.78 2024-05-29 19:28:06.000 150 21650.02 400.25 42718.52 88888.00 2024-05-29 19:28:07.000 150 21650.05 400.22 42718.54 88888.00 2024-05-29 19:28:08.000 150 21650.02 400.17 42718.57 88888.00 2024-05-29 19:28:09.000 150 21650.01 400.16 42718.60 88888.00 2024-05-29 19:28:10.000 150 21650.02 400.17 42718.56 47846.36 2024-05-29 19:28:11.000 150 21650.03 400.14 42718.51 88888.00 2024-05-29 19:28:12.000 150 21650.08 400.13 42718.50 88888.00 2024-05-29 19:28:13.000 150 21650.16 400.17 42718.52 88888.00 2024-05-29 19:28:14.000 150 21650.20 400.18 42718.57 88888.00 2024-05-29 19:28:15.000 150 21650.22 400.15 42718.60 47846.06 2024-05-29 19:28:16.000 150 21650.25 400.15 42718.60 88888.00 2024-05-29 19:28:17.000 150 21650.27 400.18 42718.56 88888.00 2024-05-29 19:28:18.000 150 21650.31 400.18 42718.53 88888.00 2024-05-29 19:28:19.000 150 21650.37 400.16 42718.51 88888.00 2024-05-29 19:28:20.000 150 21650.39 400.15 42718.54 47846.19 2024-05-29 19:28:21.000 150 21650.40 400.18 42718.62 88888.00 2024-05-29 19:28:22.000 150 21650.43 400.21 42718.67 88888.00 2024-05-29 19:28:23.000 150 21650.47 400.23 42718.65 88888.00 2024-05-29 19:28:24.000 150 21650.46 400.24 42718.61 88888.00 2024-05-29 19:28:25.000 150 21650.45 400.23 42718.61 47846.46 2024-05-29 19:28:26.000 150 21650.47 400.20 42718.60 88888.00 2024-05-29 19:28:27.000 150 21650.50 400.21 42718.57 88888.00 2024-05-29 19:28:28.000 150 21650.54 400.24 42718.57 88888.00 2024-05-29 19:28:29.000 150 21650.59 400.25 42718.59 88888.00 2024-05-29 19:28:30.000 150 21650.64 400.25 42718.61 47846.49 2024-05-29 19:28:31.000 150 21650.68 400.27 42718.61 88888.00 2024-05-29 19:28:32.000 150 21650.68 400.28 42718.62 88888.00 2024-05-29 19:28:33.000 150 21650.70 400.25 42718.62 88888.00 2024-05-29 19:28:34.000 150 21650.73 400.23 42718.62 88888.00 2024-05-29 19:28:35.000 150 21650.73 400.25 42718.62 47846.43 2024-05-29 19:28:36.000 150 21650.73 400.26 42718.60 88888.00 2024-05-29 19:28:37.000 150 21650.77 400.26 42718.60 88888.00 2024-05-29 19:28:38.000 150 21650.85 400.26 42718.61 88888.00 2024-05-29 19:28:39.000 150 21650.93 400.25 42718.59 88888.00 2024-05-29 19:28:40.000 150 21650.95 400.26 42718.56 47846.69 2024-05-29 19:28:41.000 150 21650.93 400.26 42718.54 88888.00 2024-05-29 19:28:42.000 150 21650.95 400.25 42718.51 88888.00 2024-05-29 19:28:43.000 150 21650.98 400.23 42718.50 88888.00 2024-05-29 19:28:44.000 150 21650.98 400.22 42718.51 88888.00 2024-05-29 19:28:45.000 150 21650.99 400.24 42718.52 47846.19 2024-05-29 19:28:46.000 150 21651.05 400.27 42718.52 88888.00 2024-05-29 19:28:47.000 150 21651.10 400.31 42718.52 88888.00 2024-05-29 19:28:48.000 150 21651.14 400.33 42718.56 88888.00 2024-05-29 19:28:49.000 150 21651.14 400.31 42718.58 88888.00 2024-05-29 19:28:50.000 150 21651.15 400.29 42718.59 47846.67 2024-05-29 19:28:51.000 150 21651.18 400.30 42718.58 88888.00 2024-05-29 19:28:52.000 150 21651.19 400.31 42718.54 88888.00 2024-05-29 19:28:53.000 150 21651.21 400.31 42718.51 88888.00 2024-05-29 19:28:54.000 150 21651.24 400.30 42718.52 88888.00 2024-05-29 19:28:55.000 150 21651.26 400.31 42718.54 47846.74 2024-05-29 19:28:56.000 150 21651.28 400.37 42718.54 88888.00 2024-05-29 19:28:57.000 150 21651.30 400.40 42718.54 88888.00 2024-05-29 19:28:58.000 150 21651.29 400.38 42718.57 88888.00 2024-05-29 19:28:59.000 150 21651.28 400.34 42718.59 88888.00 2024-05-29 19:29:00.000 150 21651.27 400.33 42718.57 47846.75 2024-05-29 19:29:01.000 150 21651.28 400.39 42718.56 88888.00 2024-05-29 19:29:02.000 150 21651.31 400.47 42718.60 88888.00 2024-05-29 19:29:03.000 150 21651.34 400.48 42718.64 88888.00 2024-05-29 19:29:04.000 150 21651.35 400.42 42718.64 88888.00 2024-05-29 19:29:05.000 150 21651.34 400.38 42718.61 47847.23 2024-05-29 19:29:06.000 150 21651.32 400.38 42718.61 88888.00 2024-05-29 19:29:07.000 150 21651.34 400.39 42718.62 88888.00 2024-05-29 19:29:08.000 150 21651.37 400.39 42718.61 88888.00 2024-05-29 19:29:09.000 150 21651.38 400.40 42718.57 88888.00 2024-05-29 19:29:10.000 150 21651.38 400.43 42718.59 47846.70 2024-05-29 19:29:11.000 150 21651.38 400.45 42718.62 88888.00 2024-05-29 19:29:12.000 150 21651.39 400.43 42718.61 88888.00 2024-05-29 19:29:13.000 150 21651.43 400.42 42718.62 88888.00 2024-05-29 19:29:14.000 150 21651.44 400.42 42718.64 88888.00 2024-05-29 19:29:15.000 150 21651.38 400.40 42718.63 47846.67 2024-05-29 19:29:16.000 150 21651.38 400.40 42718.59 88888.00 2024-05-29 19:29:17.000 150 21651.43 400.42 42718.59 88888.00 2024-05-29 19:29:18.000 150 21651.46 400.47 42718.60 88888.00 2024-05-29 19:29:19.000 150 21651.50 400.51 42718.62 88888.00 2024-05-29 19:29:20.000 150 21651.55 400.51 42718.64 47847.20 2024-05-29 19:29:21.000 150 21651.56 400.49 42718.63 88888.00 2024-05-29 19:29:22.000 150 21651.53 400.47 42718.57 88888.00 2024-05-29 19:29:23.000 150 21651.54 400.45 42718.49 88888.00 2024-05-29 19:29:24.000 150 21651.57 400.44 42718.46 88888.00 2024-05-29 19:29:25.000 150 21651.58 400.40 42718.47 47846.84 2024-05-29 19:29:26.000 150 21651.59 400.38 42718.45 88888.00 2024-05-29 19:29:27.000 150 21651.60 400.40 42718.43 88888.00 2024-05-29 19:29:28.000 150 21651.62 400.43 42718.46 88888.00 2024-05-29 19:29:29.000 150 21651.62 400.43 42718.53 88888.00 2024-05-29 19:29:30.000 150 21651.59 400.41 42718.55 47846.79 2024-05-29 19:29:31.000 150 21651.62 400.41 42718.51 88888.00 2024-05-29 19:29:32.000 150 21651.69 400.47 42718.48 88888.00 2024-05-29 19:29:33.000 150 21651.68 400.51 42718.50 88888.00 2024-05-29 19:29:34.000 150 21651.63 400.51 42718.52 88888.00 2024-05-29 19:29:35.000 150 21651.60 400.50 42718.56 47847.10 2024-05-29 19:29:36.000 150 21651.58 400.50 42718.59 88888.00 2024-05-29 19:29:37.000 150 21651.56 400.52 42718.59 88888.00 2024-05-29 19:29:38.000 150 21651.59 400.54 42718.57 88888.00 2024-05-29 19:29:39.000 150 21651.64 400.52 42718.56 88888.00 2024-05-29 19:29:40.000 150 21651.66 400.47 42718.57 47846.72 2024-05-29 19:29:41.000 150 21651.66 400.47 42718.59 88888.00 2024-05-29 19:29:42.000 150 21651.67 400.49 42718.59 88888.00 2024-05-29 19:29:43.000 150 21651.67 400.50 42718.54 88888.00 2024-05-29 19:29:44.000 150 21651.65 400.50 42718.52 88888.00 2024-05-29 19:29:45.000 150 21651.62 400.50 42718.54 47846.97 2024-05-29 19:29:46.000 150 21651.61 400.51 42718.56 88888.00 2024-05-29 19:29:47.000 150 21651.60 400.49 42718.57 88888.00 2024-05-29 19:29:48.000 150 21651.58 400.46 42718.59 88888.00 2024-05-29 19:29:49.000 150 21651.58 400.43 42718.57 88888.00 2024-05-29 19:29:50.000 150 21651.58 400.40 42718.55 47846.74 2024-05-29 19:29:51.000 150 21651.57 400.41 42718.54 88888.00 2024-05-29 19:29:52.000 150 21651.57 400.43 42718.55 88888.00 2024-05-29 19:29:53.000 150 21651.57 400.41 42718.57 88888.00 2024-05-29 19:29:54.000 150 21651.58 400.39 42718.57 88888.00 2024-05-29 19:29:55.000 150 21651.56 400.41 42718.60 47847.12 2024-05-29 19:29:56.000 150 21651.54 400.43 42718.62 88888.00 2024-05-29 19:29:57.000 150 21651.55 400.45 42718.62 88888.00 2024-05-29 19:29:58.000 150 21651.55 400.45 42718.66 88888.00 2024-05-29 19:29:59.000 150 21651.48 400.45 42718.71 88888.00 2024-05-29 19:30:00.000 150 21651.42 400.45 42718.74 47846.57 2024-05-29 19:30:01.000 150 21651.38 400.46 42718.73 88888.00 2024-05-29 19:30:02.000 150 21651.33 400.46 42718.69 88888.00 2024-05-29 19:30:03.000 150 21651.30 400.49 42718.68 88888.00 2024-05-29 19:30:04.000 150 21651.30 400.54 42718.69 88888.00 2024-05-29 19:30:05.000 150 21651.29 400.57 42718.72 47846.86 2024-05-29 19:30:06.000 150 21651.28 400.54 42718.76 88888.00 2024-05-29 19:30:07.000 150 21651.26 400.49 42718.77 88888.00 2024-05-29 19:30:08.000 150 21651.24 400.48 42718.74 88888.00 2024-05-29 19:30:09.000 150 21651.26 400.50 42718.70 88888.00 2024-05-29 19:30:10.000 150 21651.29 400.54 42718.69 47846.92 2024-05-29 19:30:11.000 150 21651.27 400.55 42718.69 88888.00 2024-05-29 19:30:12.000 150 21651.19 400.54 42718.67 88888.00 2024-05-29 19:30:13.000 150 21651.13 400.55 42718.67 88888.00 2024-05-29 19:30:14.000 150 21651.11 400.58 42718.73 88888.00 2024-05-29 19:30:15.000 150 21651.13 400.57 42718.77 47846.31 2024-05-29 19:30:16.000 150 21651.14 400.53 42718.73 88888.00 2024-05-29 19:30:17.000 150 21651.14 400.53 42718.70 88888.00 2024-05-29 19:30:18.000 150 21651.16 400.56 42718.70 88888.00 2024-05-29 19:30:19.000 150 21651.16 400.60 42718.69 88888.00 2024-05-29 19:30:20.000 150 21651.11 400.60 42718.72 47846.72 2024-05-29 19:30:21.000 150 21651.05 400.56 42718.75 88888.00 2024-05-29 19:30:22.000 150 21650.99 400.53 42718.78 88888.00 2024-05-29 19:30:23.000 150 21650.92 400.54 42718.76 88888.00 2024-05-29 19:30:24.000 150 21650.89 400.54 42718.73 88888.00 2024-05-29 19:30:25.000 150 21650.92 400.49 42718.75 47846.89 2024-05-29 19:30:26.000 150 21650.95 400.46 42718.79 88888.00 2024-05-29 19:30:27.000 150 21650.95 400.49 42718.84 88888.00 2024-05-29 19:30:28.000 150 21650.93 400.53 42718.86 88888.00 2024-05-29 19:30:29.000 150 21650.91 400.53 42718.85 88888.00 2024-05-29 19:30:30.000 150 21650.89 400.48 42718.81 47847.31 2024-05-29 19:30:31.000 150 21650.90 400.41 42718.78 88888.00 2024-05-29 19:30:32.000 150 21650.90 400.40 42718.77 88888.00 2024-05-29 19:30:33.000 150 21650.89 400.45 42718.75 88888.00 2024-05-29 19:30:34.000 150 21650.92 400.47 42718.74 88888.00 2024-05-29 19:30:35.000 150 21650.98 400.44 42718.75 47846.95 2024-05-29 19:30:36.000 150 21651.00 400.43 42718.75 88888.00 2024-05-29 19:30:37.000 150 21650.98 400.47 42718.76 88888.00 2024-05-29 19:30:38.000 150 21650.94 400.53 42718.80 88888.00 2024-05-29 19:30:39.000 150 21650.92 400.55 42718.85 88888.00 2024-05-29 19:30:40.000 150 21650.94 400.55 42718.84 47846.89 2024-05-29 19:30:41.000 150 21650.94 400.56 42718.79 88888.00 2024-05-29 19:30:42.000 150 21650.92 400.57 42718.77 88888.00 2024-05-29 19:30:43.000 150 21650.93 400.57 42718.79 88888.00 2024-05-29 19:30:44.000 150 21650.97 400.55 42718.81 88888.00 2024-05-29 19:30:45.000 150 21650.99 400.56 42718.79 47846.95 2024-05-29 19:30:46.000 150 21651.00 400.55 42718.78 88888.00 2024-05-29 19:30:47.000 150 21651.02 400.52 42718.81 88888.00 2024-05-29 19:30:48.000 150 21651.02 400.51 42718.84 88888.00 2024-05-29 19:30:49.000 150 21650.99 400.54 42718.83 88888.00 2024-05-29 19:30:50.000 150 21650.97 400.55 42718.84 47846.78 2024-05-29 19:30:51.000 150 21650.95 400.55 42718.86 88888.00 2024-05-29 19:30:52.000 150 21650.94 400.51 42718.88 88888.00 2024-05-29 19:30:53.000 150 21650.96 400.46 42718.88 88888.00 2024-05-29 19:30:54.000 150 21650.97 400.45 42718.86 88888.00 2024-05-29 19:30:55.000 150 21650.95 400.50 42718.86 47846.50 2024-05-29 19:30:56.000 150 21650.95 400.52 42718.87 88888.00 2024-05-29 19:30:57.000 150 21650.94 400.51 42718.87 88888.00 2024-05-29 19:30:58.000 150 21650.96 400.50 42718.88 88888.00 2024-05-29 19:30:59.000 150 21651.01 400.49 42718.88 88888.00 2024-05-29 19:31:00.000 150 21651.07 400.49 42718.86 47847.10 2024-05-29 19:31:01.000 150 21651.09 400.49 42718.86 88888.00 2024-05-29 19:31:02.000 150 21651.07 400.51 42718.86 88888.00 2024-05-29 19:31:03.000 150 21651.06 400.55 42718.84 88888.00 2024-05-29 19:31:04.000 150 21651.06 400.56 42718.82 88888.00 2024-05-29 19:31:05.000 150 21651.07 400.54 42718.81 47846.95 2024-05-29 19:31:06.000 150 21651.10 400.56 42718.81 88888.00 2024-05-29 19:31:07.000 150 21651.18 400.59 42718.83 88888.00 2024-05-29 19:31:08.000 150 21651.22 400.57 42718.88 88888.00 2024-05-29 19:31:09.000 150 21651.23 400.53 42718.95 88888.00 2024-05-29 19:31:10.000 150 21651.23 400.54 42719.01 47847.10 2024-05-29 19:31:11.000 150 21651.23 400.58 42718.99 88888.00 2024-05-29 19:31:12.000 150 21651.22 400.62 42718.95 88888.00 2024-05-29 19:31:13.000 150 21651.22 400.65 42718.93 88888.00 2024-05-29 19:31:14.000 150 21651.22 400.64 42718.94 88888.00 2024-05-29 19:31:15.000 150 21651.26 400.59 42718.95 47847.07 2024-05-29 19:31:16.000 150 21651.33 400.57 42718.98 88888.00 2024-05-29 19:31:17.000 150 21651.38 400.56 42719.00 88888.00 2024-05-29 19:31:18.000 150 21651.40 400.55 42719.02 88888.00 2024-05-29 19:31:19.000 150 21651.42 400.56 42719.05 88888.00 2024-05-29 19:31:20.000 150 21651.44 400.60 42719.08 47847.20 2024-05-29 19:31:21.000 150 21651.44 400.63 42719.09 88888.00 2024-05-29 19:31:22.000 150 21651.42 400.62 42719.06 88888.00 2024-05-29 19:31:23.000 150 21651.39 400.58 42719.02 88888.00 2024-05-29 19:31:24.000 150 21651.39 400.56 42719.03 88888.00 2024-05-29 19:31:25.000 150 21651.42 400.59 42719.04 47847.24 2024-05-29 19:31:26.000 150 21651.44 400.63 42719.05 88888.00 2024-05-29 19:31:27.000 150 21651.42 400.64 42719.03 88888.00 2024-05-29 19:31:28.000 150 21651.37 400.62 42719.01 88888.00 2024-05-29 19:31:29.000 150 21651.36 400.64 42719.04 88888.00 2024-05-29 19:31:30.000 150 21651.39 400.70 42719.11 47847.79 2024-05-29 19:31:31.000 150 21651.41 400.73 42719.16 88888.00 2024-05-29 19:31:32.000 150 21651.40 400.73 42719.14 88888.00 2024-05-29 19:31:33.000 150 21651.37 400.74 42719.10 88888.00 2024-05-29 19:31:34.000 150 21651.34 400.78 42719.09 88888.00 2024-05-29 19:31:35.000 150 21651.32 400.77 42719.09 47847.07 2024-05-29 19:31:36.000 150 21651.33 400.74 42719.07 88888.00 2024-05-29 19:31:37.000 150 21651.36 400.77 42719.08 88888.00 2024-05-29 19:31:38.000 150 21651.40 400.81 42719.12 88888.00 2024-05-29 19:31:39.000 150 21651.43 400.81 42719.15 88888.00 2024-05-29 19:31:40.000 150 21651.42 400.83 42719.18 47847.40 2024-05-29 19:31:41.000 150 21651.35 400.88 42719.18 88888.00 2024-05-29 19:31:42.000 150 21651.30 400.87 42719.19 88888.00 2024-05-29 19:31:43.000 150 21651.29 400.85 42719.21 88888.00 2024-05-29 19:31:44.000 150 21651.30 400.83 42719.25 88888.00 2024-05-29 19:31:45.000 150 21651.27 400.82 42719.27 47847.24 2024-05-29 19:31:46.000 150 21651.23 400.82 42719.28 88888.00 2024-05-29 19:31:47.000 150 21651.18 400.84 42719.30 88888.00 2024-05-29 19:31:48.000 150 21651.15 400.88 42719.31 88888.00 2024-05-29 19:31:49.000 150 21651.14 400.92 42719.30 88888.00 2024-05-29 19:31:50.000 150 21651.13 400.93 42719.23 47847.96 2024-05-29 19:31:51.000 150 21651.10 400.92 42719.21 88888.00 2024-05-29 19:31:52.000 150 21651.07 400.91 42719.27 88888.00 2024-05-29 19:31:53.000 150 21651.06 400.93 42719.32 88888.00 2024-05-29 19:31:54.000 150 21651.08 400.95 42719.34 88888.00 2024-05-29 19:31:55.000 150 21651.07 400.95 42719.34 47847.20 2024-05-29 19:31:56.000 150 21651.06 400.96 42719.35 88888.00 2024-05-29 19:31:57.000 150 21651.07 400.98 42719.39 88888.00 2024-05-29 19:31:58.000 150 21651.10 400.98 42719.39 88888.00 2024-05-29 19:31:59.000 150 21651.09 400.98 42719.33 88888.00 2024-05-29 19:32:00.000 150 21651.04 401.02 42719.30 47847.24 2024-05-29 19:32:01.000 150 21650.97 401.02 42719.34 88888.00 2024-05-29 19:32:02.000 150 21650.94 401.00 42719.38 88888.00 2024-05-29 19:32:03.000 150 21650.96 401.01 42719.43 88888.00 2024-05-29 19:32:04.000 150 21650.98 401.03 42719.47 88888.00 2024-05-29 19:32:05.000 150 21650.98 401.05 42719.46 47847.37 2024-05-29 19:32:06.000 150 21650.97 401.08 42719.43 88888.00 2024-05-29 19:32:07.000 150 21650.95 401.10 42719.43 88888.00 2024-05-29 19:32:08.000 150 21650.93 401.10 42719.44 88888.00 2024-05-29 19:32:09.000 150 21650.94 401.11 42719.46 88888.00 2024-05-29 19:32:10.000 150 21650.97 401.13 42719.47 47847.27 2024-05-29 19:32:11.000 150 21650.92 401.16 42719.47 88888.00 2024-05-29 19:32:12.000 150 21650.84 401.17 42719.49 88888.00 2024-05-29 19:32:13.000 150 21650.84 401.19 42719.52 88888.00 2024-05-29 19:32:14.000 150 21650.90 401.18 42719.53 88888.00 2024-05-29 19:32:15.000 150 21650.91 401.16 42719.50 47847.83 2024-05-29 19:32:16.000 150 21650.87 401.12 42719.50 88888.00 2024-05-29 19:32:17.000 150 21650.86 401.12 42719.54 88888.00 2024-05-29 19:32:18.000 150 21650.90 401.13 42719.59 88888.00 2024-05-29 19:32:19.000 150 21650.91 401.16 42719.60 88888.00 2024-05-29 19:32:20.000 150 21650.88 401.21 42719.61 47847.35 2024-05-29 19:32:21.000 150 21650.85 401.21 42719.66 88888.00 2024-05-29 19:32:22.000 150 21650.85 401.15 42719.73 88888.00 2024-05-29 19:32:23.000 150 21650.83 401.11 42719.72 88888.00 2024-05-29 19:32:24.000 150 21650.79 401.10 42719.67 88888.00 2024-05-29 19:32:25.000 150 21650.78 401.11 42719.66 47847.28 2024-05-29 19:32:26.000 150 21650.84 401.11 42719.67 88888.00 2024-05-29 19:32:27.000 150 21650.89 401.11 42719.66 88888.00 2024-05-29 19:32:28.000 150 21650.93 401.12 42719.67 88888.00 2024-05-29 19:32:29.000 150 21650.94 401.15 42719.70 88888.00 2024-05-29 19:32:30.000 150 21650.92 401.21 42719.73 47847.39 2024-05-29 19:32:31.000 150 21650.90 401.22 42719.73 88888.00 2024-05-29 19:32:32.000 150 21650.88 401.19 42719.73 88888.00 2024-05-29 19:32:33.000 150 21650.83 401.17 42719.72 88888.00 2024-05-29 19:32:34.000 150 21650.81 401.18 42719.72 88888.00 2024-05-29 19:32:35.000 150 21650.82 401.20 42719.73 47847.57 2024-05-29 19:32:36.000 150 21650.82 401.19 42719.73 88888.00 2024-05-29 19:32:37.000 150 21650.81 401.20 42719.73 88888.00 2024-05-29 19:32:38.000 150 21650.82 401.23 42719.75 88888.00 2024-05-29 19:32:39.000 150 21650.82 401.23 42719.77 88888.00 2024-05-29 19:32:40.000 150 21650.76 401.18 42719.74 47847.60 2024-05-29 19:32:41.000 150 21650.68 401.13 42719.71 88888.00 2024-05-29 19:32:42.000 150 21650.64 401.13 42719.75 88888.00 2024-05-29 19:32:43.000 150 21650.71 401.18 42719.80 88888.00 2024-05-29 19:32:44.000 150 21650.79 401.21 42719.82 88888.00 2024-05-29 19:32:45.000 150 21650.82 401.21 42719.82 47847.60 2024-05-29 19:32:46.000 150 21650.82 401.20 42719.83 88888.00 2024-05-29 19:32:47.000 150 21650.80 401.17 42719.81 88888.00 2024-05-29 19:32:48.000 150 21650.76 401.13 42719.77 88888.00 2024-05-29 19:32:49.000 150 21650.76 401.16 42719.73 88888.00 2024-05-29 19:32:50.000 150 21650.77 401.23 42719.73 47847.26 2024-05-29 19:32:51.000 150 21650.76 401.25 42719.73 88888.00 2024-05-29 19:32:52.000 150 21650.70 401.23 42719.74 88888.00 2024-05-29 19:32:53.000 150 21650.66 401.21 42719.76 88888.00 2024-05-29 19:32:54.000 150 21650.66 401.20 42719.79 88888.00 2024-05-29 19:32:55.000 150 21650.67 401.19 42719.82 47847.68 2024-05-29 19:32:56.000 150 21650.67 401.20 42719.82 88888.00 2024-05-29 19:32:57.000 150 21650.66 401.20 42719.77 88888.00 2024-05-29 19:32:58.000 150 21650.62 401.20 42719.78 88888.00 2024-05-29 19:32:59.000 150 21650.59 401.19 42719.82 88888.00 2024-05-29 19:33:00.000 150 21650.61 401.18 42719.82 47847.44 2024-05-29 19:33:01.000 150 21650.65 401.19 42719.82 88888.00 2024-05-29 19:33:02.000 150 21650.64 401.19 42719.83 88888.00 2024-05-29 19:33:03.000 150 21650.59 401.18 42719.83 88888.00 2024-05-29 19:33:04.000 150 21650.53 401.19 42719.81 88888.00 2024-05-29 19:33:05.000 150 21650.48 401.21 42719.79 47847.52 2024-05-29 19:33:06.000 150 21650.47 401.18 42719.78 88888.00 2024-05-29 19:33:07.000 150 21650.49 401.14 42719.79 88888.00 2024-05-29 19:33:08.000 150 21650.53 401.17 42719.79 88888.00 2024-05-29 19:33:09.000 150 21650.58 401.24 42719.80 88888.00 2024-05-29 19:33:10.000 150 21650.60 401.24 42719.81 47847.54 2024-05-29 19:33:11.000 150 21650.58 401.20 42719.83 88888.00 2024-05-29 19:33:12.000 150 21650.56 401.23 42719.83 88888.00 2024-05-29 19:33:13.000 150 21650.50 401.26 42719.80 88888.00 2024-05-29 19:33:14.000 150 21650.48 401.27 42719.78 88888.00 2024-05-29 19:33:15.000 150 21650.48 401.26 42719.79 47847.46 2024-05-29 19:33:16.000 150 21650.49 401.27 42719.77 88888.00 2024-05-29 19:33:17.000 150 21650.48 401.29 42719.73 88888.00 2024-05-29 19:33:18.000 150 21650.45 401.32 42719.73 88888.00 2024-05-29 19:33:19.000 150 21650.43 401.34 42719.79 88888.00 2024-05-29 19:33:20.000 150 21650.46 401.35 42719.82 47847.64 2024-05-29 19:33:21.000 150 21650.48 401.32 42719.81 88888.00 2024-05-29 19:33:22.000 150 21650.49 401.29 42719.79 88888.00 2024-05-29 19:33:23.000 150 21650.48 401.30 42719.80 88888.00 2024-05-29 19:33:24.000 150 21650.47 401.31 42719.81 88888.00 2024-05-29 19:33:25.000 150 21650.49 401.31 42719.82 47847.66 2024-05-29 19:33:26.000 150 21650.50 401.30 42719.85 88888.00 2024-05-29 19:33:27.000 150 21650.52 401.29 42719.88 88888.00 2024-05-29 19:33:28.000 150 21650.53 401.28 42719.89 88888.00 2024-05-29 19:33:29.000 150 21650.49 401.26 42719.89 88888.00 2024-05-29 19:33:30.000 150 21650.41 401.22 42719.85 47847.83 2024-05-29 19:33:31.000 150 21650.37 401.19 42719.83 88888.00 2024-05-29 19:33:32.000 150 21650.39 401.19 42719.85 88888.00 2024-05-29 19:33:33.000 150 21650.38 401.21 42719.88 88888.00 2024-05-29 19:33:34.000 150 21650.31 401.22 42719.87 88888.00 2024-05-29 19:33:35.000 150 21650.27 401.23 42719.83 47847.24 2024-05-29 19:33:36.000 150 21650.27 401.28 42719.82 88888.00 2024-05-29 19:33:37.000 150 21650.26 401.31 42719.84 88888.00 2024-05-29 19:33:38.000 150 21650.21 401.29 42719.86 88888.00 2024-05-29 19:33:39.000 150 21650.19 401.26 42719.88 88888.00 2024-05-29 19:33:40.000 150 21650.25 401.26 42719.88 47847.63 2024-05-29 19:33:41.000 150 21650.32 401.28 42719.89 88888.00 2024-05-29 19:33:42.000 150 21650.31 401.30 42719.91 88888.00 2024-05-29 19:33:43.000 150 21650.23 401.29 42719.90 88888.00 2024-05-29 19:33:44.000 150 21650.18 401.26 42719.88 88888.00 2024-05-29 19:33:45.000 150 21650.23 401.24 42719.86 47847.58 2024-05-29 19:33:46.000 150 21650.29 401.24 42719.88 88888.00 2024-05-29 19:33:47.000 150 21650.29 401.25 42719.91 88888.00 2024-05-29 19:33:48.000 150 21650.25 401.26 42719.90 88888.00 2024-05-29 19:33:49.000 150 21650.24 401.27 42719.87 88888.00 2024-05-29 19:33:50.000 150 21650.27 401.28 42719.86 47847.61 2024-05-29 19:33:51.000 150 21650.31 401.29 42719.86 88888.00 2024-05-29 19:33:52.000 150 21650.31 401.30 42719.87 88888.00 2024-05-29 19:33:53.000 150 21650.27 401.30 42719.89 88888.00 2024-05-29 19:33:54.000 150 21650.24 401.28 42719.94 88888.00 2024-05-29 19:33:55.000 150 21650.23 401.26 42719.99 47847.51 2024-05-29 19:33:56.000 150 21650.24 401.27 42719.98 88888.00 2024-05-29 19:33:57.000 150 21650.25 401.29 42719.93 88888.00 2024-05-29 19:33:58.000 150 21650.24 401.29 42719.90 88888.00 2024-05-29 19:33:59.000 150 21650.23 401.29 42719.93 88888.00 2024-05-29 19:34:00.000 150 21650.19 401.28 42719.98 47847.36 2024-05-29 19:34:01.000 150 21650.16 401.26 42719.99 88888.00 2024-05-29 19:34:02.000 150 21650.15 401.24 42719.98 88888.00 2024-05-29 19:34:03.000 150 21650.15 401.22 42719.96 88888.00 2024-05-29 19:34:04.000 150 21650.17 401.24 42719.98 88888.00 2024-05-29 19:34:05.000 150 21650.22 401.26 42720.02 47847.16 2024-05-29 19:34:06.000 150 21650.27 401.26 42720.03 88888.00 2024-05-29 19:34:07.000 150 21650.29 401.26 42720.02 88888.00 2024-05-29 19:34:08.000 150 21650.30 401.29 42720.01 88888.00 2024-05-29 19:34:09.000 150 21650.30 401.31 42719.98 88888.00 2024-05-29 19:34:10.000 150 21650.30 401.31 42719.94 47847.13 2024-05-29 19:34:11.000 150 21650.29 401.28 42719.93 88888.00 2024-05-29 19:34:12.000 150 21650.27 401.22 42719.94 88888.00 2024-05-29 19:34:13.000 150 21650.26 401.18 42719.97 88888.00 2024-05-29 19:34:14.000 150 21650.26 401.17 42719.99 88888.00 2024-05-29 19:34:15.000 150 21650.23 401.20 42719.98 47847.65 2024-05-29 19:34:16.000 150 21650.22 401.24 42719.96 88888.00 2024-05-29 19:34:17.000 150 21650.24 401.26 42719.97 88888.00 2024-05-29 19:34:18.000 150 21650.28 401.28 42720.01 88888.00 2024-05-29 19:34:19.000 150 21650.29 401.26 42720.03 88888.00 2024-05-29 19:34:20.000 150 21650.28 401.23 42720.00 47847.44 2024-05-29 19:34:21.000 150 21650.27 401.21 42719.97 88888.00 2024-05-29 19:34:22.000 150 21650.25 401.21 42719.97 88888.00 2024-05-29 19:34:23.000 150 21650.27 401.25 42719.98 88888.00 2024-05-29 19:34:24.000 150 21650.29 401.29 42720.01 88888.00 2024-05-29 19:34:25.000 150 21650.30 401.28 42720.01 47847.51 2024-05-29 19:34:26.000 150 21650.31 401.29 42719.98 88888.00 2024-05-29 19:34:27.000 150 21650.30 401.31 42719.97 88888.00 2024-05-29 19:34:28.000 150 21650.26 401.30 42719.99 88888.00 2024-05-29 19:34:29.000 150 21650.19 401.27 42720.00 88888.00 2024-05-29 19:34:30.000 150 21650.09 401.27 42719.96 47847.12 2024-05-29 19:34:31.000 150 21650.03 401.31 42719.96 88888.00 2024-05-29 19:34:32.000 150 21650.03 401.36 42719.99 88888.00 2024-05-29 19:34:33.000 150 21650.08 401.38 42720.00 88888.00 2024-05-29 19:34:34.000 150 21650.15 401.38 42720.00 88888.00 2024-05-29 19:34:35.000 150 21650.24 401.39 42720.01 47847.35 2024-05-29 19:34:36.000 150 21650.29 401.40 42720.02 88888.00 2024-05-29 19:34:37.000 150 21650.32 401.42 42720.01 88888.00 2024-05-29 19:34:38.000 150 21650.35 401.41 42719.97 88888.00 2024-05-29 19:34:39.000 150 21650.35 401.36 42719.89 88888.00 2024-05-29 19:34:40.000 150 21650.34 401.34 42719.84 47847.68 2024-05-29 19:34:41.000 150 21650.34 401.37 42719.87 88888.00 2024-05-29 19:34:42.000 150 21650.36 401.41 42719.91 88888.00 2024-05-29 19:34:43.000 150 21650.40 401.41 42719.92 88888.00 2024-05-29 19:34:44.000 150 21650.47 401.39 42719.91 88888.00 2024-05-29 19:34:45.000 150 21650.52 401.38 42719.92 47847.58 2024-05-29 19:34:46.000 150 21650.50 401.37 42719.92 88888.00 2024-05-29 19:34:47.000 150 21650.44 401.32 42719.87 88888.00 2024-05-29 19:34:48.000 150 21650.41 401.28 42719.86 88888.00 2024-05-29 19:34:49.000 150 21650.42 401.27 42719.93 88888.00 2024-05-29 19:34:50.000 150 21650.43 401.27 42719.98 47847.31 2024-05-29 19:34:51.000 150 21650.44 401.29 42719.96 88888.00 2024-05-29 19:34:52.000 150 21650.44 401.31 42719.93 88888.00 2024-05-29 19:34:53.000 150 21650.39 401.31 42719.94 88888.00 2024-05-29 19:34:54.000 150 21650.35 401.30 42720.00 88888.00 2024-05-29 19:34:55.000 150 21650.37 401.28 42720.00 47847.68 2024-05-29 19:34:56.000 150 21650.44 401.28 42719.96 88888.00 2024-05-29 19:34:57.000 150 21650.48 401.32 42719.96 88888.00 2024-05-29 19:34:58.000 150 21650.48 401.35 42719.98 88888.00 2024-05-29 19:34:59.000 150 21650.45 401.36 42719.96 88888.00 2024-05-29 19:35:00.000 150 21650.47 401.34 42719.94 47847.72 2024-05-29 19:35:01.000 150 21650.52 401.36 42719.96 88888.00 2024-05-29 19:35:02.000 150 21650.53 401.38 42719.97 88888.00 2024-05-29 19:35:03.000 150 21650.52 401.39 42719.96 88888.00 2024-05-29 19:35:04.000 150 21650.53 401.37 42719.95 88888.00 2024-05-29 19:35:05.000 150 21650.58 401.36 42719.98 47847.75 2024-05-29 19:35:06.000 150 21650.61 401.34 42720.01 88888.00 2024-05-29 19:35:07.000 150 21650.60 401.34 42720.01 88888.00 2024-05-29 19:35:08.000 150 21650.60 401.35 42719.99 88888.00 2024-05-29 19:35:09.000 150 21650.61 401.34 42719.97 88888.00 2024-05-29 19:35:10.000 150 21650.61 401.34 42719.94 47847.87 2024-05-29 19:35:11.000 150 21650.59 401.36 42719.93 88888.00 2024-05-29 19:35:12.000 150 21650.58 401.37 42719.91 88888.00 2024-05-29 19:35:13.000 150 21650.59 401.37 42719.92 88888.00 2024-05-29 19:35:14.000 150 21650.60 401.38 42719.93 88888.00 2024-05-29 19:35:15.000 150 21650.63 401.37 42719.94 47847.96 2024-05-29 19:35:16.000 150 21650.69 401.36 42719.94 88888.00 2024-05-29 19:35:17.000 150 21650.71 401.37 42719.91 88888.00 2024-05-29 19:35:18.000 150 21650.68 401.41 42719.88 88888.00 2024-05-29 19:35:19.000 150 21650.67 401.40 42719.89 88888.00 2024-05-29 19:35:20.000 150 21650.69 401.38 42719.92 47848.30 2024-05-29 19:35:21.000 150 21650.71 401.41 42719.92 88888.00 2024-05-29 19:35:22.000 150 21650.68 401.44 42719.90 88888.00 2024-05-29 19:35:23.000 150 21650.65 401.42 42719.90 88888.00 2024-05-29 19:35:24.000 150 21650.65 401.42 42719.89 88888.00 2024-05-29 19:35:25.000 150 21650.67 401.47 42719.91 47847.53 2024-05-29 19:35:26.000 150 21650.68 401.49 42719.94 88888.00 2024-05-29 19:35:27.000 150 21650.67 401.50 42719.93 88888.00 2024-05-29 19:35:28.000 150 21650.63 401.52 42719.89 88888.00 2024-05-29 19:35:29.000 150 21650.59 401.53 42719.87 88888.00 2024-05-29 19:35:30.000 150 21650.57 401.53 42719.86 47847.97 2024-05-29 19:35:31.000 150 21650.54 401.52 42719.87 88888.00 2024-05-29 19:35:32.000 150 21650.53 401.52 42719.87 88888.00 2024-05-29 19:35:33.000 150 21650.54 401.52 42719.88 88888.00 2024-05-29 19:35:34.000 150 21650.54 401.52 42719.88 88888.00 2024-05-29 19:35:35.000 150 21650.50 401.52 42719.89 47847.67 2024-05-29 19:35:36.000 150 21650.45 401.50 42719.88 88888.00 2024-05-29 19:35:37.000 150 21650.44 401.50 42719.87 88888.00 2024-05-29 19:35:38.000 150 21650.50 401.53 42719.91 88888.00 2024-05-29 19:35:39.000 150 21650.54 401.54 42719.96 88888.00 2024-05-29 19:35:40.000 150 21650.53 401.50 42719.94 47847.63 2024-05-29 19:35:41.000 150 21650.51 401.48 42719.94 88888.00 2024-05-29 19:35:42.000 150 21650.52 401.50 42719.98 88888.00 2024-05-29 19:35:43.000 150 21650.47 401.50 42719.98 88888.00 2024-05-29 19:35:44.000 150 21650.42 401.49 42719.96 88888.00 2024-05-29 19:35:45.000 150 21650.45 401.46 42719.94 47847.63 2024-05-29 19:35:46.000 150 21650.50 401.44 42719.93 88888.00 2024-05-29 19:35:47.000 150 21650.51 401.44 42719.91 88888.00 2024-05-29 19:35:48.000 150 21650.48 401.45 42719.94 88888.00 2024-05-29 19:35:49.000 150 21650.46 401.47 42719.96 88888.00 2024-05-29 19:35:50.000 150 21650.45 401.50 42719.94 47847.64 2024-05-29 19:35:51.000 150 21650.40 401.51 42719.91 88888.00 2024-05-29 19:35:52.000 150 21650.36 401.49 42719.89 88888.00 2024-05-29 19:35:53.000 150 21650.35 401.50 42719.89 88888.00 2024-05-29 19:35:54.000 150 21650.33 401.51 42719.89 88888.00 2024-05-29 19:35:55.000 150 21650.28 401.50 42719.90 47847.79 2024-05-29 19:35:56.000 150 21650.26 401.49 42719.89 88888.00 2024-05-29 19:35:57.000 150 21650.27 401.52 42719.89 88888.00 2024-05-29 19:35:58.000 150 21650.32 401.56 42719.92 88888.00 2024-05-29 19:35:59.000 150 21650.38 401.57 42719.91 88888.00 2024-05-29 19:36:00.000 150 21650.40 401.54 42719.89 47847.79 2024-05-29 19:36:01.000 150 21650.40 401.47 42719.89 88888.00 2024-05-29 19:36:02.000 150 21650.40 401.38 42719.88 88888.00 2024-05-29 19:36:03.000 150 21650.40 401.35 42719.86 88888.00 2024-05-29 19:36:04.000 150 21650.40 401.39 42719.89 88888.00 2024-05-29 19:36:05.000 150 21650.41 401.44 42719.93 47847.13 2024-05-29 19:36:06.000 150 21650.42 401.46 42719.93 88888.00 2024-05-29 19:36:07.000 150 21650.44 401.48 42719.88 88888.00 2024-05-29 19:36:08.000 150 21650.43 401.47 42719.86 88888.00 2024-05-29 19:36:09.000 150 21650.42 401.43 42719.91 88888.00 2024-05-29 19:36:10.000 150 21650.42 401.39 42719.95 47847.68 2024-05-29 19:36:11.000 150 21650.44 401.38 42719.94 88888.00 2024-05-29 19:36:12.000 150 21650.44 401.39 42719.93 88888.00 2024-05-29 19:36:13.000 150 21650.42 401.40 42719.93 88888.00 2024-05-29 19:36:14.000 150 21650.40 401.40 42719.91 88888.00 2024-05-29 19:36:15.000 150 21650.42 401.40 42719.89 47847.92 2024-05-29 19:36:16.000 150 21650.43 401.39 42719.89 88888.00 2024-05-29 19:36:17.000 150 21650.38 401.37 42719.89 88888.00 2024-05-29 19:36:18.000 150 21650.36 401.35 42719.87 88888.00 2024-05-29 19:36:19.000 150 21650.39 401.32 42719.86 88888.00 2024-05-29 19:36:20.000 150 21650.35 401.31 42719.89 47847.50 2024-05-29 19:36:21.000 150 21650.30 401.32 42719.94 88888.00 2024-05-29 19:36:22.000 150 21650.30 401.32 42719.96 88888.00 2024-05-29 19:36:23.000 150 21650.31 401.29 42719.93 88888.00 2024-05-29 19:36:24.000 150 21650.28 401.28 42719.90 88888.00 2024-05-29 19:36:25.000 150 21650.21 401.30 42719.90 47847.31 2024-05-29 19:36:26.000 150 21650.15 401.35 42719.89 88888.00 2024-05-29 19:36:27.000 150 21650.15 401.42 42719.88 88888.00 2024-05-29 19:36:28.000 150 21650.17 401.46 42719.87 88888.00 2024-05-29 19:36:29.000 150 21650.14 401.42 42719.89 88888.00 2024-05-29 19:36:30.000 150 21650.08 401.39 42719.89 47847.69 2024-05-29 19:36:31.000 150 21650.07 401.38 42719.89 88888.00 2024-05-29 19:36:32.000 150 21650.12 401.35 42719.88 88888.00 2024-05-29 19:36:33.000 150 21650.12 401.35 42719.87 88888.00 2024-05-29 19:36:34.000 150 21650.02 401.37 42719.88 88888.00 2024-05-29 19:36:35.000 150 21649.93 401.38 42719.88 47847.46 2024-05-29 19:36:36.000 150 21649.94 401.39 42719.88 88888.00 2024-05-29 19:36:37.000 150 21649.98 401.38 42719.88 88888.00 2024-05-29 19:36:38.000 150 21649.98 401.37 42719.88 88888.00 2024-05-29 19:36:39.000 150 21649.97 401.38 42719.91 88888.00 2024-05-29 19:36:40.000 150 21649.93 401.36 42719.94 47847.48 2024-05-29 19:36:41.000 150 21649.88 401.31 42719.95 88888.00 2024-05-29 19:36:42.000 150 21649.85 401.26 42719.95 88888.00 2024-05-29 19:36:43.000 150 21649.87 401.24 42719.95 88888.00 2024-05-29 19:36:44.000 150 21649.90 401.25 42719.96 88888.00 2024-05-29 19:36:45.000 150 21649.90 401.28 42719.98 47847.68 2024-05-29 19:36:46.000 150 21649.87 401.29 42719.99 88888.00 2024-05-29 19:36:47.000 150 21649.83 401.28 42719.97 88888.00 2024-05-29 19:36:48.000 150 21649.79 401.26 42719.95 88888.00 2024-05-29 19:36:49.000 150 21649.77 401.24 42719.97 88888.00 2024-05-29 19:36:50.000 150 21649.76 401.21 42719.99 47847.42 2024-05-29 19:36:51.000 150 21649.77 401.21 42720.00 88888.00 2024-05-29 19:36:52.000 150 21649.78 401.22 42720.02 88888.00 2024-05-29 19:36:53.000 150 21649.78 401.24 42720.00 88888.00 2024-05-29 19:36:54.000 150 21649.78 401.26 42719.96 88888.00 2024-05-29 19:36:55.000 150 21649.76 401.27 42719.94 47847.20 2024-05-29 19:36:56.000 150 21649.72 401.26 42719.98 88888.00 2024-05-29 19:36:57.000 150 21649.69 401.22 42720.04 88888.00 2024-05-29 19:36:58.000 150 21649.68 401.18 42720.07 88888.00 2024-05-29 19:36:59.000 150 21649.68 401.16 42720.03 88888.00 2024-05-29 19:37:00.000 150 21649.68 401.18 42719.97 47847.25 2024-05-29 19:37:01.000 150 21649.65 401.20 42719.94 88888.00 2024-05-29 19:37:02.000 150 21649.61 401.17 42719.97 88888.00 2024-05-29 19:37:03.000 150 21649.58 401.13 42720.01 88888.00 2024-05-29 19:37:04.000 150 21649.59 401.14 42720.04 88888.00 2024-05-29 19:37:05.000 150 21649.62 401.19 42720.04 47847.49 2024-05-29 19:37:06.000 150 21649.64 401.24 42720.01 88888.00 2024-05-29 19:37:07.000 150 21649.63 401.22 42719.98 88888.00 2024-05-29 19:37:08.000 150 21649.61 401.16 42719.98 88888.00 2024-05-29 19:37:09.000 150 21649.59 401.14 42720.01 88888.00 2024-05-29 19:37:10.000 150 21649.56 401.17 42720.01 47847.20 2024-05-29 19:37:11.000 150 21649.56 401.20 42719.98 88888.00 2024-05-29 19:37:12.000 150 21649.60 401.20 42719.94 88888.00 2024-05-29 19:37:13.000 150 21649.64 401.15 42719.94 88888.00 2024-05-29 19:37:14.000 150 21649.63 401.11 42719.99 88888.00 2024-05-29 19:37:15.000 150 21649.59 401.10 42720.00 47847.87 2024-05-29 19:37:16.000 150 21649.56 401.12 42719.97 88888.00 2024-05-29 19:37:17.000 150 21649.56 401.10 42719.94 88888.00 2024-05-29 19:37:18.000 150 21649.54 401.07 42719.94 88888.00 2024-05-29 19:37:19.000 150 21649.53 401.06 42719.94 88888.00 2024-05-29 19:37:20.000 150 21649.54 401.08 42719.93 47847.01 2024-05-29 19:37:21.000 150 21649.54 401.09 42719.94 88888.00 2024-05-29 19:37:22.000 150 21649.55 401.09 42719.94 88888.00 2024-05-29 19:37:23.000 150 21649.58 401.11 42719.94 88888.00 2024-05-29 19:37:24.000 150 21649.58 401.11 42719.95 88888.00 2024-05-29 19:37:25.000 150 21649.51 401.08 42719.93 47847.18 2024-05-29 19:37:26.000 150 21649.45 401.06 42719.88 88888.00 2024-05-29 19:37:27.000 150 21649.42 401.10 42719.85 88888.00 2024-05-29 19:37:28.000 150 21649.40 401.12 42719.85 88888.00 2024-05-29 19:37:29.000 150 21649.38 401.09 42719.90 88888.00 2024-05-29 19:37:30.000 150 21649.39 401.07 42719.97 47847.45 2024-05-29 19:37:31.000 150 21649.40 401.08 42720.00 88888.00 2024-05-29 19:37:32.000 150 21649.39 401.06 42719.99 88888.00 2024-05-29 19:37:33.000 150 21649.41 401.05 42719.98 88888.00 2024-05-29 19:37:34.000 150 21649.44 401.07 42720.00 88888.00 2024-05-29 19:37:35.000 150 21649.43 401.12 42719.99 47847.08 2024-05-29 19:37:36.000 150 21649.36 401.12 42719.97 88888.00 2024-05-29 19:37:37.000 150 21649.35 401.10 42720.00 88888.00 2024-05-29 19:37:38.000 150 21649.40 401.07 42720.02 88888.00 2024-05-29 19:37:39.000 150 21649.42 401.08 42719.99 88888.00 2024-05-29 19:37:40.000 150 21649.39 401.08 42719.98 47847.28 2024-05-29 19:37:41.000 150 21649.34 401.06 42719.97 88888.00 2024-05-29 19:37:42.000 150 21649.33 401.02 42719.98 88888.00 2024-05-29 19:37:43.000 150 21649.37 401.00 42720.03 88888.00 2024-05-29 19:37:44.000 150 21649.39 401.02 42720.06 88888.00 2024-05-29 19:37:45.000 150 21649.39 401.03 42720.03 47847.29 2024-05-29 19:37:46.000 150 21649.39 401.01 42720.02 88888.00 2024-05-29 19:37:47.000 150 21649.41 401.01 42720.02 88888.00 2024-05-29 19:37:48.000 150 21649.42 401.05 42720.04 88888.00 2024-05-29 19:37:49.000 150 21649.37 401.10 42720.04 88888.00 2024-05-29 19:37:50.000 150 21649.32 401.12 42720.00 47847.25 2024-05-29 19:37:51.000 150 21649.30 401.10 42719.97 88888.00 2024-05-29 19:37:52.000 150 21649.31 401.04 42719.95 88888.00 2024-05-29 19:37:53.000 150 21649.32 401.00 42719.96 88888.00 2024-05-29 19:37:54.000 150 21649.34 401.03 42720.00 88888.00 2024-05-29 19:37:55.000 150 21649.37 401.08 42720.04 47847.21 2024-05-29 19:37:56.000 150 21649.36 401.12 42720.02 88888.00 2024-05-29 19:37:57.000 150 21649.32 401.12 42719.97 88888.00 2024-05-29 19:37:58.000 150 21649.29 401.08 42719.98 88888.00 2024-05-29 19:37:59.000 150 21649.31 401.05 42720.03 88888.00 2024-05-29 19:38:00.000 150 21649.30 401.04 42720.09 47847.13 2024-05-29 19:38:01.000 150 21649.21 401.04 42720.09 88888.00 2024-05-29 19:38:02.000 150 21649.14 401.07 42720.05 88888.00 2024-05-29 19:38:03.000 150 21649.12 401.10 42720.04 88888.00 2024-05-29 19:38:04.000 150 21649.13 401.11 42720.07 88888.00 2024-05-29 19:38:05.000 150 21649.15 401.11 42720.07 47846.77 2024-05-29 19:38:06.000 150 21649.14 401.13 42720.04 88888.00 2024-05-29 19:38:07.000 150 21649.11 401.16 42720.04 88888.00 2024-05-29 19:38:08.000 150 21649.05 401.18 42720.05 88888.00 2024-05-29 19:38:09.000 150 21648.98 401.20 42720.09 88888.00 2024-05-29 19:38:10.000 150 21648.98 401.24 42720.14 47847.34 2024-05-29 19:38:11.000 150 21649.04 401.24 42720.19 88888.00 2024-05-29 19:38:12.000 150 21649.08 401.22 42720.18 88888.00 2024-05-29 19:38:13.000 150 21649.06 401.19 42720.17 88888.00 2024-05-29 19:38:14.000 150 21649.03 401.19 42720.19 88888.00 2024-05-29 19:38:15.000 150 21649.04 401.22 42720.21 47846.94 2024-05-29 19:38:16.000 150 21649.06 401.25 42720.21 88888.00 2024-05-29 19:38:17.000 150 21649.07 401.24 42720.21 88888.00 2024-05-29 19:38:18.000 150 21649.10 401.22 42720.20 88888.00 2024-05-29 19:38:19.000 150 21649.07 401.21 42720.17 88888.00 2024-05-29 19:38:20.000 150 21648.99 401.21 42720.15 47847.01 2024-05-29 19:38:21.000 150 21648.94 401.24 42720.17 88888.00 2024-05-29 19:38:22.000 150 21648.94 401.29 42720.19 88888.00 2024-05-29 19:38:23.000 150 21648.98 401.32 42720.21 88888.00 2024-05-29 19:38:24.000 150 21649.03 401.32 42720.26 88888.00 2024-05-29 19:38:25.000 150 21649.09 401.31 42720.31 47847.71 2024-05-29 19:38:26.000 150 21649.13 401.28 42720.34 88888.00 2024-05-29 19:38:27.000 150 21649.14 401.27 42720.32 88888.00 2024-05-29 19:38:28.000 150 21649.13 401.27 42720.28 88888.00 2024-05-29 19:38:29.000 150 21649.09 401.27 42720.27 88888.00 2024-05-29 19:38:30.000 150 21649.05 401.25 42720.28 47847.39 2024-05-29 19:38:31.000 150 21649.05 401.27 42720.27 88888.00 2024-05-29 19:38:32.000 150 21649.07 401.31 42720.27 88888.00 2024-05-29 19:38:33.000 150 21649.06 401.32 42720.28 88888.00 2024-05-29 19:38:34.000 150 21649.05 401.30 42720.27 88888.00 2024-05-29 19:38:35.000 150 21649.11 401.31 42720.29 47847.69 2024-05-29 19:38:36.000 150 21649.18 401.34 42720.31 88888.00 2024-05-29 19:38:37.000 150 21649.16 401.36 42720.32 88888.00 2024-05-29 19:38:38.000 150 21649.12 401.34 42720.32 88888.00 2024-05-29 19:38:39.000 150 21649.11 401.32 42720.31 88888.00 2024-05-29 19:38:40.000 150 21649.13 401.34 42720.30 47847.48 2024-05-29 19:38:41.000 150 21649.12 401.39 42720.29 88888.00 2024-05-29 19:38:42.000 150 21649.10 401.42 42720.29 88888.00 2024-05-29 19:38:43.000 150 21649.12 401.43 42720.31 88888.00 2024-05-29 19:38:44.000 150 21649.14 401.42 42720.31 88888.00 2024-05-29 19:38:45.000 150 21649.11 401.38 42720.29 47847.34 2024-05-29 19:38:46.000 150 21649.09 401.36 42720.30 88888.00 2024-05-29 19:38:47.000 150 21649.09 401.36 42720.35 88888.00 2024-05-29 19:38:48.000 150 21649.10 401.38 42720.38 88888.00 2024-05-29 19:38:49.000 150 21649.06 401.36 42720.37 88888.00 2024-05-29 19:38:50.000 150 21649.03 401.32 42720.37 47847.35 2024-05-29 19:38:51.000 150 21649.06 401.34 42720.36 88888.00 2024-05-29 19:38:52.000 150 21649.10 401.42 42720.34 88888.00 2024-05-29 19:38:53.000 150 21649.13 401.45 42720.34 88888.00 2024-05-29 19:38:54.000 150 21649.13 401.40 42720.34 88888.00 2024-05-29 19:38:55.000 150 21649.12 401.38 42720.34 47847.11 2024-05-29 19:38:56.000 150 21649.12 401.42 42720.35 88888.00 2024-05-29 19:38:57.000 150 21649.16 401.45 42720.36 88888.00 2024-05-29 19:38:58.000 150 21649.19 401.45 42720.34 88888.00 2024-05-29 19:38:59.000 150 21649.18 401.44 42720.33 88888.00 2024-05-29 19:39:00.000 150 21649.14 401.44 42720.34 47847.38 2024-05-29 19:39:01.000 150 21649.13 401.47 42720.35 88888.00 2024-05-29 19:39:02.000 150 21649.13 401.46 42720.34 88888.00 2024-05-29 19:39:03.000 150 21649.09 401.44 42720.33 88888.00 2024-05-29 19:39:04.000 150 21649.05 401.46 42720.34 88888.00 2024-05-29 19:39:05.000 150 21649.03 401.51 42720.38 47847.20 2024-05-29 19:39:06.000 150 21649.03 401.55 42720.45 88888.00 2024-05-29 19:39:07.000 150 21649.03 401.58 42720.49 88888.00 2024-05-29 19:39:08.000 150 21649.03 401.60 42720.49 88888.00 2024-05-29 19:39:09.000 150 21649.03 401.59 42720.46 88888.00 2024-05-29 19:39:10.000 150 21649.04 401.59 42720.45 99999.00 2024-05-29 19:39:11.000 150 21649.04 401.61 42720.48 99999.00 2024-05-29 19:39:12.000 150 21649.01 401.62 42720.49 99999.00 2024-05-29 19:39:13.000 150 21649.00 401.63 42720.48 99999.00 2024-05-29 19:39:14.000 150 21648.98 401.65 42720.45 99999.00 2024-05-29 19:39:15.000 150 21648.91 401.67 42720.41 47847.13 2024-05-29 19:39:16.000 150 21648.84 401.68 42720.39 88888.00 2024-05-29 19:39:17.000 150 21648.85 401.69 42720.38 88888.00 2024-05-29 19:39:18.000 150 21648.89 401.72 42720.38 88888.00 2024-05-29 19:39:19.000 150 21648.91 401.76 42720.43 88888.00 2024-05-29 19:39:20.000 150 21648.90 401.77 42720.46 47847.23 2024-05-29 19:39:21.000 150 21648.88 401.78 42720.44 88888.00 2024-05-29 19:39:22.000 150 21648.91 401.81 42720.43 88888.00 2024-05-29 19:39:23.000 150 21648.92 401.80 42720.42 88888.00 2024-05-29 19:39:24.000 150 21648.92 401.73 42720.41 88888.00 2024-05-29 19:39:25.000 150 21648.92 401.67 42720.41 47847.66 2024-05-29 19:39:26.000 150 21648.91 401.66 42720.44 88888.00 2024-05-29 19:39:27.000 150 21648.86 401.67 42720.46 88888.00 2024-05-29 19:39:28.000 150 21648.81 401.66 42720.47 88888.00 2024-05-29 19:39:29.000 150 21648.76 401.66 42720.47 88888.00 2024-05-29 19:39:30.000 150 21648.75 401.69 42720.51 47847.27 2024-05-29 19:39:31.000 150 21648.76 401.75 42720.58 88888.00 2024-05-29 19:39:32.000 150 21648.74 401.78 42720.59 88888.00 2024-05-29 19:39:33.000 150 21648.70 401.77 42720.54 88888.00 2024-05-29 19:39:34.000 150 21648.68 401.76 42720.52 88888.00 2024-05-29 19:39:35.000 150 21648.66 401.75 42720.52 47847.57 2024-05-29 19:39:36.000 150 21648.67 401.73 42720.51 88888.00 2024-05-29 19:39:37.000 150 21648.74 401.74 42720.52 88888.00 2024-05-29 19:39:38.000 150 21648.78 401.79 42720.56 88888.00 2024-05-29 19:39:39.000 150 21648.75 401.83 42720.58 88888.00 2024-05-29 19:39:40.000 150 21648.72 401.83 42720.56 47847.23 2024-05-29 19:39:41.000 150 21648.72 401.82 42720.55 88888.00 2024-05-29 19:39:42.000 150 21648.72 401.81 42720.56 88888.00 2024-05-29 19:39:43.000 150 21648.68 401.80 42720.57 88888.00 2024-05-29 19:39:44.000 150 21648.61 401.82 42720.57 88888.00 2024-05-29 19:39:45.000 150 21648.56 401.84 42720.58 47847.47 2024-05-29 19:39:46.000 150 21648.59 401.84 42720.60 88888.00 2024-05-29 19:39:47.000 150 21648.66 401.82 42720.62 88888.00 2024-05-29 19:39:48.000 150 21648.69 401.81 42720.59 88888.00 2024-05-29 19:39:49.000 150 21648.69 401.86 42720.54 88888.00 2024-05-29 19:39:50.000 150 21648.69 401.91 42720.54 47846.95 2024-05-29 19:39:51.000 150 21648.70 401.91 42720.57 88888.00 2024-05-29 19:39:52.000 150 21648.70 401.88 42720.60 88888.00 2024-05-29 19:39:53.000 150 21648.67 401.85 42720.59 88888.00 2024-05-29 19:39:54.000 150 21648.67 401.85 42720.61 88888.00 2024-05-29 19:39:55.000 150 21648.66 401.92 42720.62 47847.73 2024-05-29 19:39:56.000 150 21648.60 402.03 42720.61 88888.00 2024-05-29 19:39:57.000 150 21648.56 402.09 42720.59 88888.00 2024-05-29 19:39:58.000 150 21648.59 402.07 42720.58 88888.00 2024-05-29 19:39:59.000 150 21648.66 402.03 42720.60 88888.00 2024-05-29 19:40:00.000 150 21648.66 402.02 42720.62 47847.48 2024-05-29 19:40:01.000 150 21648.57 402.01 42720.62 88888.00 2024-05-29 19:40:02.000 150 21648.53 402.00 42720.61 88888.00 2024-05-29 19:40:03.000 150 21648.60 402.00 42720.59 88888.00 2024-05-29 19:40:04.000 150 21648.68 401.99 42720.60 88888.00 2024-05-29 19:40:05.000 150 21648.70 401.98 42720.63 47847.67 2024-05-29 19:40:06.000 150 21648.70 401.97 42720.64 88888.00 2024-05-29 19:40:07.000 150 21648.70 401.93 42720.63 88888.00 2024-05-29 19:40:08.000 150 21648.69 401.89 42720.62 88888.00 2024-05-29 19:40:09.000 150 21648.68 401.89 42720.57 88888.00 2024-05-29 19:40:10.000 150 21648.65 401.92 42720.53 47847.85 2024-05-29 19:40:11.000 150 21648.63 401.95 42720.55 88888.00 2024-05-29 19:40:12.000 150 21648.63 401.94 42720.59 88888.00 2024-05-29 19:40:13.000 150 21648.62 401.92 42720.59 88888.00 2024-05-29 19:40:14.000 150 21648.59 401.95 42720.57 88888.00 2024-05-29 19:40:15.000 150 21648.58 401.98 42720.55 47847.52 2024-05-29 19:40:16.000 150 21648.59 401.98 42720.54 88888.00 2024-05-29 19:40:17.000 150 21648.61 401.98 42720.55 88888.00 2024-05-29 19:40:18.000 150 21648.65 401.97 42720.57 88888.00 2024-05-29 19:40:19.000 150 21648.66 401.95 42720.59 88888.00 2024-05-29 19:40:20.000 150 21648.68 401.95 42720.60 47847.45 2024-05-29 19:40:21.000 150 21648.67 401.97 42720.58 88888.00 2024-05-29 19:40:22.000 150 21648.63 402.01 42720.60 88888.00 2024-05-29 19:40:23.000 150 21648.62 402.06 42720.64 88888.00 2024-05-29 19:40:24.000 150 21648.65 402.07 42720.64 88888.00 2024-05-29 19:40:25.000 150 21648.66 402.06 42720.65 47847.46 2024-05-29 19:40:26.000 150 21648.68 402.06 42720.64 88888.00 2024-05-29 19:40:27.000 150 21648.72 402.07 42720.62 88888.00 2024-05-29 19:40:28.000 150 21648.75 402.08 42720.62 88888.00 2024-05-29 19:40:29.000 150 21648.77 402.08 42720.63 88888.00 2024-05-29 19:40:30.000 150 21648.78 402.08 42720.61 47847.58 2024-05-29 19:40:31.000 150 21648.80 402.09 42720.61 88888.00 2024-05-29 19:40:32.000 150 21648.79 402.08 42720.60 88888.00 2024-05-29 19:40:33.000 150 21648.75 402.08 42720.57 88888.00 2024-05-29 19:40:34.000 150 21648.74 402.07 42720.57 88888.00 2024-05-29 19:40:35.000 150 21648.78 402.04 42720.62 47847.36 2024-05-29 19:40:36.000 150 21648.81 402.02 42720.68 88888.00 2024-05-29 19:40:37.000 150 21648.80 402.06 42720.69 88888.00 2024-05-29 19:40:38.000 150 21648.76 402.10 42720.66 88888.00 2024-05-29 19:40:39.000 150 21648.80 402.12 42720.63 88888.00 2024-05-29 19:40:40.000 150 21648.85 402.11 42720.66 47847.48 2024-05-29 19:40:41.000 150 21648.84 402.12 42720.67 88888.00 2024-05-29 19:40:42.000 150 21648.81 402.16 42720.65 88888.00 2024-05-29 19:40:43.000 150 21648.84 402.21 42720.68 88888.00 2024-05-29 19:40:44.000 150 21648.87 402.24 42720.71 88888.00 2024-05-29 19:40:45.000 150 21648.85 402.24 42720.71 47847.85 2024-05-29 19:40:46.000 150 21648.84 402.23 42720.70 88888.00 2024-05-29 19:40:47.000 150 21648.87 402.23 42720.72 88888.00 2024-05-29 19:40:48.000 150 21648.91 402.23 42720.74 88888.00 2024-05-29 19:40:49.000 150 21648.90 402.21 42720.74 88888.00 2024-05-29 19:40:50.000 150 21648.86 402.17 42720.75 47847.45 2024-05-29 19:40:51.000 150 21648.81 402.16 42720.79 88888.00 2024-05-29 19:40:52.000 150 21648.76 402.18 42720.81 88888.00 2024-05-29 19:40:53.000 150 21648.74 402.20 42720.82 88888.00 2024-05-29 19:40:54.000 150 21648.74 402.22 42720.83 88888.00 2024-05-29 19:40:55.000 150 21648.74 402.23 42720.86 47847.46 2024-05-29 19:40:56.000 150 21648.78 402.23 42720.86 88888.00 2024-05-29 19:40:57.000 150 21648.81 402.25 42720.79 88888.00 2024-05-29 19:40:58.000 150 21648.81 402.30 42720.73 88888.00 2024-05-29 19:40:59.000 150 21648.77 402.32 42720.72 88888.00 2024-05-29 19:41:00.000 150 21648.74 402.31 42720.76 47847.66 2024-05-29 19:41:01.000 150 21648.76 402.27 42720.81 88888.00 2024-05-29 19:41:02.000 150 21648.80 402.25 42720.81 88888.00 2024-05-29 19:41:03.000 150 21648.79 402.25 42720.76 88888.00 2024-05-29 19:41:04.000 150 21648.78 402.27 42720.69 88888.00 2024-05-29 19:41:05.000 150 21648.78 402.26 42720.66 99999.00 2024-05-29 19:41:06.000 150 21648.76 402.26 42720.67 99999.00 2024-05-29 19:41:07.000 150 21648.74 402.28 42720.70 99999.00 2024-05-29 19:41:08.000 150 21648.75 402.32 42720.73 99999.00 2024-05-29 19:41:09.000 150 21648.76 402.37 42720.76 99999.00 2024-05-29 19:41:10.000 150 21648.74 402.39 42720.81 47847.68 2024-05-29 19:41:11.000 150 21648.73 402.36 42720.84 88888.00 2024-05-29 19:41:12.000 150 21648.71 402.34 42720.86 88888.00 2024-05-29 19:41:13.000 150 21648.70 402.37 42720.89 88888.00 2024-05-29 19:41:14.000 150 21648.72 402.43 42720.91 88888.00 2024-05-29 19:41:15.000 150 21648.73 402.49 42720.91 47847.63 2024-05-29 19:41:16.000 150 21648.74 402.53 42720.90 88888.00 2024-05-29 19:41:17.000 150 21648.75 402.58 42720.89 88888.00 2024-05-29 19:41:18.000 150 21648.73 402.61 42720.89 88888.00 2024-05-29 19:41:19.000 150 21648.72 402.60 42720.89 88888.00 2024-05-29 19:41:20.000 150 21648.72 402.57 42720.88 47847.84 2024-05-29 19:41:21.000 150 21648.73 402.55 42720.88 88888.00 2024-05-29 19:41:22.000 150 21648.75 402.55 42720.90 88888.00 2024-05-29 19:41:23.000 150 21648.76 402.59 42720.95 88888.00 2024-05-29 19:41:24.000 150 21648.74 402.60 42720.98 88888.00 2024-05-29 19:41:25.000 150 21648.73 402.60 42720.98 47847.56 2024-05-29 19:41:26.000 150 21648.76 402.60 42720.97 88888.00 2024-05-29 19:41:27.000 150 21648.77 402.60 42720.96 88888.00 2024-05-29 19:41:28.000 150 21648.73 402.60 42720.94 88888.00 2024-05-29 19:41:29.000 150 21648.72 402.59 42720.97 88888.00 2024-05-29 19:41:30.000 150 21648.74 402.58 42721.01 47848.18 2024-05-29 19:41:31.000 150 21648.69 402.59 42721.00 88888.00 2024-05-29 19:41:32.000 150 21648.65 402.62 42721.00 88888.00 2024-05-29 19:41:33.000 150 21648.62 402.64 42721.02 88888.00 2024-05-29 19:41:34.000 150 21648.63 402.62 42721.02 88888.00 2024-05-29 19:41:35.000 150 21648.63 402.59 42721.00 47847.60 2024-05-29 19:41:36.000 150 21648.62 402.58 42720.99 88888.00 2024-05-29 19:41:37.000 150 21648.59 402.58 42721.00 88888.00 2024-05-29 19:41:38.000 150 21648.57 402.57 42721.00 88888.00 2024-05-29 19:41:39.000 150 21648.56 402.56 42720.98 88888.00 2024-05-29 19:41:40.000 150 21648.56 402.58 42720.99 47847.77 2024-05-29 19:41:41.000 150 21648.53 402.63 42721.04 88888.00 2024-05-29 19:41:42.000 150 21648.48 402.66 42721.11 88888.00 2024-05-29 19:41:43.000 150 21648.47 402.66 42721.16 88888.00 2024-05-29 19:41:44.000 150 21648.48 402.67 42721.17 88888.00 2024-05-29 19:41:45.000 150 21648.51 402.69 42721.16 47847.91 2024-05-29 19:41:46.000 150 21648.51 402.71 42721.14 88888.00 2024-05-29 19:41:47.000 150 21648.49 402.74 42721.09 88888.00 2024-05-29 19:41:48.000 150 21648.44 402.73 42721.02 88888.00 2024-05-29 19:41:49.000 150 21648.41 402.70 42721.00 88888.00 2024-05-29 19:41:50.000 150 21648.40 402.72 42721.04 47847.80 2024-05-29 19:41:51.000 150 21648.40 402.77 42721.09 88888.00 2024-05-29 19:41:52.000 150 21648.36 402.75 42721.10 88888.00 2024-05-29 19:41:53.000 150 21648.34 402.70 42721.09 88888.00 2024-05-29 19:41:54.000 150 21648.33 402.68 42721.08 88888.00 2024-05-29 19:41:55.000 150 21648.31 402.70 42721.10 47847.70 2024-05-29 19:41:56.000 150 21648.26 402.73 42721.11 88888.00 2024-05-29 19:41:57.000 150 21648.24 402.74 42721.11 88888.00 2024-05-29 19:41:58.000 150 21648.25 402.72 42721.11 88888.00 2024-05-29 19:41:59.000 150 21648.24 402.69 42721.14 88888.00 2024-05-29 19:42:00.000 150 21648.20 402.68 42721.15 47847.93 2024-05-29 19:42:01.000 150 21648.17 402.74 42721.12 88888.00 2024-05-29 19:42:02.000 150 21648.18 402.82 42721.12 88888.00 2024-05-29 19:42:03.000 150 21648.19 402.83 42721.16 88888.00 2024-05-29 19:42:04.000 150 21648.14 402.79 42721.17 88888.00 2024-05-29 19:42:05.000 150 21648.03 402.79 42721.14 47847.42 2024-05-29 19:42:06.000 150 21647.94 402.81 42721.17 88888.00 2024-05-29 19:42:07.000 150 21647.95 402.79 42721.23 88888.00 2024-05-29 19:42:08.000 150 21648.01 402.75 42721.26 88888.00 2024-05-29 19:42:09.000 150 21648.03 402.77 42721.23 88888.00 2024-05-29 19:42:10.000 150 21647.97 402.83 42721.21 47847.87 2024-05-29 19:42:11.000 150 21647.91 402.86 42721.20 88888.00 2024-05-29 19:42:12.000 150 21647.93 402.86 42721.19 88888.00 2024-05-29 19:42:13.000 150 21647.97 402.87 42721.19 88888.00 2024-05-29 19:42:14.000 150 21647.98 402.88 42721.21 88888.00 2024-05-29 19:42:15.000 150 21647.98 402.88 42721.21 99999.00 2024-05-29 19:42:16.000 150 21647.99 402.89 42721.20 99999.00 2024-05-29 19:42:17.000 150 21647.98 402.88 42721.19 99999.00 2024-05-29 19:42:18.000 150 21647.94 402.87 42721.20 99999.00 2024-05-29 19:42:19.000 150 21647.88 402.87 42721.21 99999.00 2024-05-29 19:42:20.000 150 21647.83 402.83 42721.23 47847.28 2024-05-29 19:42:21.000 150 21647.83 402.80 42721.25 88888.00 2024-05-29 19:42:22.000 150 21647.84 402.81 42721.23 88888.00 2024-05-29 19:42:23.000 150 21647.81 402.81 42721.22 88888.00 2024-05-29 19:42:24.000 150 21647.76 402.79 42721.22 88888.00 2024-05-29 19:42:25.000 150 21647.71 402.80 42721.20 47847.52 2024-05-29 19:42:26.000 150 21647.69 402.81 42721.19 88888.00 2024-05-29 19:42:27.000 150 21647.69 402.79 42721.20 88888.00 2024-05-29 19:42:28.000 150 21647.68 402.74 42721.23 88888.00 2024-05-29 19:42:29.000 150 21647.66 402.71 42721.26 88888.00 2024-05-29 19:42:30.000 150 21647.64 402.71 42721.24 47847.53 2024-05-29 19:42:31.000 150 21647.61 402.74 42721.21 88888.00 2024-05-29 19:42:32.000 150 21647.61 402.77 42721.19 88888.00 2024-05-29 19:42:33.000 150 21647.64 402.77 42721.19 88888.00 2024-05-29 19:42:34.000 150 21647.62 402.75 42721.18 88888.00 2024-05-29 19:42:35.000 150 21647.57 402.75 42721.15 47847.18 2024-05-29 19:42:36.000 150 21647.57 402.75 42721.17 88888.00 2024-05-29 19:42:37.000 150 21647.59 402.71 42721.21 88888.00 2024-05-29 19:42:38.000 150 21647.60 402.66 42721.21 88888.00 2024-05-29 19:42:39.000 150 21647.61 402.62 42721.19 88888.00 2024-05-29 19:42:40.000 150 21647.64 402.61 42721.19 47847.56 2024-05-29 19:42:41.000 150 21647.66 402.60 42721.18 88888.00 2024-05-29 19:42:42.000 150 21647.63 402.63 42721.17 88888.00 2024-05-29 19:42:43.000 150 21647.56 402.65 42721.16 88888.00 2024-05-29 19:42:44.000 150 21647.52 402.62 42721.16 88888.00 2024-05-29 19:42:45.000 150 21647.54 402.59 42721.17 47847.69 2024-05-29 19:42:46.000 150 21647.56 402.61 42721.17 88888.00 2024-05-29 19:42:47.000 150 21647.56 402.64 42721.15 88888.00 2024-05-29 19:42:48.000 150 21647.57 402.66 42721.13 88888.00 2024-05-29 19:42:49.000 150 21647.61 402.67 42721.13 88888.00 2024-05-29 19:42:50.000 150 21647.61 402.65 42721.14 47847.42 2024-05-29 19:42:51.000 150 21647.58 402.65 42721.16 88888.00 2024-05-29 19:42:52.000 150 21647.56 402.67 42721.15 88888.00 2024-05-29 19:42:53.000 150 21647.59 402.69 42721.14 88888.00 2024-05-29 19:42:54.000 150 21647.61 402.69 42721.15 88888.00 2024-05-29 19:42:55.000 150 21647.60 402.65 42721.17 47847.75 2024-05-29 19:42:56.000 150 21647.62 402.64 42721.16 88888.00 2024-05-29 19:42:57.000 150 21647.66 402.63 42721.18 88888.00 2024-05-29 19:42:58.000 150 21647.65 402.62 42721.21 88888.00 2024-05-29 19:42:59.000 150 21647.60 402.64 42721.22 88888.00 2024-05-29 19:43:00.000 150 21647.54 402.69 42721.21 47847.85 2024-05-29 19:43:01.000 150 21647.56 402.71 42721.18 88888.00 2024-05-29 19:43:02.000 150 21647.60 402.70 42721.14 88888.00 2024-05-29 19:43:03.000 150 21647.60 402.69 42721.16 88888.00 2024-05-29 19:43:04.000 150 21647.60 402.66 42721.20 88888.00 2024-05-29 19:43:05.000 150 21647.65 402.61 42721.21 47847.58 2024-05-29 19:43:06.000 150 21647.71 402.57 42721.18 88888.00 2024-05-29 19:43:07.000 150 21647.74 402.57 42721.12 88888.00 2024-05-29 19:43:08.000 150 21647.76 402.59 42721.10 88888.00 2024-05-29 19:43:09.000 150 21647.80 402.60 42721.13 88888.00 2024-05-29 19:43:10.000 150 21647.82 402.60 42721.16 47847.05 2024-05-29 19:43:11.000 150 21647.79 402.59 42721.14 88888.00 2024-05-29 19:43:12.000 150 21647.73 402.55 42721.11 88888.00 2024-05-29 19:43:13.000 150 21647.72 402.53 42721.11 88888.00 2024-05-29 19:43:14.000 150 21647.75 402.55 42721.14 88888.00 2024-05-29 19:43:15.000 150 21647.76 402.55 42721.16 47847.44 2024-05-29 19:43:16.000 150 21647.76 402.53 42721.17 88888.00 2024-05-29 19:43:17.000 150 21647.78 402.52 42721.14 88888.00 2024-05-29 19:43:18.000 150 21647.79 402.51 42721.11 88888.00 2024-05-29 19:43:19.000 150 21647.78 402.48 42721.09 88888.00 2024-05-29 19:43:20.000 150 21647.74 402.47 42721.07 47847.52 2024-05-29 19:43:21.000 150 21647.71 402.51 42721.07 88888.00 2024-05-29 19:43:22.000 150 21647.70 402.56 42721.05 88888.00 2024-05-29 19:43:23.000 150 21647.70 402.55 42721.02 88888.00 2024-05-29 19:43:24.000 150 21647.69 402.50 42721.02 88888.00 2024-05-29 19:43:25.000 150 21647.69 402.47 42721.04 47847.70 2024-05-29 19:43:26.000 150 21647.74 402.49 42721.05 88888.00 2024-05-29 19:43:27.000 150 21647.78 402.54 42721.03 88888.00 2024-05-29 19:43:28.000 150 21647.77 402.57 42720.99 88888.00 2024-05-29 19:43:29.000 150 21647.72 402.56 42720.96 88888.00 2024-05-29 19:43:30.000 150 21647.69 402.55 42720.97 47847.39 2024-05-29 19:43:31.000 150 21647.71 402.52 42720.98 88888.00 2024-05-29 19:43:32.000 150 21647.71 402.50 42721.01 88888.00 2024-05-29 19:43:33.000 150 21647.70 402.52 42721.07 88888.00 2024-05-29 19:43:34.000 150 21647.72 402.53 42721.09 88888.00 2024-05-29 19:43:35.000 150 21647.74 402.53 42721.06 47847.04 2024-05-29 19:43:36.000 150 21647.71 402.54 42721.04 88888.00 2024-05-29 19:43:37.000 150 21647.67 402.52 42721.05 88888.00 2024-05-29 19:43:38.000 150 21647.66 402.49 42721.10 88888.00 2024-05-29 19:43:39.000 150 21647.66 402.45 42721.11 88888.00 2024-05-29 19:43:40.000 150 21647.63 402.43 42721.07 47847.25 2024-05-29 19:43:41.000 150 21647.56 402.42 42721.05 88888.00 2024-05-29 19:43:42.000 150 21647.49 402.42 42721.04 88888.00 2024-05-29 19:43:43.000 150 21647.45 402.41 42721.02 88888.00 2024-05-29 19:43:44.000 150 21647.40 402.44 42721.02 88888.00 2024-05-29 19:43:45.000 150 21647.34 402.50 42721.01 47847.34 2024-05-29 19:43:46.000 150 21647.31 402.55 42721.01 88888.00 2024-05-29 19:43:47.000 150 21647.28 402.55 42721.02 88888.00 2024-05-29 19:43:48.000 150 21647.23 402.50 42721.00 88888.00 2024-05-29 19:43:49.000 150 21647.16 402.45 42720.96 88888.00 2024-05-29 19:43:50.000 150 21647.12 402.42 42720.95 47847.03 2024-05-29 19:43:51.000 150 21647.12 402.43 42720.95 88888.00 2024-05-29 19:43:52.000 150 21647.12 402.45 42720.98 88888.00 2024-05-29 19:43:53.000 150 21647.09 402.46 42721.02 88888.00 2024-05-29 19:43:54.000 150 21647.01 402.46 42721.04 88888.00 2024-05-29 19:43:55.000 150 21646.92 402.43 42721.04 47846.90 2024-05-29 19:43:56.000 150 21646.87 402.39 42721.03 88888.00 2024-05-29 19:43:57.000 150 21646.88 402.39 42721.03 88888.00 2024-05-29 19:43:58.000 150 21646.87 402.43 42721.02 88888.00 2024-05-29 19:43:59.000 150 21646.84 402.43 42721.01 88888.00 2024-05-29 19:44:00.000 150 21646.80 402.39 42721.02 47846.67 2024-05-29 19:44:01.000 150 21646.76 402.32 42721.02 88888.00 2024-05-29 19:44:02.000 150 21646.76 402.29 42721.00 88888.00 2024-05-29 19:44:03.000 150 21646.78 402.30 42720.98 88888.00 2024-05-29 19:44:04.000 150 21646.79 402.30 42720.98 88888.00 2024-05-29 19:44:05.000 150 21646.79 402.28 42720.96 47846.95 2024-05-29 19:44:06.000 150 21646.77 402.30 42720.94 88888.00 2024-05-29 19:44:07.000 150 21646.76 402.34 42720.94 88888.00 2024-05-29 19:44:08.000 150 21646.78 402.34 42720.98 88888.00 2024-05-29 19:44:09.000 150 21646.81 402.34 42721.03 88888.00 2024-05-29 19:44:10.000 150 21646.82 402.34 42721.05 47846.62 2024-05-29 19:44:11.000 150 21646.78 402.35 42721.02 88888.00 2024-05-29 19:44:12.000 150 21646.74 402.34 42720.98 88888.00 2024-05-29 19:44:13.000 150 21646.74 402.31 42720.99 88888.00 2024-05-29 19:44:14.000 150 21646.77 402.32 42721.00 88888.00 2024-05-29 19:44:15.000 150 21646.80 402.33 42721.00 47846.86 2024-05-29 19:44:16.000 150 21646.79 402.34 42721.00 88888.00 2024-05-29 19:44:17.000 150 21646.75 402.35 42721.01 88888.00 2024-05-29 19:44:18.000 150 21646.72 402.33 42721.02 88888.00 2024-05-29 19:44:19.000 150 21646.73 402.30 42721.05 88888.00 2024-05-29 19:44:20.000 150 21646.78 402.29 42721.09 47847.03 2024-05-29 19:44:21.000 150 21646.83 402.29 42721.12 88888.00 2024-05-29 19:44:22.000 150 21646.84 402.30 42721.11 88888.00 2024-05-29 19:44:23.000 150 21646.80 402.31 42721.05 88888.00 2024-05-29 19:44:24.000 150 21646.78 402.31 42721.05 88888.00 2024-05-29 19:44:25.000 150 21646.79 402.29 42721.12 47846.80 2024-05-29 19:44:26.000 150 21646.78 402.29 42721.14 88888.00 2024-05-29 19:44:27.000 150 21646.74 402.31 42721.08 88888.00 2024-05-29 19:44:28.000 150 21646.67 402.36 42721.00 88888.00 2024-05-29 19:44:29.000 150 21646.63 402.43 42720.98 88888.00 2024-05-29 19:44:30.000 150 21646.64 402.47 42721.03 47846.53 2024-05-29 19:44:31.000 150 21646.66 402.49 42721.05 88888.00 2024-05-29 19:44:32.000 150 21646.66 402.50 42721.05 88888.00 2024-05-29 19:44:33.000 150 21646.67 402.51 42721.09 88888.00 2024-05-29 19:44:34.000 150 21646.63 402.49 42721.12 88888.00 2024-05-29 19:44:35.000 150 21646.58 402.46 42721.14 47846.91 2024-05-29 19:44:36.000 150 21646.58 402.42 42721.16 88888.00 2024-05-29 19:44:37.000 150 21646.60 402.38 42721.18 88888.00 2024-05-29 19:44:38.000 150 21646.60 402.37 42721.14 88888.00 2024-05-29 19:44:39.000 150 21646.60 402.39 42721.12 88888.00 2024-05-29 19:44:40.000 150 21646.61 402.39 42721.14 47847.04 2024-05-29 19:44:41.000 150 21646.61 402.40 42721.16 88888.00 2024-05-29 19:44:42.000 150 21646.61 402.41 42721.14 88888.00 2024-05-29 19:44:43.000 150 21646.62 402.38 42721.12 88888.00 2024-05-29 19:44:44.000 150 21646.63 402.37 42721.11 88888.00 2024-05-29 19:44:45.000 150 21646.61 402.39 42721.12 47847.13 2024-05-29 19:44:46.000 150 21646.56 402.40 42721.15 88888.00 2024-05-29 19:44:47.000 150 21646.54 402.41 42721.17 88888.00 2024-05-29 19:44:48.000 150 21646.53 402.43 42721.18 88888.00 2024-05-29 19:44:49.000 150 21646.54 402.46 42721.18 88888.00 2024-05-29 19:44:50.000 150 21646.56 402.50 42721.19 47846.74 2024-05-29 19:44:51.000 150 21646.56 402.53 42721.19 88888.00 2024-05-29 19:44:52.000 150 21646.53 402.53 42721.19 88888.00 2024-05-29 19:44:53.000 150 21646.50 402.49 42721.19 88888.00 2024-05-29 19:44:54.000 150 21646.50 402.45 42721.17 88888.00 2024-05-29 19:44:55.000 150 21646.48 402.44 42721.16 47846.79 2024-05-29 19:44:56.000 150 21646.43 402.44 42721.15 88888.00 2024-05-29 19:44:57.000 150 21646.41 402.45 42721.15 88888.00 2024-05-29 19:44:58.000 150 21646.41 402.45 42721.15 88888.00 2024-05-29 19:44:59.000 150 21646.40 402.44 42721.13 88888.00 2024-05-29 19:45:00.000 150 21646.38 402.49 42721.13 47847.20 2024-05-29 19:45:01.000 150 21646.40 402.55 42721.16 88888.00 2024-05-29 19:45:02.000 150 21646.38 402.56 42721.16 88888.00 2024-05-29 19:45:03.000 150 21646.31 402.56 42721.16 88888.00 2024-05-29 19:45:04.000 150 21646.26 402.59 42721.18 88888.00 2024-05-29 19:45:05.000 150 21646.26 402.58 42721.19 47846.79 2024-05-29 19:45:06.000 150 21646.31 402.55 42721.19 88888.00 2024-05-29 19:45:07.000 150 21646.33 402.54 42721.20 88888.00 2024-05-29 19:45:08.000 150 21646.31 402.53 42721.18 88888.00 2024-05-29 19:45:09.000 150 21646.28 402.52 42721.19 88888.00 2024-05-29 19:45:10.000 150 21646.27 402.50 42721.23 47846.96 2024-05-29 19:45:11.000 150 21646.25 402.48 42721.26 88888.00 2024-05-29 19:45:12.000 150 21646.22 402.46 42721.26 88888.00 2024-05-29 19:45:13.000 150 21646.25 402.48 42721.27 88888.00 2024-05-29 19:45:14.000 150 21646.31 402.52 42721.27 88888.00 2024-05-29 19:45:15.000 150 21646.31 402.55 42721.28 47846.87 2024-05-29 19:45:16.000 150 21646.28 402.56 42721.31 88888.00 2024-05-29 19:45:17.000 150 21646.31 402.57 42721.35 88888.00 2024-05-29 19:45:18.000 150 21646.36 402.58 42721.37 88888.00 2024-05-29 19:45:19.000 150 21646.33 402.59 42721.35 88888.00 2024-05-29 19:45:20.000 150 21646.26 402.57 42721.33 47846.74 2024-05-29 19:45:21.000 150 21646.20 402.54 42721.34 88888.00 2024-05-29 19:45:22.000 150 21646.21 402.56 42721.37 88888.00 2024-05-29 19:45:23.000 150 21646.24 402.64 42721.39 88888.00 2024-05-29 19:45:24.000 150 21646.25 402.67 42721.39 88888.00 2024-05-29 19:45:25.000 150 21646.23 402.69 42721.38 47846.86 2024-05-29 19:45:26.000 150 21646.22 402.69 42721.39 88888.00 2024-05-29 19:45:27.000 150 21646.19 402.68 42721.42 88888.00 2024-05-29 19:45:28.000 150 21646.13 402.66 42721.43 88888.00 2024-05-29 19:45:29.000 150 21646.08 402.69 42721.41 88888.00 2024-05-29 19:45:30.000 150 21646.05 402.75 42721.40 47847.02 2024-05-29 19:45:31.000 150 21646.02 402.78 42721.41 88888.00 2024-05-29 19:45:32.000 150 21645.99 402.78 42721.46 88888.00 2024-05-29 19:45:33.000 150 21646.02 402.76 42721.48 88888.00 2024-05-29 19:45:34.000 150 21646.08 402.73 42721.46 88888.00 2024-05-29 19:45:35.000 150 21646.08 402.71 42721.41 47847.04 2024-05-29 19:45:36.000 150 21646.06 402.70 42721.39 88888.00 2024-05-29 19:45:37.000 150 21646.06 402.71 42721.42 88888.00 2024-05-29 19:45:38.000 150 21646.09 402.71 42721.45 88888.00 2024-05-29 19:45:39.000 150 21646.12 402.74 42721.43 88888.00 2024-05-29 19:45:40.000 150 21646.13 402.81 42721.39 47846.78 2024-05-29 19:45:41.000 150 21646.13 402.82 42721.38 88888.00 2024-05-29 19:45:42.000 150 21646.14 402.77 42721.43 88888.00 2024-05-29 19:45:43.000 150 21646.17 402.74 42721.43 88888.00 2024-05-29 19:45:44.000 150 21646.18 402.72 42721.38 88888.00 2024-05-29 19:45:45.000 150 21646.17 402.72 42721.36 47847.02 2024-05-29 19:45:46.000 150 21646.19 402.76 42721.37 88888.00 2024-05-29 19:45:47.000 150 21646.24 402.81 42721.38 88888.00 2024-05-29 19:45:48.000 150 21646.26 402.83 42721.40 88888.00 2024-05-29 19:45:49.000 150 21646.23 402.84 42721.43 88888.00 2024-05-29 19:45:50.000 150 21646.24 402.88 42721.46 47847.40 2024-05-29 19:45:51.000 150 21646.27 402.93 42721.48 88888.00 2024-05-29 19:45:52.000 150 21646.25 402.93 42721.47 88888.00 2024-05-29 19:45:53.000 150 21646.22 402.90 42721.43 88888.00 2024-05-29 19:45:54.000 150 21646.26 402.89 42721.41 88888.00 2024-05-29 19:45:55.000 150 21646.31 402.87 42721.39 47847.33 2024-05-29 19:45:56.000 150 21646.33 402.86 42721.36 88888.00 2024-05-29 19:45:57.000 150 21646.33 402.88 42721.36 88888.00 2024-05-29 19:45:58.000 150 21646.31 402.92 42721.40 88888.00 2024-05-29 19:45:59.000 150 21646.31 402.95 42721.46 88888.00 2024-05-29 19:46:00.000 150 21646.34 402.97 42721.46 47847.08 2024-05-29 19:46:01.000 150 21646.37 402.96 42721.41 88888.00 2024-05-29 19:46:02.000 150 21646.38 402.95 42721.40 88888.00 2024-05-29 19:46:03.000 150 21646.38 402.98 42721.43 88888.00 2024-05-29 19:46:04.000 150 21646.39 402.99 42721.43 88888.00 2024-05-29 19:46:05.000 150 21646.42 402.97 42721.41 99999.00 2024-05-29 19:46:06.000 150 21646.44 402.93 42721.40 99999.00 2024-05-29 19:46:07.000 150 21646.43 402.94 42721.40 99999.00 2024-05-29 19:46:08.000 150 21646.44 402.99 42721.43 99999.00 2024-05-29 19:46:09.000 150 21646.43 403.01 42721.47 99999.00 2024-05-29 19:46:10.000 150 21646.37 403.00 42721.45 47846.98 2024-05-29 19:46:11.000 150 21646.36 403.01 42721.39 88888.00 2024-05-29 19:46:12.000 150 21646.41 403.01 42721.39 88888.00 2024-05-29 19:46:13.000 150 21646.40 403.01 42721.44 88888.00 2024-05-29 19:46:14.000 150 21646.31 403.02 42721.43 88888.00 2024-05-29 19:46:15.000 150 21646.29 403.03 42721.38 47846.99 2024-05-29 19:46:16.000 150 21646.34 403.02 42721.37 88888.00 2024-05-29 19:46:17.000 150 21646.35 403.00 42721.41 88888.00 2024-05-29 19:46:18.000 150 21646.31 403.01 42721.40 88888.00 2024-05-29 19:46:19.000 150 21646.27 403.03 42721.37 88888.00 2024-05-29 19:46:20.000 150 21646.25 403.05 42721.36 47847.05 2024-05-29 19:46:21.000 150 21646.27 403.08 42721.38 88888.00 2024-05-29 19:46:22.000 150 21646.26 403.10 42721.38 88888.00 2024-05-29 19:46:23.000 150 21646.23 403.13 42721.39 88888.00 2024-05-29 19:46:24.000 150 21646.24 403.13 42721.43 88888.00 2024-05-29 19:46:25.000 150 21646.31 403.11 42721.43 47847.22 2024-05-29 19:46:26.000 150 21646.33 403.10 42721.40 88888.00 2024-05-29 19:46:27.000 150 21646.31 403.12 42721.36 88888.00 2024-05-29 19:46:28.000 150 21646.30 403.11 42721.33 88888.00 2024-05-29 19:46:29.000 150 21646.26 403.08 42721.32 88888.00 2024-05-29 19:46:30.000 150 21646.22 403.07 42721.33 47847.17 2024-05-29 19:46:31.000 150 21646.25 403.07 42721.32 88888.00 2024-05-29 19:46:32.000 150 21646.30 403.10 42721.32 88888.00 2024-05-29 19:46:33.000 150 21646.35 403.13 42721.36 88888.00 2024-05-29 19:46:34.000 150 21646.35 403.13 42721.43 88888.00 2024-05-29 19:46:35.000 150 21646.31 403.11 42721.42 47847.15 2024-05-29 19:46:36.000 150 21646.25 403.11 42721.38 88888.00 2024-05-29 19:46:37.000 150 21646.23 403.13 42721.37 88888.00 2024-05-29 19:46:38.000 150 21646.22 403.13 42721.39 88888.00 2024-05-29 19:46:39.000 150 21646.20 403.12 42721.39 88888.00 2024-05-29 19:46:40.000 150 21646.19 403.11 42721.38 47846.91 2024-05-29 19:46:41.000 150 21646.21 403.09 42721.36 88888.00 2024-05-29 19:46:42.000 150 21646.22 403.07 42721.34 88888.00 2024-05-29 19:46:43.000 150 21646.20 403.05 42721.34 88888.00 2024-05-29 19:46:44.000 150 21646.18 403.03 42721.33 88888.00 2024-05-29 19:46:45.000 150 21646.19 403.00 42721.34 47846.90 2024-05-29 19:46:46.000 150 21646.20 402.98 42721.36 88888.00 2024-05-29 19:46:47.000 150 21646.22 402.98 42721.37 88888.00 2024-05-29 19:46:48.000 150 21646.21 402.99 42721.36 88888.00 2024-05-29 19:46:49.000 150 21646.19 403.01 42721.36 88888.00 2024-05-29 19:46:50.000 150 21646.17 403.00 42721.36 47846.74 2024-05-29 19:46:51.000 150 21646.14 402.97 42721.36 88888.00 2024-05-29 19:46:52.000 150 21646.12 402.95 42721.36 88888.00 2024-05-29 19:46:53.000 150 21646.15 402.96 42721.34 88888.00 2024-05-29 19:46:54.000 150 21646.19 402.95 42721.34 88888.00 2024-05-29 19:46:55.000 150 21646.19 402.92 42721.36 47846.80 2024-05-29 19:46:56.000 150 21646.17 402.92 42721.36 88888.00 2024-05-29 19:46:57.000 150 21646.13 402.92 42721.34 88888.00 2024-05-29 19:46:58.000 150 21646.12 402.89 42721.32 88888.00 2024-05-29 19:46:59.000 150 21646.13 402.93 42721.32 88888.00 2024-05-29 19:47:00.000 150 21646.14 403.01 42721.33 47847.05 2024-05-29 19:47:01.000 150 21646.12 403.03 42721.33 88888.00 2024-05-29 19:47:02.000 150 21646.12 403.00 42721.35 88888.00 2024-05-29 19:47:03.000 150 21646.12 402.99 42721.37 88888.00 2024-05-29 19:47:04.000 150 21646.10 403.04 42721.36 88888.00 2024-05-29 19:47:05.000 150 21646.07 403.06 42721.34 47846.70 2024-05-29 19:47:06.000 150 21646.06 403.04 42721.32 88888.00 2024-05-29 19:47:07.000 150 21646.04 403.00 42721.30 88888.00 2024-05-29 19:47:08.000 150 21645.99 402.99 42721.29 88888.00 2024-05-29 19:47:09.000 150 21645.98 402.94 42721.29 88888.00 2024-05-29 19:47:10.000 150 21645.99 402.88 42721.26 47846.91 2024-05-29 19:47:11.000 150 21645.98 402.85 42721.23 88888.00 2024-05-29 19:47:12.000 150 21645.93 402.85 42721.23 88888.00 2024-05-29 19:47:13.000 150 21645.89 402.85 42721.26 88888.00 2024-05-29 19:47:14.000 150 21645.89 402.85 42721.29 88888.00 2024-05-29 19:47:15.000 150 21645.90 402.86 42721.31 47847.15 2024-05-29 19:47:16.000 150 21645.90 402.89 42721.31 88888.00 2024-05-29 19:47:17.000 150 21645.90 402.92 42721.29 88888.00 2024-05-29 19:47:18.000 150 21645.88 402.93 42721.25 88888.00 2024-05-29 19:47:19.000 150 21645.86 402.91 42721.24 88888.00 2024-05-29 19:47:20.000 150 21645.82 402.91 42721.28 47846.81 2024-05-29 19:47:21.000 150 21645.77 402.91 42721.31 88888.00 2024-05-29 19:47:22.000 150 21645.73 402.89 42721.31 88888.00 2024-05-29 19:47:23.000 150 21645.74 402.87 42721.31 88888.00 2024-05-29 19:47:24.000 150 21645.73 402.85 42721.31 88888.00 2024-05-29 19:47:25.000 150 21645.67 402.83 42721.30 47846.67 2024-05-29 19:47:26.000 150 21645.61 402.84 42721.28 88888.00 2024-05-29 19:47:27.000 150 21645.61 402.88 42721.27 88888.00 2024-05-29 19:47:28.000 150 21645.60 402.91 42721.31 88888.00 2024-05-29 19:47:29.000 150 21645.55 402.90 42721.34 88888.00 2024-05-29 19:47:30.000 150 21645.48 402.89 42721.33 47846.47 2024-05-29 19:47:31.000 150 21645.45 402.88 42721.31 88888.00 2024-05-29 19:47:32.000 150 21645.47 402.86 42721.27 88888.00 2024-05-29 19:47:33.000 150 21645.50 402.83 42721.29 88888.00 2024-05-29 19:47:34.000 150 21645.48 402.80 42721.31 88888.00 2024-05-29 19:47:35.000 150 21645.39 402.79 42721.33 47846.64 2024-05-29 19:47:36.000 150 21645.33 402.82 42721.36 88888.00 2024-05-29 19:47:37.000 150 21645.28 402.86 42721.35 88888.00 2024-05-29 19:47:38.000 150 21645.24 402.84 42721.31 88888.00 2024-05-29 19:47:39.000 150 21645.25 402.82 42721.30 88888.00 2024-05-29 19:47:40.000 150 21645.29 402.83 42721.29 47846.49 2024-05-29 19:47:41.000 150 21645.27 402.84 42721.27 88888.00 2024-05-29 19:47:42.000 150 21645.22 402.81 42721.27 88888.00 2024-05-29 19:47:43.000 150 21645.22 402.80 42721.31 88888.00 2024-05-29 19:47:44.000 150 21645.24 402.82 42721.34 88888.00 2024-05-29 19:47:45.000 150 21645.22 402.82 42721.36 47846.64 2024-05-29 19:47:46.000 150 21645.19 402.78 42721.32 88888.00 2024-05-29 19:47:47.000 150 21645.17 402.78 42721.27 88888.00 2024-05-29 19:47:48.000 150 21645.15 402.84 42721.24 88888.00 2024-05-29 19:47:49.000 150 21645.12 402.87 42721.23 88888.00 2024-05-29 19:47:50.000 150 21645.11 402.84 42721.23 47846.49 2024-05-29 19:47:51.000 150 21645.10 402.84 42721.28 88888.00 2024-05-29 19:47:52.000 150 21645.07 402.89 42721.33 88888.00 2024-05-29 19:47:53.000 150 21644.98 402.91 42721.34 88888.00 2024-05-29 19:47:54.000 150 21644.92 402.87 42721.31 88888.00 2024-05-29 19:47:55.000 150 21644.96 402.83 42721.32 47846.69 2024-05-29 19:47:56.000 150 21645.02 402.84 42721.34 88888.00 2024-05-29 19:47:57.000 150 21645.01 402.86 42721.30 88888.00 2024-05-29 19:47:58.000 150 21644.93 402.86 42721.27 88888.00 2024-05-29 19:47:59.000 150 21644.88 402.86 42721.29 88888.00 2024-05-29 19:48:00.000 150 21644.91 402.86 42721.34 47846.66 2024-05-29 19:48:01.000 150 21644.98 402.88 42721.36 88888.00 2024-05-29 19:48:02.000 150 21644.98 402.92 42721.37 88888.00 2024-05-29 19:48:03.000 150 21644.94 402.94 42721.40 88888.00 2024-05-29 19:48:04.000 150 21644.93 402.93 42721.41 88888.00 2024-05-29 19:48:05.000 150 21644.96 402.93 42721.39 47846.54 2024-05-29 19:48:06.000 150 21644.96 402.94 42721.39 88888.00 2024-05-29 19:48:07.000 150 21644.95 402.92 42721.41 88888.00 2024-05-29 19:48:08.000 150 21644.91 402.88 42721.46 88888.00 2024-05-29 19:48:09.000 150 21644.86 402.88 42721.52 88888.00 2024-05-29 19:48:10.000 150 21644.85 402.86 42721.52 47846.55 2024-05-29 19:48:11.000 150 21644.87 402.81 42721.48 88888.00 2024-05-29 19:48:12.000 150 21644.88 402.80 42721.47 88888.00 2024-05-29 19:48:13.000 150 21644.86 402.84 42721.49 88888.00 2024-05-29 19:48:14.000 150 21644.84 402.89 42721.50 88888.00 2024-05-29 19:48:15.000 150 21644.85 402.93 42721.50 47846.40 2024-05-29 19:48:16.000 150 21644.88 402.95 42721.52 88888.00 2024-05-29 19:48:17.000 150 21644.85 402.97 42721.52 88888.00 2024-05-29 19:48:18.000 150 21644.78 403.01 42721.51 88888.00 2024-05-29 19:48:19.000 150 21644.76 403.04 42721.52 88888.00 2024-05-29 19:48:20.000 150 21644.78 403.02 42721.55 47846.15 2024-05-29 19:48:21.000 150 21644.76 402.98 42721.54 88888.00 2024-05-29 19:48:22.000 150 21644.73 402.95 42721.52 88888.00 2024-05-29 19:48:23.000 150 21644.69 402.94 42721.54 88888.00 2024-05-29 19:48:24.000 150 21644.69 402.91 42721.57 88888.00 2024-05-29 19:48:25.000 150 21644.71 402.87 42721.57 47846.52 2024-05-29 19:48:26.000 150 21644.71 402.88 42721.56 88888.00 2024-05-29 19:48:27.000 150 21644.66 402.90 42721.53 88888.00 2024-05-29 19:48:28.000 150 21644.58 402.89 42721.49 88888.00 2024-05-29 19:48:29.000 150 21644.52 402.85 42721.46 88888.00 2024-05-29 19:48:30.000 150 21644.48 402.80 42721.43 47846.29 2024-05-29 19:48:31.000 150 21644.44 402.81 42721.45 88888.00 2024-05-29 19:48:32.000 150 21644.42 402.86 42721.47 88888.00 2024-05-29 19:48:33.000 150 21644.43 402.86 42721.50 88888.00 2024-05-29 19:48:34.000 150 21644.43 402.81 42721.50 88888.00 2024-05-29 19:48:35.000 150 21644.39 402.81 42721.48 47846.22 2024-05-29 19:48:36.000 150 21644.35 402.86 42721.46 88888.00 2024-05-29 19:48:37.000 150 21644.37 402.92 42721.49 88888.00 2024-05-29 19:48:38.000 150 21644.40 402.94 42721.50 88888.00 2024-05-29 19:48:39.000 150 21644.37 402.92 42721.49 88888.00 2024-05-29 19:48:40.000 150 21644.31 402.91 42721.50 47846.09 2024-05-29 19:48:41.000 150 21644.29 402.91 42721.50 88888.00 2024-05-29 19:48:42.000 150 21644.31 402.90 42721.48 88888.00 2024-05-29 19:48:43.000 150 21644.32 402.88 42721.50 88888.00 2024-05-29 19:48:44.000 150 21644.31 402.88 42721.54 88888.00 2024-05-29 19:48:45.000 150 21644.33 402.89 42721.56 99999.00 2024-05-29 19:48:46.000 150 21644.29 402.90 42721.57 99999.00 2024-05-29 19:48:47.000 150 21644.19 402.88 42721.55 99999.00 2024-05-29 19:48:48.000 150 21644.13 402.81 42721.54 99999.00 2024-05-29 19:48:49.000 150 21644.15 402.78 42721.57 99999.00 2024-05-29 19:48:50.000 150 21644.18 402.80 42721.61 47846.21 2024-05-29 19:48:51.000 150 21644.18 402.87 42721.62 88888.00 2024-05-29 19:48:52.000 150 21644.16 402.93 42721.61 88888.00 2024-05-29 19:48:53.000 150 21644.13 402.94 42721.60 88888.00 2024-05-29 19:48:54.000 150 21644.09 402.93 42721.60 88888.00 2024-05-29 19:48:55.000 150 21644.06 402.90 42721.57 47846.43 2024-05-29 19:48:56.000 150 21644.06 402.87 42721.53 88888.00 2024-05-29 19:48:57.000 150 21644.06 402.89 42721.53 88888.00 2024-05-29 19:48:58.000 150 21644.04 402.95 42721.56 88888.00 2024-05-29 19:48:59.000 150 21644.02 403.00 42721.57 88888.00 2024-05-29 19:49:00.000 150 21643.96 402.99 42721.56 47846.29 2024-05-29 19:49:01.000 150 21643.87 402.93 42721.57 88888.00 2024-05-29 19:49:02.000 150 21643.82 402.88 42721.59 88888.00 2024-05-29 19:49:03.000 150 21643.84 402.88 42721.60 88888.00 2024-05-29 19:49:04.000 150 21643.86 402.91 42721.61 88888.00 2024-05-29 19:49:05.000 150 21643.86 402.95 42721.62 47846.25 2024-05-29 19:49:06.000 150 21643.84 402.96 42721.61 88888.00 2024-05-29 19:49:07.000 150 21643.83 402.98 42721.60 88888.00 2024-05-29 19:49:08.000 150 21643.82 403.02 42721.64 88888.00 2024-05-29 19:49:09.000 150 21643.78 403.05 42721.70 88888.00 2024-05-29 19:49:10.000 150 21643.75 403.07 42721.75 47845.92 2024-05-29 19:49:11.000 150 21643.70 403.08 42721.74 88888.00 2024-05-29 19:49:12.000 150 21643.65 403.09 42721.71 88888.00 2024-05-29 19:49:13.000 150 21643.63 403.09 42721.69 88888.00 2024-05-29 19:49:14.000 150 21643.64 403.11 42721.69 88888.00 2024-05-29 19:49:15.000 150 21643.62 403.17 42721.70 47846.72 2024-05-29 19:49:16.000 150 21643.56 403.23 42721.70 88888.00 2024-05-29 19:49:17.000 150 21643.51 403.24 42721.72 88888.00 2024-05-29 19:49:18.000 150 21643.50 403.19 42721.73 88888.00 2024-05-29 19:49:19.000 150 21643.50 403.15 42721.72 88888.00 2024-05-29 19:49:20.000 150 21643.50 403.16 42721.69 47846.52 2024-05-29 19:49:21.000 150 21643.47 403.18 42721.71 88888.00 2024-05-29 19:49:22.000 150 21643.42 403.13 42721.77 88888.00 2024-05-29 19:49:23.000 150 21643.38 403.07 42721.79 88888.00 2024-05-29 19:49:24.000 150 21643.34 403.08 42721.77 88888.00 2024-05-29 19:49:25.000 150 21643.30 403.15 42721.76 47846.22 2024-05-29 19:49:26.000 150 21643.25 403.23 42721.77 88888.00 2024-05-29 19:49:27.000 150 21643.22 403.30 42721.80 88888.00 2024-05-29 19:49:28.000 150 21643.20 403.34 42721.81 88888.00 2024-05-29 19:49:29.000 150 21643.18 403.38 42721.79 88888.00 2024-05-29 19:49:30.000 150 21643.15 403.39 42721.81 99999.00 2024-05-29 19:49:31.000 150 21643.08 403.40 42721.82 99999.00 2024-05-29 19:49:32.000 150 21643.05 403.41 42721.84 99999.00 2024-05-29 19:49:33.000 150 21643.02 403.42 42721.91 99999.00 2024-05-29 19:49:34.000 150 21642.99 403.39 42721.99 99999.00 2024-05-29 19:49:35.000 150 21642.98 403.37 42722.01 47846.21 2024-05-29 19:49:36.000 150 21642.99 403.37 42721.98 88888.00 2024-05-29 19:49:37.000 150 21642.98 403.39 42721.94 88888.00 2024-05-29 19:49:38.000 150 21642.94 403.42 42721.93 88888.00 2024-05-29 19:49:39.000 150 21642.90 403.46 42721.95 88888.00 2024-05-29 19:49:40.000 150 21642.89 403.48 42721.98 47846.13 2024-05-29 19:49:41.000 150 21642.88 403.45 42721.99 88888.00 2024-05-29 19:49:42.000 150 21642.84 403.40 42721.94 88888.00 2024-05-29 19:49:43.000 150 21642.80 403.38 42721.91 88888.00 2024-05-29 19:49:44.000 150 21642.80 403.41 42721.94 88888.00 2024-05-29 19:49:45.000 150 21642.84 403.44 42722.02 47846.43 2024-05-29 19:49:46.000 150 21642.87 403.46 42722.06 88888.00 2024-05-29 19:49:47.000 150 21642.87 403.48 42722.04 88888.00 2024-05-29 19:49:48.000 150 21642.83 403.47 42722.02 88888.00 2024-05-29 19:49:49.000 150 21642.78 403.45 42722.02 88888.00 2024-05-29 19:49:50.000 150 21642.74 403.47 42722.05 47846.07 2024-05-29 19:49:51.000 150 21642.73 403.53 42722.09 88888.00 2024-05-29 19:49:52.000 150 21642.71 403.57 42722.11 88888.00 2024-05-29 19:49:53.000 150 21642.69 403.54 42722.07 88888.00 2024-05-29 19:49:54.000 150 21642.71 403.48 42722.04 88888.00 2024-05-29 19:49:55.000 150 21642.75 403.49 42722.06 47846.22 2024-05-29 19:49:56.000 150 21642.78 403.54 42722.11 88888.00 2024-05-29 19:49:57.000 150 21642.79 403.55 42722.09 88888.00 2024-05-29 19:49:58.000 150 21642.76 403.50 42722.03 88888.00 2024-05-29 19:49:59.000 150 21642.71 403.48 42722.03 88888.00 2024-05-29 19:50:00.000 150 21642.68 403.51 42722.09 47846.15 2024-05-29 19:50:01.000 150 21642.65 403.51 42722.11 88888.00 2024-05-29 19:50:02.000 150 21642.61 403.48 42722.11 88888.00 2024-05-29 19:50:03.000 150 21642.60 403.47 42722.14 88888.00 2024-05-29 19:50:04.000 150 21642.62 403.49 42722.15 88888.00 2024-05-29 19:50:05.000 150 21642.60 403.50 42722.12 47846.32 2024-05-29 19:50:06.000 150 21642.58 403.54 42722.14 88888.00 2024-05-29 19:50:07.000 150 21642.59 403.62 42722.18 88888.00 2024-05-29 19:50:08.000 150 21642.62 403.65 42722.19 88888.00 2024-05-29 19:50:09.000 150 21642.63 403.61 42722.16 88888.00 2024-05-29 19:50:10.000 150 21642.60 403.57 42722.11 47846.81 2024-05-29 19:50:11.000 150 21642.58 403.60 42722.09 88888.00 2024-05-29 19:50:12.000 150 21642.59 403.66 42722.08 88888.00 2024-05-29 19:50:13.000 150 21642.63 403.71 42722.12 88888.00 2024-05-29 19:50:14.000 150 21642.63 403.71 42722.15 88888.00 2024-05-29 19:50:15.000 150 21642.59 403.70 42722.12 47846.31 2024-05-29 19:50:16.000 150 21642.58 403.71 42722.10 88888.00 2024-05-29 19:50:17.000 150 21642.57 403.71 42722.13 88888.00 2024-05-29 19:50:18.000 150 21642.56 403.69 42722.18 88888.00 2024-05-29 19:50:19.000 150 21642.58 403.69 42722.21 88888.00 2024-05-29 19:50:20.000 150 21642.62 403.72 42722.20 47846.31 2024-05-29 19:50:21.000 150 21642.67 403.76 42722.15 88888.00 2024-05-29 19:50:22.000 150 21642.73 403.78 42722.17 88888.00 2024-05-29 19:50:23.000 150 21642.80 403.77 42722.23 88888.00 2024-05-29 19:50:24.000 150 21642.85 403.77 42722.27 88888.00 2024-05-29 19:50:25.000 150 21642.87 403.80 42722.27 47846.26 2024-05-29 19:50:26.000 150 21642.85 403.81 42722.25 88888.00 2024-05-29 19:50:27.000 150 21642.84 403.80 42722.23 88888.00 2024-05-29 19:50:28.000 150 21642.84 403.78 42722.21 88888.00 2024-05-29 19:50:29.000 150 21642.88 403.77 42722.19 88888.00 2024-05-29 19:50:30.000 150 21642.93 403.76 42722.19 47845.86 2024-05-29 19:50:31.000 150 21642.96 403.76 42722.24 88888.00 2024-05-29 19:50:32.000 150 21642.95 403.76 42722.27 88888.00 2024-05-29 19:50:33.000 150 21642.97 403.79 42722.27 88888.00 2024-05-29 19:50:34.000 150 21642.96 403.80 42722.26 88888.00 2024-05-29 19:50:35.000 150 21642.88 403.77 42722.23 47846.49 2024-05-29 19:50:36.000 150 21642.84 403.73 42722.19 88888.00 2024-05-29 19:50:37.000 150 21642.86 403.70 42722.18 88888.00 2024-05-29 19:50:38.000 150 21642.86 403.71 42722.18 88888.00 2024-05-29 19:50:39.000 150 21642.81 403.75 42722.19 88888.00 2024-05-29 19:50:40.000 150 21642.73 403.80 42722.17 47846.06 2024-05-29 19:50:41.000 150 21642.68 403.80 42722.15 88888.00 2024-05-29 19:50:42.000 150 21642.67 403.75 42722.13 88888.00 2024-05-29 19:50:43.000 150 21642.67 403.72 42722.11 88888.00 2024-05-29 19:50:44.000 150 21642.68 403.71 42722.12 88888.00 2024-05-29 19:50:45.000 150 21642.69 403.67 42722.12 47846.11 2024-05-29 19:50:46.000 150 21642.70 403.61 42722.09 88888.00 2024-05-29 19:50:47.000 150 21642.69 403.60 42722.07 88888.00 2024-05-29 19:50:48.000 150 21642.67 403.65 42722.07 88888.00 2024-05-29 19:50:49.000 150 21642.66 403.71 42722.06 88888.00 2024-05-29 19:50:50.000 150 21642.65 403.69 42722.04 47846.09 2024-05-29 19:50:51.000 150 21642.68 403.65 42722.06 88888.00 2024-05-29 19:50:52.000 150 21642.73 403.63 42722.11 88888.00 2024-05-29 19:50:53.000 150 21642.77 403.62 42722.08 88888.00 2024-05-29 19:50:54.000 150 21642.78 403.61 42722.02 88888.00 2024-05-29 19:50:55.000 150 21642.81 403.61 42721.99 47846.17 2024-05-29 19:50:56.000 150 21642.84 403.62 42721.99 88888.00 2024-05-29 19:50:57.000 150 21642.83 403.62 42721.99 88888.00 2024-05-29 19:50:58.000 150 21642.83 403.61 42722.00 88888.00 2024-05-29 19:50:59.000 150 21642.87 403.57 42721.99 88888.00 2024-05-29 19:51:00.000 150 21642.92 403.52 42721.96 47846.06 2024-05-29 19:51:01.000 150 21642.90 403.51 42721.94 88888.00 2024-05-29 19:51:02.000 150 21642.85 403.55 42721.94 88888.00 2024-05-29 19:51:03.000 150 21642.84 403.60 42721.94 88888.00 2024-05-29 19:51:04.000 150 21642.87 403.64 42721.91 88888.00 2024-05-29 19:51:05.000 150 21642.90 403.67 42721.92 47845.91 2024-05-29 19:51:06.000 150 21642.93 403.67 42721.94 88888.00 2024-05-29 19:51:07.000 150 21642.96 403.63 42721.94 88888.00 2024-05-29 19:51:08.000 150 21642.95 403.58 42721.91 88888.00 2024-05-29 19:51:09.000 150 21642.93 403.50 42721.88 88888.00 2024-05-29 19:51:10.000 150 21642.92 403.48 42721.85 47845.90 2024-05-29 19:51:11.000 150 21642.96 403.51 42721.82 88888.00 2024-05-29 19:51:12.000 150 21642.98 403.53 42721.80 88888.00 2024-05-29 19:51:13.000 150 21642.94 403.51 42721.80 88888.00 2024-05-29 19:51:14.000 150 21642.91 403.49 42721.80 88888.00 2024-05-29 19:51:15.000 150 21642.92 403.50 42721.81 47845.82 2024-05-29 19:51:16.000 150 21642.90 403.51 42721.80 88888.00 2024-05-29 19:51:17.000 150 21642.86 403.51 42721.78 88888.00 2024-05-29 19:51:18.000 150 21642.85 403.49 42721.79 88888.00 2024-05-29 19:51:19.000 150 21642.85 403.49 42721.79 88888.00 2024-05-29 19:51:20.000 150 21642.85 403.51 42721.77 47845.97 2024-05-29 19:51:21.000 150 21642.85 403.53 42721.75 88888.00 2024-05-29 19:51:22.000 150 21642.87 403.50 42721.74 88888.00 2024-05-29 19:51:23.000 150 21642.91 403.47 42721.73 88888.00 2024-05-29 19:51:24.000 150 21642.97 403.46 42721.70 88888.00 2024-05-29 19:51:25.000 150 21643.00 403.47 42721.66 99999.00 2024-05-29 19:51:26.000 150 21643.00 403.47 42721.62 99999.00 2024-05-29 19:51:27.000 150 21643.00 403.46 42721.63 99999.00 2024-05-29 19:51:28.000 150 21643.02 403.45 42721.66 99999.00 2024-05-29 19:51:29.000 150 21643.03 403.45 42721.67 99999.00 2024-05-29 19:51:30.000 150 21643.03 403.46 42721.69 47846.15 2024-05-29 19:51:31.000 150 21643.03 403.50 42721.74 88888.00 2024-05-29 19:51:32.000 150 21642.99 403.52 42721.76 88888.00 2024-05-29 19:51:33.000 150 21642.94 403.49 42721.72 88888.00 2024-05-29 19:51:34.000 150 21642.92 403.46 42721.69 88888.00 2024-05-29 19:51:35.000 150 21642.94 403.49 42721.67 47845.74 2024-05-29 19:51:36.000 150 21642.94 403.54 42721.66 88888.00 2024-05-29 19:51:37.000 150 21642.92 403.60 42721.66 88888.00 2024-05-29 19:51:38.000 150 21642.90 403.63 42721.69 88888.00 2024-05-29 19:51:39.000 150 21642.91 403.62 42721.71 88888.00 2024-05-29 19:51:40.000 150 21642.90 403.59 42721.73 47846.22 2024-05-29 19:51:41.000 150 21642.87 403.60 42721.72 88888.00 2024-05-29 19:51:42.000 150 21642.85 403.64 42721.72 88888.00 2024-05-29 19:51:43.000 150 21642.84 403.66 42721.72 88888.00 2024-05-29 19:51:44.000 150 21642.83 403.65 42721.69 88888.00 2024-05-29 19:51:45.000 150 21642.82 403.64 42721.66 47845.73 2024-05-29 19:51:46.000 150 21642.80 403.64 42721.68 88888.00 2024-05-29 19:51:47.000 150 21642.77 403.67 42721.72 88888.00 2024-05-29 19:51:48.000 150 21642.74 403.70 42721.74 88888.00 2024-05-29 19:51:49.000 150 21642.74 403.71 42721.74 88888.00 2024-05-29 19:51:50.000 150 21642.76 403.69 42721.73 47845.92 2024-05-29 19:51:51.000 150 21642.74 403.67 42721.73 88888.00 2024-05-29 19:51:52.000 150 21642.72 403.69 42721.78 88888.00 2024-05-29 19:51:53.000 150 21642.71 403.76 42721.83 88888.00 2024-05-29 19:51:54.000 150 21642.70 403.81 42721.84 88888.00 2024-05-29 19:51:55.000 150 21642.66 403.79 42721.79 47846.06 2024-05-29 19:51:56.000 150 21642.62 403.78 42721.74 88888.00 2024-05-29 19:51:57.000 150 21642.61 403.75 42721.76 88888.00 2024-05-29 19:51:58.000 150 21642.62 403.72 42721.80 88888.00 2024-05-29 19:51:59.000 150 21642.63 403.71 42721.81 88888.00 2024-05-29 19:52:00.000 150 21642.63 403.73 42721.81 47846.08 2024-05-29 19:52:01.000 150 21642.64 403.75 42721.85 88888.00 2024-05-29 19:52:02.000 150 21642.69 403.78 42721.87 88888.00 2024-05-29 19:52:03.000 150 21642.74 403.79 42721.86 88888.00 2024-05-29 19:52:04.000 150 21642.78 403.79 42721.87 88888.00 2024-05-29 19:52:05.000 150 21642.78 403.78 42721.89 47846.10 2024-05-29 19:52:06.000 150 21642.76 403.80 42721.89 88888.00 2024-05-29 19:52:07.000 150 21642.74 403.84 42721.85 88888.00 2024-05-29 19:52:08.000 150 21642.74 403.89 42721.84 88888.00 2024-05-29 19:52:09.000 150 21642.77 403.90 42721.88 88888.00 2024-05-29 19:52:10.000 150 21642.77 403.93 42721.90 47846.21 2024-05-29 19:52:11.000 150 21642.77 403.98 42721.87 88888.00 2024-05-29 19:52:12.000 150 21642.80 404.02 42721.89 88888.00 2024-05-29 19:52:13.000 150 21642.83 404.05 42721.97 88888.00 2024-05-29 19:52:14.000 150 21642.84 404.11 42722.01 88888.00 2024-05-29 19:52:15.000 150 21642.82 404.17 42721.95 47846.08 2024-05-29 19:52:16.000 150 21642.82 404.17 42721.89 88888.00 2024-05-29 19:52:17.000 150 21642.82 404.13 42721.90 88888.00 2024-05-29 19:52:18.000 150 21642.84 404.14 42721.96 88888.00 2024-05-29 19:52:19.000 150 21642.87 404.18 42722.05 88888.00 2024-05-29 19:52:20.000 150 21642.92 404.23 42722.11 47846.23 2024-05-29 19:52:21.000 150 21642.98 404.23 42722.11 88888.00 2024-05-29 19:52:22.000 150 21643.00 404.18 42722.06 88888.00 2024-05-29 19:52:23.000 150 21642.96 404.16 42722.02 88888.00 2024-05-29 19:52:24.000 150 21642.90 404.17 42721.98 88888.00 2024-05-29 19:52:25.000 150 21642.85 404.17 42721.95 47845.99 2024-05-29 19:52:26.000 150 21642.84 404.16 42721.94 88888.00 2024-05-29 19:52:27.000 150 21642.86 404.19 42721.96 88888.00 2024-05-29 19:52:28.000 150 21642.90 404.25 42721.99 88888.00 2024-05-29 19:52:29.000 150 21642.93 404.29 42722.00 88888.00 2024-05-29 19:52:30.000 150 21642.96 404.29 42721.98 47846.05 2024-05-29 19:52:31.000 150 21642.95 404.29 42721.94 88888.00 2024-05-29 19:52:32.000 150 21642.93 404.33 42721.96 88888.00 2024-05-29 19:52:33.000 150 21642.92 404.36 42722.00 88888.00 2024-05-29 19:52:34.000 150 21642.94 404.35 42722.01 88888.00 2024-05-29 19:52:35.000 150 21642.97 404.35 42721.99 47846.08 2024-05-29 19:52:36.000 150 21642.95 404.38 42721.96 88888.00 2024-05-29 19:52:37.000 150 21642.91 404.39 42721.96 88888.00 2024-05-29 19:52:38.000 150 21642.89 404.36 42722.00 88888.00 2024-05-29 19:52:39.000 150 21642.90 404.33 42722.03 88888.00 2024-05-29 19:52:40.000 150 21642.94 404.33 42722.02 47846.29 2024-05-29 19:52:41.000 150 21642.97 404.37 42722.01 88888.00 2024-05-29 19:52:42.000 150 21642.96 404.41 42722.00 88888.00 2024-05-29 19:52:43.000 150 21642.95 404.40 42722.03 88888.00 2024-05-29 19:52:44.000 150 21642.98 404.38 42722.07 88888.00 2024-05-29 19:52:45.000 150 21643.02 404.38 42722.05 47846.28 2024-05-29 19:52:46.000 150 21643.04 404.39 42722.02 88888.00 2024-05-29 19:52:47.000 150 21643.06 404.41 42722.01 88888.00 2024-05-29 19:52:48.000 150 21643.07 404.44 42722.01 88888.00 2024-05-29 19:52:49.000 150 21643.05 404.44 42721.97 88888.00 2024-05-29 19:52:50.000 150 21643.06 404.39 42721.94 47846.28 2024-05-29 19:52:51.000 150 21643.12 404.36 42721.98 88888.00 2024-05-29 19:52:52.000 150 21643.18 404.38 42722.02 88888.00 2024-05-29 19:52:53.000 150 21643.16 404.41 42722.02 88888.00 2024-05-29 19:52:54.000 150 21643.11 404.42 42721.99 88888.00 2024-05-29 19:52:55.000 150 21643.08 404.40 42721.98 47846.08 2024-05-29 19:52:56.000 150 21643.08 404.39 42721.98 88888.00 2024-05-29 19:52:57.000 150 21643.10 404.40 42721.98 88888.00 2024-05-29 19:52:58.000 150 21643.12 404.44 42721.96 88888.00 2024-05-29 19:52:59.000 150 21643.09 404.45 42721.94 88888.00 2024-05-29 19:53:00.000 150 21643.05 404.44 42721.90 47846.25 2024-05-29 19:53:01.000 150 21643.05 404.43 42721.86 88888.00 2024-05-29 19:53:02.000 150 21643.07 404.45 42721.87 88888.00 2024-05-29 19:53:03.000 150 21643.07 404.49 42721.94 88888.00 2024-05-29 19:53:04.000 150 21643.03 404.47 42721.97 88888.00 2024-05-29 19:53:05.000 150 21642.96 404.42 42721.95 47846.20 2024-05-29 19:53:06.000 150 21642.88 404.43 42721.92 88888.00 2024-05-29 19:53:07.000 150 21642.91 404.47 42721.89 88888.00 2024-05-29 19:53:08.000 150 21643.00 404.50 42721.87 88888.00 2024-05-29 19:53:09.000 150 21643.00 404.52 42721.87 88888.00 2024-05-29 19:53:10.000 150 21642.91 404.51 42721.86 47845.95 2024-05-29 19:53:11.000 150 21642.88 404.46 42721.86 88888.00 2024-05-29 19:53:12.000 150 21642.92 404.43 42721.87 88888.00 2024-05-29 19:53:13.000 150 21642.97 404.38 42721.87 88888.00 2024-05-29 19:53:14.000 150 21642.98 404.37 42721.86 88888.00 2024-05-29 19:53:15.000 150 21642.98 404.40 42721.81 47845.83 2024-05-29 19:53:16.000 150 21642.97 404.43 42721.78 88888.00 2024-05-29 19:53:17.000 150 21642.97 404.45 42721.79 88888.00 2024-05-29 19:53:18.000 150 21642.99 404.44 42721.79 88888.00 2024-05-29 19:53:19.000 150 21642.98 404.39 42721.78 88888.00 2024-05-29 19:53:20.000 150 21642.94 404.34 42721.74 47846.26 2024-05-29 19:53:21.000 150 21642.94 404.31 42721.68 88888.00 2024-05-29 19:53:22.000 150 21642.96 404.31 42721.66 88888.00 2024-05-29 19:53:23.000 150 21642.97 404.31 42721.66 88888.00 2024-05-29 19:53:24.000 150 21642.97 404.27 42721.69 88888.00 2024-05-29 19:53:25.000 150 21642.97 404.25 42721.72 47845.68 2024-05-29 19:53:26.000 150 21642.97 404.26 42721.71 88888.00 2024-05-29 19:53:27.000 150 21642.98 404.26 42721.71 88888.00 2024-05-29 19:53:28.000 150 21643.00 404.24 42721.71 88888.00 2024-05-29 19:53:29.000 150 21642.98 404.23 42721.67 88888.00 2024-05-29 19:53:30.000 150 21642.94 404.22 42721.63 47845.74 2024-05-29 19:53:31.000 150 21642.94 404.23 42721.64 88888.00 2024-05-29 19:53:32.000 150 21642.98 404.21 42721.64 88888.00 2024-05-29 19:53:33.000 150 21643.01 404.20 42721.62 88888.00 2024-05-29 19:53:34.000 150 21643.02 404.20 42721.63 88888.00 2024-05-29 19:53:35.000 150 21643.04 404.22 42721.64 47846.07 2024-05-29 19:53:36.000 150 21643.08 404.23 42721.64 88888.00 2024-05-29 19:53:37.000 150 21643.07 404.18 42721.62 88888.00 2024-05-29 19:53:38.000 150 21643.01 404.12 42721.57 88888.00 2024-05-29 19:53:39.000 150 21642.97 404.09 42721.54 88888.00 2024-05-29 19:53:40.000 150 21643.00 404.07 42721.55 47845.43 2024-05-29 19:53:41.000 150 21643.03 404.10 42721.60 88888.00 2024-05-29 19:53:42.000 150 21643.03 404.14 42721.65 88888.00 2024-05-29 19:53:43.000 150 21642.98 404.15 42721.66 88888.00 2024-05-29 19:53:44.000 150 21642.94 404.11 42721.63 88888.00 2024-05-29 19:53:45.000 150 21642.95 404.06 42721.61 47845.82 2024-05-29 19:53:46.000 150 21642.99 403.99 42721.59 88888.00 2024-05-29 19:53:47.000 150 21643.00 403.94 42721.55 88888.00 2024-05-29 19:53:48.000 150 21642.95 403.93 42721.51 88888.00 2024-05-29 19:53:49.000 150 21642.93 403.93 42721.49 88888.00 2024-05-29 19:53:50.000 150 21642.94 403.91 42721.49 47845.31 2024-05-29 19:53:51.000 150 21642.92 403.91 42721.50 88888.00 2024-05-29 19:53:52.000 150 21642.89 403.94 42721.51 88888.00 2024-05-29 19:53:53.000 150 21642.87 403.97 42721.51 88888.00 2024-05-29 19:53:54.000 150 21642.82 403.95 42721.48 88888.00 2024-05-29 19:53:55.000 150 21642.76 403.93 42721.43 47845.63 2024-05-29 19:53:56.000 150 21642.72 403.93 42721.41 88888.00 2024-05-29 19:53:57.000 150 21642.69 403.94 42721.48 88888.00 2024-05-29 19:53:58.000 150 21642.65 403.90 42721.53 88888.00 2024-05-29 19:53:59.000 150 21642.63 403.82 42721.49 88888.00 2024-05-29 19:54:00.000 150 21642.68 403.79 42721.44 47845.93 2024-05-29 19:54:01.000 150 21642.72 403.77 42721.44 88888.00 2024-05-29 19:54:02.000 150 21642.74 403.75 42721.45 88888.00 2024-05-29 19:54:03.000 150 21642.76 403.77 42721.46 88888.00 2024-05-29 19:54:04.000 150 21642.81 403.79 42721.45 88888.00 2024-05-29 19:54:05.000 150 21642.86 403.76 42721.41 47845.50 2024-05-29 19:54:06.000 150 21642.85 403.71 42721.37 88888.00 2024-05-29 19:54:07.000 150 21642.78 403.70 42721.36 88888.00 2024-05-29 19:54:08.000 150 21642.72 403.73 42721.34 88888.00 2024-05-29 19:54:09.000 150 21642.69 403.76 42721.33 88888.00 2024-05-29 19:54:10.000 150 21642.67 403.78 42721.34 47845.27 2024-05-29 19:54:11.000 150 21642.63 403.75 42721.34 88888.00 2024-05-29 19:54:12.000 150 21642.57 403.68 42721.31 88888.00 2024-05-29 19:54:13.000 150 21642.50 403.60 42721.28 88888.00 2024-05-29 19:54:14.000 150 21642.46 403.54 42721.27 88888.00 2024-05-29 19:54:15.000 150 21642.42 403.52 42721.29 47845.57 2024-05-29 19:54:16.000 150 21642.38 403.52 42721.27 88888.00 2024-05-29 19:54:17.000 150 21642.38 403.52 42721.24 88888.00 2024-05-29 19:54:18.000 150 21642.40 403.48 42721.26 88888.00 2024-05-29 19:54:19.000 150 21642.37 403.40 42721.26 88888.00 2024-05-29 19:54:20.000 150 21642.32 403.37 42721.24 47845.26 2024-05-29 19:54:21.000 150 21642.31 403.38 42721.24 88888.00 2024-05-29 19:54:22.000 150 21642.31 403.38 42721.24 88888.00 2024-05-29 19:54:23.000 150 21642.25 403.34 42721.23 88888.00 2024-05-29 19:54:24.000 150 21642.16 403.33 42721.22 88888.00 2024-05-29 19:54:25.000 150 21642.14 403.35 42721.25 47845.07 2024-05-29 19:54:26.000 150 21642.20 403.35 42721.27 88888.00 2024-05-29 19:54:27.000 150 21642.25 403.31 42721.26 88888.00 2024-05-29 19:54:28.000 150 21642.24 403.27 42721.23 88888.00 2024-05-29 19:54:29.000 150 21642.22 403.25 42721.23 88888.00 2024-05-29 19:54:30.000 150 21642.20 403.26 42721.22 47844.91 2024-05-29 19:54:31.000 150 21642.15 403.25 42721.17 88888.00 2024-05-29 19:54:32.000 150 21642.09 403.22 42721.14 88888.00 2024-05-29 19:54:33.000 150 21642.08 403.20 42721.12 88888.00 2024-05-29 19:54:34.000 150 21642.10 403.16 42721.13 88888.00 2024-05-29 19:54:35.000 150 21642.10 403.12 42721.15 47844.76 2024-05-29 19:54:36.000 150 21642.05 403.13 42721.16 88888.00 2024-05-29 19:54:37.000 150 21642.02 403.16 42721.15 88888.00 2024-05-29 19:54:38.000 150 21642.04 403.12 42721.12 88888.00 2024-05-29 19:54:39.000 150 21642.07 403.06 42721.10 88888.00 2024-05-29 19:54:40.000 150 21642.07 403.03 42721.11 47845.19 2024-05-29 19:54:41.000 150 21642.05 403.03 42721.13 88888.00 2024-05-29 19:54:42.000 150 21642.02 403.07 42721.14 88888.00 2024-05-29 19:54:43.000 150 21642.02 403.08 42721.11 88888.00 2024-05-29 19:54:44.000 150 21642.01 403.03 42721.02 88888.00 2024-05-29 19:54:45.000 150 21641.97 402.94 42720.98 47845.07 2024-05-29 19:54:46.000 150 21641.91 402.87 42720.99 88888.00 2024-05-29 19:54:47.000 150 21641.89 402.84 42721.02 88888.00 2024-05-29 19:54:48.000 150 21641.90 402.88 42721.03 88888.00 2024-05-29 19:54:49.000 150 21641.90 402.92 42721.03 88888.00 2024-05-29 19:54:50.000 150 21641.90 402.93 42721.03 47845.09 2024-05-29 19:54:51.000 150 21641.85 402.92 42721.03 88888.00 2024-05-29 19:54:52.000 150 21641.79 402.92 42721.00 88888.00 2024-05-29 19:54:53.000 150 21641.76 402.94 42720.99 88888.00 2024-05-29 19:54:54.000 150 21641.78 402.95 42721.00 88888.00 2024-05-29 19:54:55.000 150 21641.79 402.91 42720.98 47844.59 2024-05-29 19:54:56.000 150 21641.75 402.85 42720.94 88888.00 2024-05-29 19:54:57.000 150 21641.70 402.82 42720.93 88888.00 2024-05-29 19:54:58.000 150 21641.67 402.79 42720.94 88888.00 2024-05-29 19:54:59.000 150 21641.67 402.75 42721.00 88888.00 2024-05-29 19:55:00.000 150 21641.69 402.74 42721.07 47844.52 2024-05-29 19:55:01.000 150 21641.68 402.74 42721.07 88888.00 2024-05-29 19:55:02.000 150 21641.67 402.75 42721.02 88888.00 2024-05-29 19:55:03.000 150 21641.68 402.74 42720.98 88888.00 2024-05-29 19:55:04.000 150 21641.67 402.70 42720.95 88888.00 2024-05-29 19:55:05.000 150 21641.67 402.67 42720.92 47844.69 2024-05-29 19:55:06.000 150 21641.72 402.68 42720.91 88888.00 2024-05-29 19:55:07.000 150 21641.76 402.72 42720.94 88888.00 2024-05-29 19:55:08.000 150 21641.74 402.73 42720.98 88888.00 2024-05-29 19:55:09.000 150 21641.71 402.71 42720.98 88888.00 2024-05-29 19:55:10.000 150 21641.72 402.71 42720.96 47844.52 2024-05-29 19:55:11.000 150 21641.78 402.70 42720.94 88888.00 2024-05-29 19:55:12.000 150 21641.83 402.68 42720.91 88888.00 2024-05-29 19:55:13.000 150 21641.84 402.66 42720.89 88888.00 2024-05-29 19:55:14.000 150 21641.85 402.63 42720.89 88888.00 2024-05-29 19:55:15.000 150 21641.90 402.63 42720.90 47844.91 2024-05-29 19:55:16.000 150 21641.92 402.65 42720.91 88888.00 2024-05-29 19:55:17.000 150 21641.90 402.65 42720.87 88888.00 2024-05-29 19:55:18.000 150 21641.90 402.61 42720.85 88888.00 2024-05-29 19:55:19.000 150 21641.92 402.58 42720.86 88888.00 2024-05-29 19:55:20.000 150 21641.92 402.54 42720.90 47844.89 2024-05-29 19:55:21.000 150 21641.97 402.51 42720.94 88888.00 2024-05-29 19:55:22.000 150 21642.05 402.49 42720.94 88888.00 2024-05-29 19:55:23.000 150 21642.13 402.50 42720.93 88888.00 2024-05-29 19:55:24.000 150 21642.19 402.56 42720.89 88888.00 2024-05-29 19:55:25.000 150 21642.26 402.61 42720.84 47844.78 2024-05-29 19:55:26.000 150 21642.35 402.61 42720.77 88888.00 2024-05-29 19:55:27.000 150 21642.42 402.58 42720.74 88888.00 2024-05-29 19:55:28.000 150 21642.45 402.56 42720.78 88888.00 2024-05-29 19:55:29.000 150 21642.46 402.60 42720.82 88888.00 2024-05-29 19:55:30.000 150 21642.47 402.66 42720.81 47844.92 2024-05-29 19:55:31.000 150 21642.52 402.70 42720.79 88888.00 2024-05-29 19:55:32.000 150 21642.60 402.74 42720.78 88888.00 2024-05-29 19:55:33.000 150 21642.66 402.77 42720.78 88888.00 2024-05-29 19:55:34.000 150 21642.66 402.79 42720.77 88888.00 2024-05-29 19:55:35.000 150 21642.62 402.79 42720.76 47844.84 2024-05-29 19:55:36.000 150 21642.60 402.77 42720.74 88888.00 2024-05-29 19:55:37.000 150 21642.63 402.74 42720.76 88888.00 2024-05-29 19:55:38.000 150 21642.72 402.71 42720.81 88888.00 2024-05-29 19:55:39.000 150 21642.75 402.71 42720.86 88888.00 2024-05-29 19:55:40.000 150 21642.71 402.72 42720.86 47844.94 2024-05-29 19:55:41.000 150 21642.65 402.72 42720.83 88888.00 2024-05-29 19:55:42.000 150 21642.62 402.74 42720.80 88888.00 2024-05-29 19:55:43.000 150 21642.61 402.79 42720.79 88888.00 2024-05-29 19:55:44.000 150 21642.58 402.79 42720.79 88888.00 2024-05-29 19:55:45.000 150 21642.58 402.79 42720.81 47844.79 2024-05-29 19:55:46.000 150 21642.59 402.83 42720.82 88888.00 2024-05-29 19:55:47.000 150 21642.57 402.84 42720.81 88888.00 2024-05-29 19:55:48.000 150 21642.56 402.83 42720.81 88888.00 2024-05-29 19:55:49.000 150 21642.58 402.84 42720.83 88888.00 2024-05-29 19:55:50.000 150 21642.62 402.87 42720.83 47844.99 2024-05-29 19:55:51.000 150 21642.65 402.89 42720.78 88888.00 2024-05-29 19:55:52.000 150 21642.64 402.88 42720.74 88888.00 2024-05-29 19:55:53.000 150 21642.60 402.85 42720.76 88888.00 2024-05-29 19:55:54.000 150 21642.56 402.81 42720.73 88888.00 2024-05-29 19:55:55.000 150 21642.54 402.81 42720.71 47844.87 2024-05-29 19:55:56.000 150 21642.60 402.84 42720.73 88888.00 2024-05-29 19:55:57.000 150 21642.70 402.88 42720.76 88888.00 2024-05-29 19:55:58.000 150 21642.73 402.88 42720.73 88888.00 2024-05-29 19:55:59.000 150 21642.69 402.83 42720.68 88888.00 2024-05-29 19:56:00.000 150 21642.66 402.79 42720.65 47844.94 2024-05-29 19:56:01.000 150 21642.66 402.78 42720.64 88888.00 2024-05-29 19:56:02.000 150 21642.68 402.80 42720.65 88888.00 2024-05-29 19:56:03.000 150 21642.68 402.83 42720.68 88888.00 2024-05-29 19:56:04.000 150 21642.71 402.87 42720.70 88888.00 2024-05-29 19:56:05.000 150 21642.78 402.93 42720.70 47844.91 2024-05-29 19:56:06.000 150 21642.82 402.95 42720.69 88888.00 2024-05-29 19:56:07.000 150 21642.81 402.93 42720.69 88888.00 2024-05-29 19:56:08.000 150 21642.81 402.94 42720.70 88888.00 2024-05-29 19:56:09.000 150 21642.82 402.91 42720.69 88888.00 2024-05-29 19:56:10.000 150 21642.83 402.85 42720.66 47844.80 2024-05-29 19:56:11.000 150 21642.84 402.86 42720.66 88888.00 2024-05-29 19:56:12.000 150 21642.84 402.96 42720.71 88888.00 2024-05-29 19:56:13.000 150 21642.87 403.03 42720.73 88888.00 2024-05-29 19:56:14.000 150 21642.91 403.00 42720.71 88888.00 2024-05-29 19:56:15.000 150 21642.92 402.98 42720.71 47844.94 2024-05-29 19:56:16.000 150 21642.91 403.00 42720.72 88888.00 2024-05-29 19:56:17.000 150 21642.94 403.05 42720.71 88888.00 2024-05-29 19:56:18.000 150 21643.01 403.08 42720.72 88888.00 2024-05-29 19:56:19.000 150 21643.07 403.10 42720.72 88888.00 2024-05-29 19:56:20.000 150 21643.09 403.12 42720.70 47845.31 2024-05-29 19:56:21.000 150 21643.12 403.15 42720.71 88888.00 2024-05-29 19:56:22.000 150 21643.21 403.18 42720.76 88888.00 2024-05-29 19:56:23.000 150 21643.28 403.22 42720.79 88888.00 2024-05-29 19:56:24.000 150 21643.31 403.26 42720.79 88888.00 2024-05-29 19:56:25.000 150 21643.34 403.26 42720.77 47844.91 2024-05-29 19:56:26.000 150 21643.39 403.27 42720.76 88888.00 2024-05-29 19:56:27.000 150 21643.41 403.30 42720.72 88888.00 2024-05-29 19:56:28.000 150 21643.44 403.32 42720.67 88888.00 2024-05-29 19:56:29.000 150 21643.51 403.32 42720.65 88888.00 2024-05-29 19:56:30.000 150 21643.57 403.34 42720.69 47844.93 2024-05-29 19:56:31.000 150 21643.61 403.37 42720.71 88888.00 2024-05-29 19:56:32.000 150 21643.62 403.38 42720.69 88888.00 2024-05-29 19:56:33.000 150 21643.62 403.37 42720.68 88888.00 2024-05-29 19:56:34.000 150 21643.64 403.36 42720.68 88888.00 2024-05-29 19:56:35.000 150 21643.65 403.35 42720.67 47845.78 2024-05-29 19:56:36.000 150 21643.62 403.33 42720.69 88888.00 2024-05-29 19:56:37.000 150 21643.61 403.35 42720.72 88888.00 2024-05-29 19:56:38.000 150 21643.62 403.38 42720.71 88888.00 2024-05-29 19:56:39.000 150 21643.64 403.39 42720.66 88888.00 2024-05-29 19:56:40.000 150 21643.65 403.37 42720.64 47845.35 2024-05-29 19:56:41.000 150 21643.66 403.39 42720.68 88888.00 2024-05-29 19:56:42.000 150 21643.64 403.43 42720.71 88888.00 2024-05-29 19:56:43.000 150 21643.62 403.44 42720.72 88888.00 2024-05-29 19:56:44.000 150 21643.62 403.46 42720.69 88888.00 2024-05-29 19:56:45.000 150 21643.64 403.51 42720.66 47845.04 2024-05-29 19:56:46.000 150 21643.65 403.55 42720.66 88888.00 2024-05-29 19:56:47.000 150 21643.63 403.57 42720.68 88888.00 2024-05-29 19:56:48.000 150 21643.57 403.60 42720.70 88888.00 2024-05-29 19:56:49.000 150 21643.52 403.63 42720.72 88888.00 2024-05-29 19:56:50.000 150 21643.55 403.64 42720.73 47845.80 2024-05-29 19:56:51.000 150 21643.59 403.61 42720.73 88888.00 2024-05-29 19:56:52.000 150 21643.56 403.58 42720.71 88888.00 2024-05-29 19:56:53.000 150 21643.54 403.57 42720.69 88888.00 2024-05-29 19:56:54.000 150 21643.58 403.58 42720.69 88888.00 2024-05-29 19:56:55.000 150 21643.65 403.62 42720.72 47845.35 2024-05-29 19:56:56.000 150 21643.71 403.66 42720.77 88888.00 2024-05-29 19:56:57.000 150 21643.76 403.69 42720.80 88888.00 2024-05-29 19:56:58.000 150 21643.80 403.68 42720.79 88888.00 2024-05-29 19:56:59.000 150 21643.81 403.65 42720.77 88888.00 2024-05-29 19:57:00.000 150 21643.83 403.60 42720.76 47845.32 2024-05-29 19:57:01.000 150 21643.87 403.60 42720.74 88888.00 2024-05-29 19:57:02.000 150 21643.93 403.65 42720.73 88888.00 2024-05-29 19:57:03.000 150 21643.98 403.68 42720.75 88888.00 2024-05-29 19:57:04.000 150 21644.02 403.71 42720.77 88888.00 2024-05-29 19:57:05.000 150 21644.07 403.75 42720.77 47845.48 2024-05-29 19:57:06.000 150 21644.12 403.77 42720.76 88888.00 2024-05-29 19:57:07.000 150 21644.18 403.77 42720.76 88888.00 2024-05-29 19:57:08.000 150 21644.24 403.79 42720.77 88888.00 2024-05-29 19:57:09.000 150 21644.28 403.82 42720.80 88888.00 2024-05-29 19:57:10.000 150 21644.31 403.85 42720.81 47845.64 2024-05-29 19:57:11.000 150 21644.34 403.90 42720.80 88888.00 2024-05-29 19:57:12.000 150 21644.37 403.93 42720.79 88888.00 2024-05-29 19:57:13.000 150 21644.40 403.91 42720.81 88888.00 2024-05-29 19:57:14.000 150 21644.44 403.90 42720.82 88888.00 2024-05-29 19:57:15.000 150 21644.51 403.94 42720.81 47846.13 2024-05-29 19:57:16.000 150 21644.59 403.99 42720.78 88888.00 2024-05-29 19:57:17.000 150 21644.65 404.00 42720.79 88888.00 2024-05-29 19:57:18.000 150 21644.72 404.02 42720.81 88888.00 2024-05-29 19:57:19.000 150 21644.78 404.09 42720.82 88888.00 2024-05-29 19:57:20.000 150 21644.83 404.14 42720.84 47845.82 2024-05-29 19:57:21.000 150 21644.85 404.15 42720.84 88888.00 2024-05-29 19:57:22.000 150 21644.89 404.16 42720.82 88888.00 2024-05-29 19:57:23.000 150 21644.93 404.16 42720.78 88888.00 2024-05-29 19:57:24.000 150 21644.97 404.14 42720.75 88888.00 2024-05-29 19:57:25.000 150 21645.01 404.15 42720.76 47845.96 2024-05-29 19:57:26.000 150 21645.04 404.19 42720.77 88888.00 2024-05-29 19:57:27.000 150 21645.03 404.23 42720.76 88888.00 2024-05-29 19:57:28.000 150 21645.02 404.26 42720.77 88888.00 2024-05-29 19:57:29.000 150 21645.02 404.26 42720.81 88888.00 2024-05-29 19:57:30.000 150 21645.03 404.28 42720.81 47846.07 2024-05-29 19:57:31.000 150 21645.03 404.29 42720.79 88888.00 2024-05-29 19:57:32.000 150 21645.02 404.25 42720.76 88888.00 2024-05-29 19:57:33.000 150 21644.99 404.21 42720.73 88888.00 2024-05-29 19:57:34.000 150 21644.97 404.23 42720.69 88888.00 2024-05-29 19:57:35.000 150 21644.98 404.24 42720.66 47845.99 2024-05-29 19:57:36.000 150 21644.98 404.23 42720.66 88888.00 2024-05-29 19:57:37.000 150 21644.96 404.22 42720.66 88888.00 2024-05-29 19:57:38.000 150 21644.94 404.25 42720.65 88888.00 2024-05-29 19:57:39.000 150 21644.98 404.27 42720.66 88888.00 2024-05-29 19:57:40.000 150 21645.01 404.27 42720.65 47845.92 2024-05-29 19:57:41.000 150 21644.97 404.28 42720.63 88888.00 2024-05-29 19:57:42.000 150 21644.88 404.32 42720.62 88888.00 2024-05-29 19:57:43.000 150 21644.85 404.38 42720.62 88888.00 2024-05-29 19:57:44.000 150 21644.86 404.38 42720.65 88888.00 2024-05-29 19:57:45.000 150 21644.86 404.34 42720.70 47845.65 2024-05-29 19:57:46.000 150 21644.87 404.33 42720.73 88888.00 2024-05-29 19:57:47.000 150 21644.85 404.33 42720.74 88888.00 2024-05-29 19:57:48.000 150 21644.81 404.32 42720.74 88888.00 2024-05-29 19:57:49.000 150 21644.78 404.31 42720.72 88888.00 2024-05-29 19:57:50.000 150 21644.74 404.30 42720.67 47845.47 2024-05-29 19:57:51.000 150 21644.68 404.32 42720.64 88888.00 2024-05-29 19:57:52.000 150 21644.66 404.38 42720.64 88888.00 2024-05-29 19:57:53.000 150 21644.64 404.41 42720.66 88888.00 2024-05-29 19:57:54.000 150 21644.61 404.41 42720.69 88888.00 2024-05-29 19:57:55.000 150 21644.60 404.40 42720.66 47845.43 2024-05-29 19:57:56.000 150 21644.58 404.41 42720.59 88888.00 2024-05-29 19:57:57.000 150 21644.54 404.43 42720.59 88888.00 2024-05-29 19:57:58.000 150 21644.51 404.44 42720.67 88888.00 2024-05-29 19:57:59.000 150 21644.44 404.42 42720.72 88888.00 2024-05-29 19:58:00.000 150 21644.35 404.36 42720.69 47845.64 2024-05-29 19:58:01.000 150 21644.30 404.32 42720.64 88888.00 2024-05-29 19:58:02.000 150 21644.33 404.31 42720.66 88888.00 2024-05-29 19:58:03.000 150 21644.37 404.31 42720.73 88888.00 2024-05-29 19:58:04.000 150 21644.36 404.31 42720.77 88888.00 2024-05-29 19:58:05.000 150 21644.33 404.29 42720.72 47845.43 2024-05-29 19:58:06.000 150 21644.32 404.25 42720.63 88888.00 2024-05-29 19:58:07.000 150 21644.32 404.22 42720.55 88888.00 2024-05-29 19:58:08.000 150 21644.32 404.23 42720.57 88888.00 2024-05-29 19:58:09.000 150 21644.34 404.27 42720.63 88888.00 2024-05-29 19:58:10.000 150 21644.35 404.29 42720.64 47845.56 2024-05-29 19:58:11.000 150 21644.36 404.30 42720.61 88888.00 2024-05-29 19:58:12.000 150 21644.34 404.32 42720.60 88888.00 2024-05-29 19:58:13.000 150 21644.32 404.32 42720.59 88888.00 2024-05-29 19:58:14.000 150 21644.36 404.28 42720.56 88888.00 2024-05-29 19:58:15.000 150 21644.40 404.27 42720.56 47845.48 2024-05-29 19:58:16.000 150 21644.42 404.30 42720.59 88888.00 2024-05-29 19:58:17.000 150 21644.47 404.30 42720.59 88888.00 2024-05-29 19:58:18.000 150 21644.50 404.27 42720.57 88888.00 2024-05-29 19:58:19.000 150 21644.52 404.26 42720.53 88888.00 2024-05-29 19:58:20.000 150 21644.55 404.27 42720.51 47845.64 2024-05-29 19:58:21.000 150 21644.58 404.27 42720.54 88888.00 2024-05-29 19:58:22.000 150 21644.59 404.25 42720.57 88888.00 2024-05-29 19:58:23.000 150 21644.58 404.21 42720.56 88888.00 2024-05-29 19:58:24.000 150 21644.59 404.20 42720.53 88888.00 2024-05-29 19:58:25.000 150 21644.60 404.20 42720.55 47845.93 2024-05-29 19:58:26.000 150 21644.61 404.19 42720.60 88888.00 2024-05-29 19:58:27.000 150 21644.60 404.19 42720.59 88888.00 2024-05-29 19:58:28.000 150 21644.59 404.20 42720.55 88888.00 2024-05-29 19:58:29.000 150 21644.60 404.16 42720.51 88888.00 2024-05-29 19:58:30.000 150 21644.58 404.10 42720.48 47845.71 2024-05-29 19:58:31.000 150 21644.56 404.10 42720.48 88888.00 2024-05-29 19:58:32.000 150 21644.57 404.12 42720.50 88888.00 2024-05-29 19:58:33.000 150 21644.58 404.12 42720.49 88888.00 2024-05-29 19:58:34.000 150 21644.58 404.10 42720.47 88888.00 2024-05-29 19:58:35.000 150 21644.60 404.08 42720.46 47845.27 2024-05-29 19:58:36.000 150 21644.59 404.05 42720.45 88888.00 2024-05-29 19:58:37.000 150 21644.57 404.04 42720.46 88888.00 2024-05-29 19:58:38.000 150 21644.56 404.03 42720.50 88888.00 2024-05-29 19:58:39.000 150 21644.53 404.02 42720.54 88888.00 2024-05-29 19:58:40.000 150 21644.46 403.98 42720.51 47845.43 2024-05-29 19:58:41.000 150 21644.39 403.94 42720.43 88888.00 2024-05-29 19:58:42.000 150 21644.39 403.94 42720.37 88888.00 2024-05-29 19:58:43.000 150 21644.41 403.98 42720.37 88888.00 2024-05-29 19:58:44.000 150 21644.38 403.96 42720.38 88888.00 2024-05-29 19:58:45.000 150 21644.34 403.93 42720.38 99999.00 2024-05-29 19:58:46.000 150 21644.37 403.92 42720.36 99999.00 2024-05-29 19:58:47.000 150 21644.37 403.89 42720.30 99999.00 2024-05-29 19:58:48.000 150 21644.32 403.87 42720.24 99999.00 2024-05-29 19:58:49.000 150 21644.29 403.83 42720.24 99999.00 2024-05-29 19:58:50.000 150 21644.28 403.77 42720.25 47845.32 2024-05-29 19:58:51.000 150 21644.28 403.71 42720.26 88888.00 2024-05-29 19:58:52.000 150 21644.27 403.65 42720.26 88888.00 2024-05-29 19:58:53.000 150 21644.28 403.61 42720.23 88888.00 2024-05-29 19:58:54.000 150 21644.28 403.55 42720.17 88888.00 2024-05-29 19:58:55.000 150 21644.26 403.48 42720.11 47845.17 2024-05-29 19:58:56.000 150 21644.26 403.50 42720.07 88888.00 2024-05-29 19:58:57.000 150 21644.28 403.58 42720.06 88888.00 2024-05-29 19:58:58.000 150 21644.28 403.62 42720.06 88888.00 2024-05-29 19:58:59.000 150 21644.29 403.60 42720.04 88888.00 2024-05-29 19:59:00.000 150 21644.28 403.53 42720.02 47845.26 2024-05-29 19:59:01.000 150 21644.29 403.48 42720.06 88888.00 2024-05-29 19:59:02.000 150 21644.33 403.46 42720.12 88888.00 2024-05-29 19:59:03.000 150 21644.39 403.48 42720.11 88888.00 2024-05-29 19:59:04.000 150 21644.41 403.47 42720.06 88888.00 2024-05-29 19:59:05.000 150 21644.43 403.40 42720.05 47845.08 2024-05-29 19:59:06.000 150 21644.47 403.32 42720.06 88888.00 2024-05-29 19:59:07.000 150 21644.51 403.28 42720.09 88888.00 2024-05-29 19:59:08.000 150 21644.56 403.25 42720.13 88888.00 2024-05-29 19:59:09.000 150 21644.63 403.24 42720.16 88888.00 2024-05-29 19:59:10.000 150 21644.72 403.25 42720.14 47845.22 2024-05-29 19:59:11.000 150 21644.78 403.23 42720.11 88888.00 2024-05-29 19:59:12.000 150 21644.84 403.16 42720.09 88888.00 2024-05-29 19:59:13.000 150 21644.85 403.10 42720.06 88888.00 2024-05-29 19:59:14.000 150 21644.80 403.07 42719.99 88888.00 2024-05-29 19:59:15.000 150 21644.78 403.06 42719.93 47845.07 2024-05-29 19:59:16.000 150 21644.82 403.03 42719.89 88888.00 2024-05-29 19:59:17.000 150 21644.84 402.97 42719.86 88888.00 2024-05-29 19:59:18.000 150 21644.88 402.95 42719.82 88888.00 2024-05-29 19:59:19.000 150 21644.95 402.97 42719.77 88888.00 2024-05-29 19:59:20.000 150 21645.03 402.94 42719.75 47845.12 2024-05-29 19:59:21.000 150 21645.08 402.85 42719.77 88888.00 2024-05-29 19:59:22.000 150 21645.09 402.80 42719.77 88888.00 2024-05-29 19:59:23.000 150 21645.10 402.82 42719.75 88888.00 2024-05-29 19:59:24.000 150 21645.16 402.83 42719.74 88888.00 2024-05-29 19:59:25.000 150 21645.24 402.77 42719.73 47845.34 2024-05-29 19:59:26.000 150 21645.31 402.71 42719.71 88888.00 2024-05-29 19:59:27.000 150 21645.35 402.71 42719.69 88888.00 2024-05-29 19:59:28.000 150 21645.39 402.76 42719.65 88888.00 2024-05-29 19:59:29.000 150 21645.41 402.76 42719.63 88888.00 2024-05-29 19:59:30.000 150 21645.41 402.70 42719.65 99999.00 2024-05-29 19:59:31.000 150 21645.39 402.66 42719.66 99999.00 2024-05-29 19:59:32.000 150 21645.40 402.66 42719.66 99999.00 2024-05-29 19:59:33.000 150 21645.45 402.68 42719.65 99999.00 2024-05-29 19:59:34.000 150 21645.50 402.70 42719.65 99999.00 2024-05-29 19:59:35.000 150 21645.53 402.71 42719.63 47845.16 2024-05-29 19:59:36.000 150 21645.56 402.73 42719.61 88888.00 2024-05-29 19:59:37.000 150 21645.59 402.73 42719.61 88888.00 2024-05-29 19:59:38.000 150 21645.59 402.72 42719.62 88888.00 2024-05-29 19:59:39.000 150 21645.58 402.70 42719.62 88888.00 2024-05-29 19:59:40.000 150 21645.61 402.69 42719.60 47845.42 2024-05-29 19:59:41.000 150 21645.69 402.68 42719.56 88888.00 2024-05-29 19:59:42.000 150 21645.75 402.66 42719.53 88888.00 2024-05-29 19:59:43.000 150 21645.80 402.69 42719.54 88888.00 2024-05-29 19:59:44.000 150 21645.86 402.76 42719.60 88888.00 2024-05-29 19:59:45.000 150 21645.92 402.81 42719.64 47845.36 2024-05-29 19:59:46.000 150 21645.98 402.86 42719.63 88888.00 2024-05-29 19:59:47.000 150 21645.97 402.88 42719.55 88888.00 2024-05-29 19:59:48.000 150 21645.93 402.85 42719.48 88888.00 2024-05-29 19:59:49.000 150 21645.95 402.81 42719.45 88888.00 2024-05-29 19:59:50.000 150 21646.02 402.82 42719.44 47845.34 2024-05-29 19:59:51.000 150 21646.06 402.84 42719.43 88888.00 2024-05-29 19:59:52.000 150 21646.08 402.86 42719.43 88888.00 2024-05-29 19:59:53.000 150 21646.10 402.86 42719.46 88888.00 2024-05-29 19:59:54.000 150 21646.15 402.85 42719.49 88888.00 2024-05-29 19:59:55.000 150 21646.18 402.85 42719.50 99999.00 2024-05-29 19:59:56.000 150 21646.21 402.86 42719.49 99999.00 2024-05-29 19:59:57.000 150 21646.31 402.92 42719.49 99999.00 2024-05-29 19:59:58.000 150 21646.37 402.94 42719.50 99999.00 2024-05-29 19:59:59.000 150 21646.37 402.92 42719.50 99999.00 2024-05-29 20:00:00.000 150 21646.41 402.94 42719.47 47845.63 2024-05-29 20:00:01.000 150 21646.48 402.96 42719.41 88888.00 2024-05-29 20:00:02.000 150 21646.51 402.99 42719.37 88888.00 2024-05-29 20:00:03.000 150 21646.51 402.99 42719.37 88888.00 2024-05-29 20:00:04.000 150 21646.49 402.96 42719.37 88888.00 2024-05-29 20:00:05.000 150 21646.51 402.97 42719.39 47845.44 2024-05-29 20:00:06.000 150 21646.56 403.03 42719.43 88888.00 2024-05-29 20:00:07.000 150 21646.58 403.05 42719.44 88888.00 2024-05-29 20:00:08.000 150 21646.58 403.06 42719.41 88888.00 2024-05-29 20:00:09.000 150 21646.59 403.11 42719.41 88888.00 2024-05-29 20:00:10.000 150 21646.62 403.14 42719.44 47845.20 2024-05-29 20:00:11.000 150 21646.65 403.13 42719.44 88888.00 2024-05-29 20:00:12.000 150 21646.65 403.14 42719.41 88888.00 2024-05-29 20:00:13.000 150 21646.62 403.18 42719.41 88888.00 2024-05-29 20:00:14.000 150 21646.62 403.20 42719.45 88888.00 2024-05-29 20:00:15.000 150 21646.62 403.23 42719.47 47845.65 2024-05-29 20:00:16.000 150 21646.61 403.29 42719.45 88888.00 2024-05-29 20:00:17.000 150 21646.60 403.30 42719.41 88888.00 2024-05-29 20:00:18.000 150 21646.59 403.28 42719.39 88888.00 2024-05-29 20:00:19.000 150 21646.63 403.29 42719.45 88888.00 2024-05-29 20:00:20.000 150 21646.66 403.31 42719.50 47845.84 2024-05-29 20:00:21.000 150 21646.65 403.31 42719.46 88888.00 2024-05-29 20:00:22.000 150 21646.65 403.31 42719.40 88888.00 2024-05-29 20:00:23.000 150 21646.69 403.36 42719.42 88888.00 2024-05-29 20:00:24.000 150 21646.72 403.42 42719.46 88888.00 2024-05-29 20:00:25.000 150 21646.70 403.45 42719.46 47846.03 2024-05-29 20:00:26.000 150 21646.65 403.45 42719.43 88888.00 2024-05-29 20:00:27.000 150 21646.60 403.47 42719.41 88888.00 2024-05-29 20:00:28.000 150 21646.61 403.48 42719.42 88888.00 2024-05-29 20:00:29.000 150 21646.64 403.48 42719.46 88888.00 2024-05-29 20:00:30.000 150 21646.64 403.46 42719.49 47845.72 2024-05-29 20:00:31.000 150 21646.63 403.46 42719.46 88888.00 2024-05-29 20:00:32.000 150 21646.63 403.48 42719.46 88888.00 2024-05-29 20:00:33.000 150 21646.61 403.48 42719.51 88888.00 2024-05-29 20:00:34.000 150 21646.65 403.49 42719.54 88888.00 2024-05-29 20:00:35.000 150 21646.73 403.51 42719.55 47845.89 2024-05-29 20:00:36.000 150 21646.80 403.51 42719.55 88888.00 2024-05-29 20:00:37.000 150 21646.84 403.50 42719.57 88888.00 2024-05-29 20:00:38.000 150 21646.87 403.50 42719.62 88888.00 2024-05-29 20:00:39.000 150 21646.86 403.49 42719.62 88888.00 2024-05-29 20:00:40.000 150 21646.83 403.49 42719.60 47845.79 2024-05-29 20:00:41.000 150 21646.81 403.50 42719.57 88888.00 2024-05-29 20:00:42.000 150 21646.82 403.51 42719.57 88888.00 2024-05-29 20:00:43.000 150 21646.85 403.50 42719.57 88888.00 2024-05-29 20:00:44.000 150 21646.90 403.50 42719.56 88888.00 2024-05-29 20:00:45.000 150 21646.89 403.53 42719.59 47845.65 2024-05-29 20:00:46.000 150 21646.85 403.56 42719.62 88888.00 2024-05-29 20:00:47.000 150 21646.83 403.58 42719.64 88888.00 2024-05-29 20:00:48.000 150 21646.86 403.61 42719.64 88888.00 2024-05-29 20:00:49.000 150 21646.90 403.64 42719.62 88888.00 2024-05-29 20:00:50.000 150 21646.94 403.67 42719.64 47846.01 2024-05-29 20:00:51.000 150 21646.97 403.65 42719.68 88888.00 2024-05-29 20:00:52.000 150 21647.01 403.59 42719.68 88888.00 2024-05-29 20:00:53.000 150 21647.03 403.54 42719.65 88888.00 2024-05-29 20:00:54.000 150 21647.01 403.51 42719.62 88888.00 2024-05-29 20:00:55.000 150 21646.94 403.48 42719.61 47846.14 2024-05-29 20:00:56.000 150 21646.90 403.47 42719.63 88888.00 2024-05-29 20:00:57.000 150 21646.86 403.47 42719.66 88888.00 2024-05-29 20:00:58.000 150 21646.86 403.45 42719.67 88888.00 2024-05-29 20:00:59.000 150 21646.90 403.46 42719.65 88888.00 2024-05-29 20:01:00.000 150 21646.91 403.51 42719.65 47846.16 2024-05-29 20:01:01.000 150 21646.89 403.53 42719.67 88888.00 2024-05-29 20:01:02.000 150 21646.85 403.50 42719.70 88888.00 2024-05-29 20:01:03.000 150 21646.82 403.46 42719.71 88888.00 2024-05-29 20:01:04.000 150 21646.82 403.45 42719.69 88888.00 2024-05-29 20:01:05.000 150 21646.83 403.46 42719.67 47845.92 2024-05-29 20:01:06.000 150 21646.84 403.48 42719.68 88888.00 2024-05-29 20:01:07.000 150 21646.84 403.50 42719.69 88888.00 2024-05-29 20:01:08.000 150 21646.81 403.51 42719.67 88888.00 2024-05-29 20:01:09.000 150 21646.76 403.50 42719.63 88888.00 2024-05-29 20:01:10.000 150 21646.76 403.49 42719.59 47845.81 2024-05-29 20:01:11.000 150 21646.83 403.48 42719.59 88888.00 2024-05-29 20:01:12.000 150 21646.89 403.47 42719.62 88888.00 2024-05-29 20:01:13.000 150 21646.90 403.45 42719.65 88888.00 2024-05-29 20:01:14.000 150 21646.87 403.43 42719.62 88888.00 2024-05-29 20:01:15.000 150 21646.86 403.44 42719.59 47845.86 2024-05-29 20:01:16.000 150 21646.89 403.48 42719.60 88888.00 2024-05-29 20:01:17.000 150 21646.94 403.51 42719.59 88888.00 2024-05-29 20:01:18.000 150 21646.97 403.52 42719.59 88888.00 2024-05-29 20:01:19.000 150 21646.99 403.53 42719.63 88888.00 2024-05-29 20:01:20.000 150 21647.02 403.51 42719.64 47845.92 2024-05-29 20:01:21.000 150 21647.07 403.48 42719.64 88888.00 2024-05-29 20:01:22.000 150 21647.06 403.49 42719.68 88888.00 2024-05-29 20:01:23.000 150 21647.01 403.48 42719.69 88888.00 2024-05-29 20:01:24.000 150 21647.02 403.42 42719.66 88888.00 2024-05-29 20:01:25.000 150 21647.08 403.37 42719.64 47845.84 2024-05-29 20:01:26.000 150 21647.16 403.36 42719.65 88888.00 2024-05-29 20:01:27.000 150 21647.22 403.38 42719.65 88888.00 2024-05-29 20:01:28.000 150 21647.27 403.40 42719.64 88888.00 2024-05-29 20:01:29.000 150 21647.30 403.41 42719.61 88888.00 2024-05-29 20:01:30.000 150 21647.29 403.38 42719.59 47846.13 2024-05-29 20:01:31.000 150 21647.28 403.35 42719.52 88888.00 2024-05-29 20:01:32.000 150 21647.31 403.34 42719.46 88888.00 2024-05-29 20:01:33.000 150 21647.33 403.36 42719.47 88888.00 2024-05-29 20:01:34.000 150 21647.35 403.39 42719.53 88888.00 2024-05-29 20:01:35.000 150 21647.38 403.43 42719.57 47845.93 2024-05-29 20:01:36.000 150 21647.40 403.45 42719.57 88888.00 2024-05-29 20:01:37.000 150 21647.42 403.44 42719.54 88888.00 2024-05-29 20:01:38.000 150 21647.42 403.42 42719.51 88888.00 2024-05-29 20:01:39.000 150 21647.40 403.39 42719.48 88888.00 2024-05-29 20:01:40.000 150 21647.38 403.35 42719.43 47845.62 2024-05-29 20:01:41.000 150 21647.39 403.33 42719.41 88888.00 2024-05-29 20:01:42.000 150 21647.39 403.34 42719.41 88888.00 2024-05-29 20:01:43.000 150 21647.38 403.34 42719.43 88888.00 2024-05-29 20:01:44.000 150 21647.36 403.34 42719.43 88888.00 2024-05-29 20:01:45.000 150 21647.38 403.32 42719.41 47845.54 2024-05-29 20:01:46.000 150 21647.42 403.28 42719.40 88888.00 2024-05-29 20:01:47.000 150 21647.47 403.29 42719.42 88888.00 2024-05-29 20:01:48.000 150 21647.48 403.30 42719.43 88888.00 2024-05-29 20:01:49.000 150 21647.50 403.27 42719.41 88888.00 2024-05-29 20:01:50.000 150 21647.51 403.25 42719.36 47845.97 2024-05-29 20:01:51.000 150 21647.52 403.25 42719.31 88888.00 2024-05-29 20:01:52.000 150 21647.56 403.26 42719.30 88888.00 2024-05-29 20:01:53.000 150 21647.62 403.25 42719.33 88888.00 2024-05-29 20:01:54.000 150 21647.67 403.24 42719.35 88888.00 2024-05-29 20:01:55.000 150 21647.71 403.23 42719.32 47846.13 2024-05-29 20:01:56.000 150 21647.75 403.21 42719.27 88888.00 2024-05-29 20:01:57.000 150 21647.76 403.19 42719.22 88888.00 2024-05-29 20:01:58.000 150 21647.73 403.17 42719.21 88888.00 2024-05-29 20:01:59.000 150 21647.72 403.16 42719.23 88888.00 2024-05-29 20:02:00.000 150 21647.73 403.14 42719.27 47845.75 2024-05-29 20:02:01.000 150 21647.70 403.13 42719.29 88888.00 2024-05-29 20:02:02.000 150 21647.67 403.12 42719.31 88888.00 2024-05-29 20:02:03.000 150 21647.71 403.12 42719.34 88888.00 2024-05-29 20:02:04.000 150 21647.76 403.12 42719.31 88888.00 2024-05-29 20:02:05.000 150 21647.72 403.11 42719.23 47845.46 2024-05-29 20:02:06.000 150 21647.68 403.09 42719.20 88888.00 2024-05-29 20:02:07.000 150 21647.68 403.06 42719.20 88888.00 2024-05-29 20:02:08.000 150 21647.70 403.02 42719.21 88888.00 2024-05-29 20:02:09.000 150 21647.70 402.99 42719.22 88888.00 2024-05-29 20:02:10.000 150 21647.68 402.99 42719.23 47846.00 2024-05-29 20:02:11.000 150 21647.61 402.98 42719.21 88888.00 2024-05-29 20:02:12.000 150 21647.57 402.95 42719.17 88888.00 2024-05-29 20:02:13.000 150 21647.60 402.90 42719.14 88888.00 2024-05-29 20:02:14.000 150 21647.63 402.87 42719.15 88888.00 2024-05-29 20:02:15.000 150 21647.61 402.89 42719.16 47845.74 2024-05-29 20:02:16.000 150 21647.57 402.92 42719.17 88888.00 2024-05-29 20:02:17.000 150 21647.50 402.94 42719.18 88888.00 2024-05-29 20:02:18.000 150 21647.45 402.91 42719.18 88888.00 2024-05-29 20:02:19.000 150 21647.45 402.83 42719.16 88888.00 2024-05-29 20:02:20.000 150 21647.48 402.74 42719.15 47845.88 2024-05-29 20:02:21.000 150 21647.47 402.72 42719.11 88888.00 2024-05-29 20:02:22.000 150 21647.42 402.75 42719.08 88888.00 2024-05-29 20:02:23.000 150 21647.41 402.77 42719.10 88888.00 2024-05-29 20:02:24.000 150 21647.40 402.75 42719.11 88888.00 2024-05-29 20:02:25.000 150 21647.38 402.73 42719.09 47846.14 2024-05-29 20:02:26.000 150 21647.39 402.74 42719.07 88888.00 2024-05-29 20:02:27.000 150 21647.43 402.73 42719.04 88888.00 2024-05-29 20:02:28.000 150 21647.42 402.68 42719.03 88888.00 2024-05-29 20:02:29.000 150 21647.40 402.63 42719.05 88888.00 2024-05-29 20:02:30.000 150 21647.42 402.61 42719.04 47845.86 2024-05-29 20:02:31.000 150 21647.46 402.61 42719.02 88888.00 2024-05-29 20:02:32.000 150 21647.47 402.61 42719.02 88888.00 2024-05-29 20:02:33.000 150 21647.43 402.58 42719.05 88888.00 2024-05-29 20:02:34.000 150 21647.37 402.56 42719.07 88888.00 2024-05-29 20:02:35.000 150 21647.35 402.55 42719.09 47845.65 2024-05-29 20:02:36.000 150 21647.41 402.50 42719.11 88888.00 2024-05-29 20:02:37.000 150 21647.42 402.47 42719.14 88888.00 2024-05-29 20:02:38.000 150 21647.37 402.47 42719.12 88888.00 2024-05-29 20:02:39.000 150 21647.37 402.43 42719.07 88888.00 2024-05-29 20:02:40.000 150 21647.44 402.39 42719.02 47845.35 2024-05-29 20:02:41.000 150 21647.49 402.39 42719.00 88888.00 2024-05-29 20:02:42.000 150 21647.49 402.41 42719.03 88888.00 2024-05-29 20:02:43.000 150 21647.51 402.45 42719.07 88888.00 2024-05-29 20:02:44.000 150 21647.54 402.46 42719.06 88888.00 2024-05-29 20:02:45.000 150 21647.52 402.43 42718.99 47845.95 2024-05-29 20:02:46.000 150 21647.51 402.39 42718.91 88888.00 2024-05-29 20:02:47.000 150 21647.51 402.41 42718.87 88888.00 2024-05-29 20:02:48.000 150 21647.52 402.44 42718.86 88888.00 2024-05-29 20:02:49.000 150 21647.56 402.44 42718.85 88888.00 2024-05-29 20:02:50.000 150 21647.62 402.45 42718.83 47845.88 2024-05-29 20:02:51.000 150 21647.63 402.45 42718.82 88888.00 2024-05-29 20:02:52.000 150 21647.63 402.44 42718.82 88888.00 2024-05-29 20:02:53.000 150 21647.60 402.44 42718.79 88888.00 2024-05-29 20:02:54.000 150 21647.60 402.44 42718.76 88888.00 2024-05-29 20:02:55.000 150 21647.63 402.39 42718.76 47845.58 2024-05-29 20:02:56.000 150 21647.66 402.36 42718.80 88888.00 2024-05-29 20:02:57.000 150 21647.68 402.36 42718.81 88888.00 2024-05-29 20:02:58.000 150 21647.69 402.37 42718.81 88888.00 2024-05-29 20:02:59.000 150 21647.70 402.36 42718.83 88888.00 2024-05-29 20:03:00.000 150 21647.71 402.37 42718.87 47845.68 2024-05-29 20:03:01.000 150 21647.72 402.38 42718.87 88888.00 2024-05-29 20:03:02.000 150 21647.72 402.38 42718.86 88888.00 2024-05-29 20:03:03.000 150 21647.70 402.34 42718.85 88888.00 2024-05-29 20:03:04.000 150 21647.68 402.29 42718.87 88888.00 2024-05-29 20:03:05.000 150 21647.69 402.28 42718.90 47845.69 2024-05-29 20:03:06.000 150 21647.71 402.29 42718.87 88888.00 2024-05-29 20:03:07.000 150 21647.69 402.35 42718.83 88888.00 2024-05-29 20:03:08.000 150 21647.65 402.43 42718.84 88888.00 2024-05-29 20:03:09.000 150 21647.63 402.44 42718.84 88888.00 2024-05-29 20:03:10.000 150 21647.61 402.38 42718.81 47845.58 2024-05-29 20:03:11.000 150 21647.59 402.33 42718.79 88888.00 2024-05-29 20:03:12.000 150 21647.60 402.32 42718.82 88888.00 2024-05-29 20:03:13.000 150 21647.59 402.34 42718.83 88888.00 2024-05-29 20:03:14.000 150 21647.53 402.36 42718.82 88888.00 2024-05-29 20:03:15.000 150 21647.48 402.37 42718.80 47845.47 2024-05-29 20:03:16.000 150 21647.44 402.39 42718.79 88888.00 2024-05-29 20:03:17.000 150 21647.46 402.42 42718.79 88888.00 2024-05-29 20:03:18.000 150 21647.50 402.43 42718.80 88888.00 2024-05-29 20:03:19.000 150 21647.53 402.41 42718.82 88888.00 2024-05-29 20:03:20.000 150 21647.52 402.42 42718.84 47845.92 2024-05-29 20:03:21.000 150 21647.49 402.44 42718.84 88888.00 2024-05-29 20:03:22.000 150 21647.47 402.44 42718.83 88888.00 2024-05-29 20:03:23.000 150 21647.47 402.43 42718.83 88888.00 2024-05-29 20:03:24.000 150 21647.49 402.42 42718.86 88888.00 2024-05-29 20:03:25.000 150 21647.54 402.40 42718.91 47845.63 2024-05-29 20:03:26.000 150 21647.58 402.38 42718.94 88888.00 2024-05-29 20:03:27.000 150 21647.55 402.39 42718.93 88888.00 2024-05-29 20:03:28.000 150 21647.49 402.41 42718.93 88888.00 2024-05-29 20:03:29.000 150 21647.49 402.38 42718.94 88888.00 2024-05-29 20:03:30.000 150 21647.57 402.32 42718.93 47845.73 2024-05-29 20:03:31.000 150 21647.65 402.29 42718.93 88888.00 2024-05-29 20:03:32.000 150 21647.68 402.33 42718.96 88888.00 2024-05-29 20:03:33.000 150 21647.69 402.36 42718.97 88888.00 2024-05-29 20:03:34.000 150 21647.66 402.36 42718.95 88888.00 2024-05-29 20:03:35.000 150 21647.62 402.39 42718.97 47845.80 2024-05-29 20:03:36.000 150 21647.62 402.40 42719.02 88888.00 2024-05-29 20:03:37.000 150 21647.66 402.40 42719.03 88888.00 2024-05-29 20:03:38.000 150 21647.66 402.43 42718.99 88888.00 2024-05-29 20:03:39.000 150 21647.64 402.44 42718.96 88888.00 2024-05-29 20:03:40.000 150 21647.62 402.46 42718.97 47845.97 2024-05-29 20:03:41.000 150 21647.60 402.49 42718.97 88888.00 2024-05-29 20:03:42.000 150 21647.61 402.52 42718.94 88888.00 2024-05-29 20:03:43.000 150 21647.62 402.52 42718.94 88888.00 2024-05-29 20:03:44.000 150 21647.64 402.52 42718.97 88888.00 2024-05-29 20:03:45.000 150 21647.67 402.54 42719.02 47845.73 2024-05-29 20:03:46.000 150 21647.69 402.54 42719.06 88888.00 2024-05-29 20:03:47.000 150 21647.71 402.55 42719.06 88888.00 2024-05-29 20:03:48.000 150 21647.72 402.60 42719.06 88888.00 2024-05-29 20:03:49.000 150 21647.72 402.65 42719.05 88888.00 2024-05-29 20:03:50.000 150 21647.72 402.69 42719.05 47845.62 2024-05-29 20:03:51.000 150 21647.69 402.73 42719.04 88888.00 2024-05-29 20:03:52.000 150 21647.68 402.72 42719.05 88888.00 2024-05-29 20:03:53.000 150 21647.66 402.68 42719.09 88888.00 2024-05-29 20:03:54.000 150 21647.67 402.67 42719.09 88888.00 2024-05-29 20:03:55.000 150 21647.69 402.70 42719.06 47845.97 2024-05-29 20:03:56.000 150 21647.72 402.73 42719.04 88888.00 2024-05-29 20:03:57.000 150 21647.75 402.76 42719.05 88888.00 2024-05-29 20:03:58.000 150 21647.75 402.77 42719.08 88888.00 2024-05-29 20:03:59.000 150 21647.73 402.76 42719.10 88888.00 2024-05-29 20:04:00.000 150 21647.72 402.76 42719.09 47845.50 2024-05-29 20:04:01.000 150 21647.67 402.77 42719.07 88888.00 2024-05-29 20:04:02.000 150 21647.62 402.76 42719.10 88888.00 2024-05-29 20:04:03.000 150 21647.60 402.76 42719.14 88888.00 2024-05-29 20:04:04.000 150 21647.65 402.79 42719.15 88888.00 2024-05-29 20:04:05.000 150 21647.70 402.82 42719.16 47845.99 2024-05-29 20:04:06.000 150 21647.74 402.84 42719.18 88888.00 2024-05-29 20:04:07.000 150 21647.74 402.88 42719.19 88888.00 2024-05-29 20:04:08.000 150 21647.75 402.91 42719.21 88888.00 2024-05-29 20:04:09.000 150 21647.77 402.89 42719.24 88888.00 2024-05-29 20:04:10.000 150 21647.81 402.88 42719.27 47845.90 2024-05-29 20:04:11.000 150 21647.86 402.95 42719.29 88888.00 2024-05-29 20:04:12.000 150 21647.87 403.02 42719.30 88888.00 2024-05-29 20:04:13.000 150 21647.82 403.02 42719.28 88888.00 2024-05-29 20:04:14.000 150 21647.80 402.97 42719.25 88888.00 2024-05-29 20:04:15.000 150 21647.83 402.96 42719.26 47845.89 2024-05-29 20:04:16.000 150 21647.86 403.00 42719.28 88888.00 2024-05-29 20:04:17.000 150 21647.87 403.03 42719.28 88888.00 2024-05-29 20:04:18.000 150 21647.90 403.04 42719.27 88888.00 2024-05-29 20:04:19.000 150 21647.93 403.04 42719.27 88888.00 2024-05-29 20:04:20.000 150 21647.96 403.05 42719.29 47845.94 2024-05-29 20:04:21.000 150 21647.95 403.07 42719.31 88888.00 2024-05-29 20:04:22.000 150 21647.94 403.08 42719.29 88888.00 2024-05-29 20:04:23.000 150 21647.97 403.11 42719.24 88888.00 2024-05-29 20:04:24.000 150 21648.05 403.18 42719.25 88888.00 2024-05-29 20:04:25.000 150 21648.09 403.22 42719.28 47846.27 2024-05-29 20:04:26.000 150 21648.10 403.20 42719.26 88888.00 2024-05-29 20:04:27.000 150 21648.09 403.20 42719.23 88888.00 2024-05-29 20:04:28.000 150 21648.07 403.22 42719.27 88888.00 2024-05-29 20:04:29.000 150 21648.05 403.25 42719.32 88888.00 2024-05-29 20:04:30.000 150 21648.04 403.27 42719.36 47846.17 2024-05-29 20:04:31.000 150 21648.05 403.25 42719.35 88888.00 2024-05-29 20:04:32.000 150 21648.07 403.22 42719.34 88888.00 2024-05-29 20:04:33.000 150 21648.06 403.22 42719.35 88888.00 2024-05-29 20:04:34.000 150 21648.05 403.25 42719.37 88888.00 2024-05-29 20:04:35.000 150 21648.08 403.25 42719.38 47846.29 2024-05-29 20:04:36.000 150 21648.15 403.24 42719.39 88888.00 2024-05-29 20:04:37.000 150 21648.18 403.24 42719.43 88888.00 2024-05-29 20:04:38.000 150 21648.18 403.23 42719.44 88888.00 2024-05-29 20:04:39.000 150 21648.19 403.22 42719.44 88888.00 2024-05-29 20:04:40.000 150 21648.23 403.24 42719.46 47846.36 2024-05-29 20:04:41.000 150 21648.28 403.25 42719.47 88888.00 2024-05-29 20:04:42.000 150 21648.35 403.27 42719.44 88888.00 2024-05-29 20:04:43.000 150 21648.37 403.31 42719.43 88888.00 2024-05-29 20:04:44.000 150 21648.35 403.33 42719.43 88888.00 2024-05-29 20:04:45.000 150 21648.37 403.34 42719.43 47846.42 2024-05-29 20:04:46.000 150 21648.41 403.34 42719.41 88888.00 2024-05-29 20:04:47.000 150 21648.39 403.33 42719.41 88888.00 2024-05-29 20:04:48.000 150 21648.36 403.33 42719.40 88888.00 2024-05-29 20:04:49.000 150 21648.37 403.35 42719.37 88888.00 2024-05-29 20:04:50.000 150 21648.37 403.35 42719.36 47845.92 2024-05-29 20:04:51.000 150 21648.34 403.31 42719.38 88888.00 2024-05-29 20:04:52.000 150 21648.33 403.30 42719.38 88888.00 2024-05-29 20:04:53.000 150 21648.38 403.33 42719.39 88888.00 2024-05-29 20:04:54.000 150 21648.44 403.33 42719.39 88888.00 2024-05-29 20:04:55.000 150 21648.47 403.30 42719.38 47846.34 2024-05-29 20:04:56.000 150 21648.49 403.33 42719.40 88888.00 2024-05-29 20:04:57.000 150 21648.51 403.34 42719.41 88888.00 2024-05-29 20:04:58.000 150 21648.50 403.31 42719.38 88888.00 2024-05-29 20:04:59.000 150 21648.50 403.29 42719.35 88888.00 2024-05-29 20:05:00.000 150 21648.53 403.32 42719.37 47846.48 2024-05-29 20:05:01.000 150 21648.59 403.35 42719.43 88888.00 2024-05-29 20:05:02.000 150 21648.59 403.35 42719.49 88888.00 2024-05-29 20:05:03.000 150 21648.54 403.33 42719.53 88888.00 2024-05-29 20:05:04.000 150 21648.52 403.35 42719.55 88888.00 2024-05-29 20:05:05.000 150 21648.56 403.36 42719.52 47846.21 2024-05-29 20:05:06.000 150 21648.60 403.32 42719.45 88888.00 2024-05-29 20:05:07.000 150 21648.62 403.29 42719.41 88888.00 2024-05-29 20:05:08.000 150 21648.65 403.28 42719.45 88888.00 2024-05-29 20:05:09.000 150 21648.68 403.27 42719.49 88888.00 2024-05-29 20:05:10.000 150 21648.69 403.29 42719.49 47846.61 2024-05-29 20:05:11.000 150 21648.66 403.35 42719.46 88888.00 2024-05-29 20:05:12.000 150 21648.64 403.37 42719.40 88888.00 2024-05-29 20:05:13.000 150 21648.64 403.34 42719.35 88888.00 2024-05-29 20:05:14.000 150 21648.65 403.32 42719.34 88888.00 2024-05-29 20:05:15.000 150 21648.68 403.34 42719.36 47846.68 2024-05-29 20:05:16.000 150 21648.72 403.36 42719.38 88888.00 2024-05-29 20:05:17.000 150 21648.78 403.37 42719.35 88888.00 2024-05-29 20:05:18.000 150 21648.83 403.39 42719.35 88888.00 2024-05-29 20:05:19.000 150 21648.84 403.41 42719.40 88888.00 2024-05-29 20:05:20.000 150 21648.82 403.44 42719.46 47846.83 2024-05-29 20:05:21.000 150 21648.82 403.47 42719.47 88888.00 2024-05-29 20:05:22.000 150 21648.84 403.46 42719.43 88888.00 2024-05-29 20:05:23.000 150 21648.88 403.44 42719.41 88888.00 2024-05-29 20:05:24.000 150 21648.91 403.43 42719.43 88888.00 2024-05-29 20:05:25.000 150 21648.93 403.42 42719.40 47846.52 2024-05-29 20:05:26.000 150 21648.92 403.39 42719.38 88888.00 2024-05-29 20:05:27.000 150 21648.93 403.39 42719.38 88888.00 2024-05-29 20:05:28.000 150 21648.93 403.41 42719.39 88888.00 2024-05-29 20:05:29.000 150 21648.95 403.43 42719.38 88888.00 2024-05-29 20:05:30.000 150 21648.99 403.43 42719.35 47846.83 2024-05-29 20:05:31.000 150 21648.99 403.43 42719.33 88888.00 2024-05-29 20:05:32.000 150 21648.95 403.43 42719.33 88888.00 2024-05-29 20:05:33.000 150 21648.96 403.42 42719.34 88888.00 2024-05-29 20:05:34.000 150 21649.04 403.42 42719.34 88888.00 2024-05-29 20:05:35.000 150 21649.15 403.44 42719.34 47846.78 2024-05-29 20:05:36.000 150 21649.22 403.46 42719.36 88888.00 2024-05-29 20:05:37.000 150 21649.24 403.46 42719.39 88888.00 2024-05-29 20:05:38.000 150 21649.24 403.45 42719.42 88888.00 2024-05-29 20:05:39.000 150 21649.26 403.45 42719.43 88888.00 2024-05-29 20:05:40.000 150 21649.28 403.44 42719.43 47846.62 2024-05-29 20:05:41.000 150 21649.32 403.45 42719.44 88888.00 2024-05-29 20:05:42.000 150 21649.35 403.46 42719.43 88888.00 2024-05-29 20:05:43.000 150 21649.38 403.44 42719.39 88888.00 2024-05-29 20:05:44.000 150 21649.39 403.42 42719.38 88888.00 2024-05-29 20:05:45.000 150 21649.41 403.43 42719.40 47846.76 2024-05-29 20:05:46.000 150 21649.43 403.45 42719.37 88888.00 2024-05-29 20:05:47.000 150 21649.49 403.47 42719.34 88888.00 2024-05-29 20:05:48.000 150 21649.53 403.49 42719.34 88888.00 2024-05-29 20:05:49.000 150 21649.52 403.49 42719.35 88888.00 2024-05-29 20:05:50.000 150 21649.53 403.48 42719.36 47846.90 2024-05-29 20:05:51.000 150 21649.59 403.43 42719.38 88888.00 2024-05-29 20:05:52.000 150 21649.61 403.40 42719.38 88888.00 2024-05-29 20:05:53.000 150 21649.60 403.43 42719.37 88888.00 2024-05-29 20:05:54.000 150 21649.58 403.48 42719.37 88888.00 2024-05-29 20:05:55.000 150 21649.56 403.50 42719.38 47846.70 2024-05-29 20:05:56.000 150 21649.55 403.50 42719.37 88888.00 2024-05-29 20:05:57.000 150 21649.55 403.50 42719.33 88888.00 2024-05-29 20:05:58.000 150 21649.52 403.51 42719.28 88888.00 2024-05-29 20:05:59.000 150 21649.53 403.52 42719.26 88888.00 2024-05-29 20:06:00.000 150 21649.58 403.54 42719.29 47846.91 2024-05-29 20:06:01.000 150 21649.64 403.55 42719.33 88888.00 2024-05-29 20:06:02.000 150 21649.65 403.54 42719.31 88888.00 2024-05-29 20:06:03.000 150 21649.66 403.53 42719.25 88888.00 2024-05-29 20:06:04.000 150 21649.70 403.52 42719.21 88888.00 2024-05-29 20:06:05.000 150 21649.70 403.50 42719.21 47847.00 2024-05-29 20:06:06.000 150 21649.67 403.48 42719.24 88888.00 2024-05-29 20:06:07.000 150 21649.65 403.46 42719.31 88888.00 2024-05-29 20:06:08.000 150 21649.65 403.46 42719.36 88888.00 2024-05-29 20:06:09.000 150 21649.67 403.45 42719.33 88888.00 2024-05-29 20:06:10.000 150 21649.71 403.44 42719.28 47846.85 2024-05-29 20:06:11.000 150 21649.74 403.44 42719.30 88888.00 2024-05-29 20:06:12.000 150 21649.75 403.46 42719.32 88888.00 2024-05-29 20:06:13.000 150 21649.72 403.48 42719.31 88888.00 2024-05-29 20:06:14.000 150 21649.68 403.52 42719.27 88888.00 2024-05-29 20:06:15.000 150 21649.69 403.53 42719.27 47846.60 2024-05-29 20:06:16.000 150 21649.74 403.47 42719.27 88888.00 2024-05-29 20:06:17.000 150 21649.78 403.41 42719.26 88888.00 2024-05-29 20:06:18.000 150 21649.77 403.39 42719.22 88888.00 2024-05-29 20:06:19.000 150 21649.73 403.40 42719.17 88888.00 2024-05-29 20:06:20.000 150 21649.72 403.42 42719.15 47846.70 2024-05-29 20:06:21.000 150 21649.76 403.40 42719.18 88888.00 2024-05-29 20:06:22.000 150 21649.82 403.37 42719.20 88888.00 2024-05-29 20:06:23.000 150 21649.87 403.36 42719.19 88888.00 2024-05-29 20:06:24.000 150 21649.88 403.37 42719.20 88888.00 2024-05-29 20:06:25.000 150 21649.83 403.37 42719.19 47846.85 2024-05-29 20:06:26.000 150 21649.79 403.35 42719.13 88888.00 2024-05-29 20:06:27.000 150 21649.82 403.33 42719.08 88888.00 2024-05-29 20:06:28.000 150 21649.85 403.34 42719.07 88888.00 2024-05-29 20:06:29.000 150 21649.86 403.35 42719.06 88888.00 2024-05-29 20:06:30.000 150 21649.88 403.35 42719.05 47846.71 2024-05-29 20:06:31.000 150 21649.90 403.37 42719.07 88888.00 2024-05-29 20:06:32.000 150 21649.95 403.39 42719.11 88888.00 2024-05-29 20:06:33.000 150 21649.98 403.35 42719.11 88888.00 2024-05-29 20:06:34.000 150 21649.95 403.31 42719.11 88888.00 2024-05-29 20:06:35.000 150 21649.93 403.31 42719.14 47846.92 2024-05-29 20:06:36.000 150 21649.92 403.31 42719.12 88888.00 2024-05-29 20:06:37.000 150 21649.93 403.31 42719.07 88888.00 2024-05-29 20:06:38.000 150 21649.96 403.26 42719.07 88888.00 2024-05-29 20:06:39.000 150 21650.00 403.20 42719.12 88888.00 2024-05-29 20:06:40.000 150 21650.00 403.17 42719.10 47846.49 2024-05-29 20:06:41.000 150 21649.95 403.17 42719.02 88888.00 2024-05-29 20:06:42.000 150 21649.93 403.17 42718.99 88888.00 2024-05-29 20:06:43.000 150 21649.95 403.17 42719.04 88888.00 2024-05-29 20:06:44.000 150 21649.99 403.18 42719.12 88888.00 2024-05-29 20:06:45.000 150 21650.02 403.23 42719.15 99999.00 2024-05-29 20:06:46.000 150 21650.00 403.27 42719.16 99999.00 2024-05-29 20:06:47.000 150 21650.00 403.29 42719.17 99999.00 2024-05-29 20:06:48.000 150 21650.02 403.28 42719.17 99999.00 2024-05-29 20:06:49.000 150 21650.01 403.24 42719.12 99999.00 2024-05-29 20:06:50.000 150 21649.99 403.18 42719.07 47846.54 2024-05-29 20:06:51.000 150 21649.98 403.15 42719.09 88888.00 2024-05-29 20:06:52.000 150 21650.01 403.17 42719.12 88888.00 2024-05-29 20:06:53.000 150 21650.08 403.20 42719.11 88888.00 2024-05-29 20:06:54.000 150 21650.13 403.20 42719.06 88888.00 2024-05-29 20:06:55.000 150 21650.15 403.19 42719.01 47846.91 2024-05-29 20:06:56.000 150 21650.18 403.19 42719.00 88888.00 2024-05-29 20:06:57.000 150 21650.18 403.15 42718.99 88888.00 2024-05-29 20:06:58.000 150 21650.17 403.13 42718.96 88888.00 2024-05-29 20:06:59.000 150 21650.19 403.14 42718.96 88888.00 2024-05-29 20:07:00.000 150 21650.25 403.14 42718.95 47846.72 2024-05-29 20:07:01.000 150 21650.27 403.11 42718.90 88888.00 2024-05-29 20:07:02.000 150 21650.24 403.07 42718.84 88888.00 2024-05-29 20:07:03.000 150 21650.21 403.05 42718.82 88888.00 2024-05-29 20:07:04.000 150 21650.21 403.05 42718.87 88888.00 2024-05-29 20:07:05.000 150 21650.23 403.07 42718.94 47846.84 2024-05-29 20:07:06.000 150 21650.24 403.08 42718.97 88888.00 2024-05-29 20:07:07.000 150 21650.25 403.08 42718.96 88888.00 2024-05-29 20:07:08.000 150 21650.27 403.09 42718.95 88888.00 2024-05-29 20:07:09.000 150 21650.30 403.09 42718.92 88888.00 2024-05-29 20:07:10.000 150 21650.32 403.07 42718.89 47847.44 2024-05-29 20:07:11.000 150 21650.33 403.04 42718.90 88888.00 2024-05-29 20:07:12.000 150 21650.32 403.00 42718.94 88888.00 2024-05-29 20:07:13.000 150 21650.34 402.99 42718.97 88888.00 2024-05-29 20:07:14.000 150 21650.35 402.98 42718.94 88888.00 2024-05-29 20:07:15.000 150 21650.33 402.97 42718.91 47846.69 2024-05-29 20:07:16.000 150 21650.32 402.97 42718.89 88888.00 2024-05-29 20:07:17.000 150 21650.35 402.96 42718.86 88888.00 2024-05-29 20:07:18.000 150 21650.36 402.96 42718.83 88888.00 2024-05-29 20:07:19.000 150 21650.35 402.98 42718.86 88888.00 2024-05-29 20:07:20.000 150 21650.33 403.01 42718.87 47846.80 2024-05-29 20:07:21.000 150 21650.31 403.06 42718.88 88888.00 2024-05-29 20:07:22.000 150 21650.32 403.10 42718.89 88888.00 2024-05-29 20:07:23.000 150 21650.36 403.10 42718.90 88888.00 2024-05-29 20:07:24.000 150 21650.39 403.09 42718.91 88888.00 2024-05-29 20:07:25.000 150 21650.36 403.07 42718.91 47846.66 2024-05-29 20:07:26.000 150 21650.33 403.03 42718.91 88888.00 2024-05-29 20:07:27.000 150 21650.29 402.98 42718.94 88888.00 2024-05-29 20:07:28.000 150 21650.26 402.97 42718.97 88888.00 2024-05-29 20:07:29.000 150 21650.25 402.99 42718.95 88888.00 2024-05-29 20:07:30.000 150 21650.26 403.01 42718.94 47846.76 2024-05-29 20:07:31.000 150 21650.27 403.01 42718.96 88888.00 2024-05-29 20:07:32.000 150 21650.29 403.02 42719.02 88888.00 2024-05-29 20:07:33.000 150 21650.28 403.01 42719.07 88888.00 2024-05-29 20:07:34.000 150 21650.27 402.96 42719.09 88888.00 2024-05-29 20:07:35.000 150 21650.24 402.91 42719.07 47847.11 2024-05-29 20:07:36.000 150 21650.22 402.91 42719.05 88888.00 2024-05-29 20:07:37.000 150 21650.23 402.95 42719.04 88888.00 2024-05-29 20:07:38.000 150 21650.25 402.98 42719.04 88888.00 2024-05-29 20:07:39.000 150 21650.25 402.98 42719.03 88888.00 2024-05-29 20:07:40.000 150 21650.21 402.96 42719.03 47847.10 2024-05-29 20:07:41.000 150 21650.18 402.97 42719.03 88888.00 2024-05-29 20:07:42.000 150 21650.19 403.01 42719.04 88888.00 2024-05-29 20:07:43.000 150 21650.20 403.06 42719.07 88888.00 2024-05-29 20:07:44.000 150 21650.19 403.09 42719.10 88888.00 2024-05-29 20:07:45.000 150 21650.17 403.07 42719.07 47847.04 2024-05-29 20:07:46.000 150 21650.19 403.07 42719.07 88888.00 2024-05-29 20:07:47.000 150 21650.22 403.11 42719.12 88888.00 2024-05-29 20:07:48.000 150 21650.21 403.12 42719.16 88888.00 2024-05-29 20:07:49.000 150 21650.19 403.12 42719.14 88888.00 2024-05-29 20:07:50.000 150 21650.19 403.11 42719.11 47846.77 2024-05-29 20:07:51.000 150 21650.18 403.11 42719.11 88888.00 2024-05-29 20:07:52.000 150 21650.18 403.14 42719.11 88888.00 2024-05-29 20:07:53.000 150 21650.22 403.16 42719.10 88888.00 2024-05-29 20:07:54.000 150 21650.25 403.14 42719.06 88888.00 2024-05-29 20:07:55.000 150 21650.23 403.13 42719.05 47847.40 2024-05-29 20:07:56.000 150 21650.21 403.14 42719.08 88888.00 2024-05-29 20:07:57.000 150 21650.22 403.14 42719.10 88888.00 2024-05-29 20:07:58.000 150 21650.23 403.15 42719.06 88888.00 2024-05-29 20:07:59.000 150 21650.20 403.14 42719.01 88888.00 2024-05-29 20:08:00.000 150 21650.19 403.11 42719.04 47846.98 2024-05-29 20:08:01.000 150 21650.24 403.12 42719.11 88888.00 2024-05-29 20:08:02.000 150 21650.26 403.16 42719.14 88888.00 2024-05-29 20:08:03.000 150 21650.27 403.20 42719.14 88888.00 2024-05-29 20:08:04.000 150 21650.28 403.22 42719.14 88888.00 2024-05-29 20:08:05.000 150 21650.25 403.23 42719.13 47846.89 2024-05-29 20:08:06.000 150 21650.20 403.19 42719.11 88888.00 2024-05-29 20:08:07.000 150 21650.20 403.13 42719.10 88888.00 2024-05-29 20:08:08.000 150 21650.24 403.14 42719.10 88888.00 2024-05-29 20:08:09.000 150 21650.28 403.18 42719.11 88888.00 2024-05-29 20:08:10.000 150 21650.30 403.19 42719.12 47846.90 2024-05-29 20:08:11.000 150 21650.33 403.18 42719.11 88888.00 2024-05-29 20:08:12.000 150 21650.37 403.21 42719.11 88888.00 2024-05-29 20:08:13.000 150 21650.39 403.21 42719.13 88888.00 2024-05-29 20:08:14.000 150 21650.38 403.19 42719.16 88888.00 2024-05-29 20:08:15.000 150 21650.38 403.18 42719.16 47846.88 2024-05-29 20:08:16.000 150 21650.37 403.20 42719.14 88888.00 2024-05-29 20:08:17.000 150 21650.34 403.21 42719.09 88888.00 2024-05-29 20:08:18.000 150 21650.30 403.22 42719.02 88888.00 2024-05-29 20:08:19.000 150 21650.30 403.23 42719.03 88888.00 2024-05-29 20:08:20.000 150 21650.31 403.24 42719.10 47847.54 2024-05-29 20:08:21.000 150 21650.30 403.23 42719.14 88888.00 2024-05-29 20:08:22.000 150 21650.25 403.19 42719.14 88888.00 2024-05-29 20:08:23.000 150 21650.20 403.16 42719.13 88888.00 2024-05-29 20:08:24.000 150 21650.19 403.13 42719.14 88888.00 2024-05-29 20:08:25.000 150 21650.22 403.14 42719.15 47846.90 2024-05-29 20:08:26.000 150 21650.25 403.19 42719.16 88888.00 2024-05-29 20:08:27.000 150 21650.24 403.21 42719.18 88888.00 2024-05-29 20:08:28.000 150 21650.25 403.22 42719.22 88888.00 2024-05-29 20:08:29.000 150 21650.26 403.20 42719.27 88888.00 2024-05-29 20:08:30.000 150 21650.22 403.14 42719.24 47846.87 2024-05-29 20:08:31.000 150 21650.16 403.11 42719.17 88888.00 2024-05-29 20:08:32.000 150 21650.17 403.10 42719.12 88888.00 2024-05-29 20:08:33.000 150 21650.20 403.10 42719.10 88888.00 2024-05-29 20:08:34.000 150 21650.21 403.11 42719.09 88888.00 2024-05-29 20:08:35.000 150 21650.19 403.11 42719.07 47846.99 2024-05-29 20:08:36.000 150 21650.17 403.10 42719.11 88888.00 2024-05-29 20:08:37.000 150 21650.19 403.09 42719.19 88888.00 2024-05-29 20:08:38.000 150 21650.23 403.06 42719.21 88888.00 2024-05-29 20:08:39.000 150 21650.27 403.02 42719.20 88888.00 2024-05-29 20:08:40.000 150 21650.31 403.03 42719.18 47847.27 2024-05-29 20:08:41.000 150 21650.32 403.05 42719.15 88888.00 2024-05-29 20:08:42.000 150 21650.31 403.07 42719.11 88888.00 2024-05-29 20:08:43.000 150 21650.29 403.09 42719.09 88888.00 2024-05-29 20:08:44.000 150 21650.28 403.08 42719.06 88888.00 2024-05-29 20:08:45.000 150 21650.27 403.05 42719.05 47846.87 2024-05-29 20:08:46.000 150 21650.26 403.06 42719.06 88888.00 2024-05-29 20:08:47.000 150 21650.26 403.09 42719.06 88888.00 2024-05-29 20:08:48.000 150 21650.30 403.07 42719.04 88888.00 2024-05-29 20:08:49.000 150 21650.36 403.05 42719.01 88888.00 2024-05-29 20:08:50.000 150 21650.39 403.04 42718.99 47847.06 2024-05-29 20:08:51.000 150 21650.35 403.03 42719.01 88888.00 2024-05-29 20:08:52.000 150 21650.31 403.02 42719.02 88888.00 2024-05-29 20:08:53.000 150 21650.31 403.01 42719.03 88888.00 2024-05-29 20:08:54.000 150 21650.31 403.00 42719.04 88888.00 2024-05-29 20:08:55.000 150 21650.32 403.01 42719.02 47847.19 2024-05-29 20:08:56.000 150 21650.35 403.00 42719.01 88888.00 2024-05-29 20:08:57.000 150 21650.38 402.98 42719.03 88888.00 2024-05-29 20:08:58.000 150 21650.41 402.97 42719.06 88888.00 2024-05-29 20:08:59.000 150 21650.43 402.98 42719.06 88888.00 2024-05-29 20:09:00.000 150 21650.45 402.99 42719.05 47847.38 2024-05-29 20:09:01.000 150 21650.49 402.99 42719.08 88888.00 2024-05-29 20:09:02.000 150 21650.51 402.97 42719.11 88888.00 2024-05-29 20:09:03.000 150 21650.51 402.93 42719.10 88888.00 2024-05-29 20:09:04.000 150 21650.52 402.90 42719.04 88888.00 2024-05-29 20:09:05.000 150 21650.58 402.92 42718.98 47847.28 2024-05-29 20:09:06.000 150 21650.66 402.98 42719.00 88888.00 2024-05-29 20:09:07.000 150 21650.67 403.04 42719.09 88888.00 2024-05-29 20:09:08.000 150 21650.65 403.05 42719.14 88888.00 2024-05-29 20:09:09.000 150 21650.65 403.04 42719.14 88888.00 2024-05-29 20:09:10.000 150 21650.68 403.03 42719.13 47847.01 2024-05-29 20:09:11.000 150 21650.70 402.99 42719.13 88888.00 2024-05-29 20:09:12.000 150 21650.69 402.95 42719.12 88888.00 2024-05-29 20:09:13.000 150 21650.67 402.94 42719.11 88888.00 2024-05-29 20:09:14.000 150 21650.65 402.94 42719.11 88888.00 2024-05-29 20:09:15.000 150 21650.67 402.98 42719.14 47847.24 2024-05-29 20:09:16.000 150 21650.70 403.04 42719.19 88888.00 2024-05-29 20:09:17.000 150 21650.72 403.07 42719.20 88888.00 2024-05-29 20:09:18.000 150 21650.72 403.05 42719.16 88888.00 2024-05-29 20:09:19.000 150 21650.68 403.00 42719.11 88888.00 2024-05-29 20:09:20.000 150 21650.65 402.95 42719.11 47846.98 2024-05-29 20:09:21.000 150 21650.65 402.95 42719.11 88888.00 2024-05-29 20:09:22.000 150 21650.66 402.96 42719.09 88888.00 2024-05-29 20:09:23.000 150 21650.66 402.99 42719.09 88888.00 2024-05-29 20:09:24.000 150 21650.65 403.02 42719.10 88888.00 2024-05-29 20:09:25.000 150 21650.64 403.04 42719.09 47847.16 2024-05-29 20:09:26.000 150 21650.64 403.05 42719.10 88888.00 2024-05-29 20:09:27.000 150 21650.63 403.04 42719.14 88888.00 2024-05-29 20:09:28.000 150 21650.57 403.03 42719.15 88888.00 2024-05-29 20:09:29.000 150 21650.51 403.01 42719.14 88888.00 2024-05-29 20:09:30.000 150 21650.53 403.03 42719.16 47846.95 2024-05-29 20:09:31.000 150 21650.59 403.11 42719.21 88888.00 2024-05-29 20:09:32.000 150 21650.61 403.18 42719.23 88888.00 2024-05-29 20:09:33.000 150 21650.62 403.19 42719.24 88888.00 2024-05-29 20:09:34.000 150 21650.66 403.21 42719.23 88888.00 2024-05-29 20:09:35.000 150 21650.65 403.23 42719.19 47847.43 2024-05-29 20:09:36.000 150 21650.60 403.21 42719.18 88888.00 2024-05-29 20:09:37.000 150 21650.56 403.19 42719.16 88888.00 2024-05-29 20:09:38.000 150 21650.61 403.23 42719.16 88888.00 2024-05-29 20:09:39.000 150 21650.68 403.26 42719.21 88888.00 2024-05-29 20:09:40.000 150 21650.71 403.26 42719.25 47847.15 2024-05-29 20:09:41.000 150 21650.70 403.27 42719.23 88888.00 2024-05-29 20:09:42.000 150 21650.68 403.30 42719.21 88888.00 2024-05-29 20:09:43.000 150 21650.69 403.33 42719.21 88888.00 2024-05-29 20:09:44.000 150 21650.70 403.34 42719.21 88888.00 2024-05-29 20:09:45.000 150 21650.71 403.33 42719.20 47847.18 2024-05-29 20:09:46.000 150 21650.72 403.33 42719.19 88888.00 2024-05-29 20:09:47.000 150 21650.71 403.33 42719.18 88888.00 2024-05-29 20:09:48.000 150 21650.68 403.33 42719.14 88888.00 2024-05-29 20:09:49.000 150 21650.68 403.35 42719.16 88888.00 2024-05-29 20:09:50.000 150 21650.71 403.34 42719.25 99999.00 2024-05-29 20:09:51.000 150 21650.73 403.28 42719.31 99999.00 2024-05-29 20:09:52.000 150 21650.73 403.22 42719.29 99999.00 2024-05-29 20:09:53.000 150 21650.69 403.21 42719.25 99999.00 2024-05-29 20:09:54.000 150 21650.64 403.28 42719.26 99999.00 2024-05-29 20:09:55.000 150 21650.64 403.35 42719.29 47846.78 2024-05-29 20:09:56.000 150 21650.69 403.38 42719.32 88888.00 2024-05-29 20:09:57.000 150 21650.72 403.38 42719.30 88888.00 2024-05-29 20:09:58.000 150 21650.70 403.40 42719.27 88888.00 2024-05-29 20:09:59.000 150 21650.69 403.40 42719.31 88888.00 2024-05-29 20:10:00.000 150 21650.70 403.36 42719.35 47847.17 2024-05-29 20:10:01.000 150 21650.67 403.32 42719.34 88888.00 2024-05-29 20:10:02.000 150 21650.59 403.35 42719.32 88888.00 2024-05-29 20:10:03.000 150 21650.52 403.42 42719.32 88888.00 2024-05-29 20:10:04.000 150 21650.51 403.47 42719.33 88888.00 2024-05-29 20:10:05.000 150 21650.48 403.46 42719.33 47847.39 2024-05-29 20:10:06.000 150 21650.44 403.41 42719.35 88888.00 2024-05-29 20:10:07.000 150 21650.42 403.37 42719.36 88888.00 2024-05-29 20:10:08.000 150 21650.43 403.40 42719.36 88888.00 2024-05-29 20:10:09.000 150 21650.42 403.48 42719.38 88888.00 2024-05-29 20:10:10.000 150 21650.40 403.52 42719.39 47847.17 2024-05-29 20:10:11.000 150 21650.39 403.54 42719.39 88888.00 2024-05-29 20:10:12.000 150 21650.36 403.56 42719.38 88888.00 2024-05-29 20:10:13.000 150 21650.30 403.54 42719.36 88888.00 2024-05-29 20:10:14.000 150 21650.22 403.50 42719.39 88888.00 2024-05-29 20:10:15.000 150 21650.21 403.52 42719.43 47847.69 2024-05-29 20:10:16.000 150 21650.25 403.60 42719.43 88888.00 2024-05-29 20:10:17.000 150 21650.27 403.62 42719.39 88888.00 2024-05-29 20:10:18.000 150 21650.26 403.59 42719.36 88888.00 2024-05-29 20:10:19.000 150 21650.24 403.56 42719.35 88888.00 2024-05-29 20:10:20.000 150 21650.19 403.56 42719.40 47847.55 2024-05-29 20:10:21.000 150 21650.15 403.58 42719.47 88888.00 2024-05-29 20:10:22.000 150 21650.11 403.60 42719.50 88888.00 2024-05-29 20:10:23.000 150 21650.09 403.56 42719.51 88888.00 2024-05-29 20:10:24.000 150 21650.07 403.55 42719.50 88888.00 2024-05-29 20:10:25.000 150 21650.05 403.61 42719.50 47847.34 2024-05-29 20:10:26.000 150 21650.02 403.67 42719.49 88888.00 2024-05-29 20:10:27.000 150 21650.00 403.67 42719.48 88888.00 2024-05-29 20:10:28.000 150 21650.02 403.68 42719.47 88888.00 2024-05-29 20:10:29.000 150 21650.04 403.68 42719.46 88888.00 2024-05-29 20:10:30.000 150 21650.02 403.62 42719.46 47847.05 2024-05-29 20:10:31.000 150 21650.01 403.56 42719.49 88888.00 2024-05-29 20:10:32.000 150 21650.02 403.56 42719.55 88888.00 2024-05-29 20:10:33.000 150 21650.00 403.56 42719.59 88888.00 2024-05-29 20:10:34.000 150 21649.99 403.55 42719.57 88888.00 2024-05-29 20:10:35.000 150 21650.00 403.52 42719.55 47847.09 2024-05-29 20:10:36.000 150 21650.03 403.51 42719.52 88888.00 2024-05-29 20:10:37.000 150 21650.01 403.52 42719.50 88888.00 2024-05-29 20:10:38.000 150 21649.99 403.53 42719.51 88888.00 2024-05-29 20:10:39.000 150 21650.03 403.53 42719.54 88888.00 2024-05-29 20:10:40.000 150 21650.10 403.51 42719.55 47847.11 2024-05-29 20:10:41.000 150 21650.11 403.51 42719.51 88888.00 2024-05-29 20:10:42.000 150 21650.12 403.53 42719.47 88888.00 2024-05-29 20:10:43.000 150 21650.15 403.55 42719.46 88888.00 2024-05-29 20:10:44.000 150 21650.17 403.53 42719.45 88888.00 2024-05-29 20:10:45.000 150 21650.16 403.50 42719.41 47847.44 2024-05-29 20:10:46.000 150 21650.15 403.50 42719.38 88888.00 2024-05-29 20:10:47.000 150 21650.15 403.53 42719.38 88888.00 2024-05-29 20:10:48.000 150 21650.15 403.53 42719.39 88888.00 2024-05-29 20:10:49.000 150 21650.12 403.52 42719.42 88888.00 2024-05-29 20:10:50.000 150 21650.14 403.53 42719.46 47847.03 2024-05-29 20:10:51.000 150 21650.19 403.52 42719.50 88888.00 2024-05-29 20:10:52.000 150 21650.20 403.46 42719.50 88888.00 2024-05-29 20:10:53.000 150 21650.18 403.41 42719.46 88888.00 2024-05-29 20:10:54.000 150 21650.19 403.39 42719.45 88888.00 2024-05-29 20:10:55.000 150 21650.22 403.38 42719.44 47846.94 2024-05-29 20:10:56.000 150 21650.26 403.38 42719.43 88888.00 2024-05-29 20:10:57.000 150 21650.32 403.36 42719.43 88888.00 2024-05-29 20:10:58.000 150 21650.39 403.33 42719.46 88888.00 2024-05-29 20:10:59.000 150 21650.40 403.33 42719.53 88888.00 2024-05-29 20:11:00.000 150 21650.38 403.37 42719.59 47847.14 2024-05-29 20:11:01.000 150 21650.36 403.40 42719.58 88888.00 2024-05-29 20:11:02.000 150 21650.35 403.39 42719.54 88888.00 2024-05-29 20:11:03.000 150 21650.36 403.39 42719.51 88888.00 2024-05-29 20:11:04.000 150 21650.36 403.41 42719.47 88888.00 2024-05-29 20:11:05.000 150 21650.33 403.41 42719.44 47847.32 2024-05-29 20:11:06.000 150 21650.32 403.39 42719.43 88888.00 2024-05-29 20:11:07.000 150 21650.34 403.38 42719.46 88888.00 2024-05-29 20:11:08.000 150 21650.38 403.35 42719.51 88888.00 2024-05-29 20:11:09.000 150 21650.42 403.34 42719.54 88888.00 2024-05-29 20:11:10.000 150 21650.46 403.37 42719.54 47847.18 2024-05-29 20:11:11.000 150 21650.46 403.44 42719.51 88888.00 2024-05-29 20:11:12.000 150 21650.46 403.48 42719.50 88888.00 2024-05-29 20:11:13.000 150 21650.50 403.48 42719.49 88888.00 2024-05-29 20:11:14.000 150 21650.56 403.47 42719.49 88888.00 2024-05-29 20:11:15.000 150 21650.62 403.47 42719.46 47846.86 2024-05-29 20:11:16.000 150 21650.63 403.46 42719.44 88888.00 2024-05-29 20:11:17.000 150 21650.62 403.45 42719.44 88888.00 2024-05-29 20:11:18.000 150 21650.61 403.46 42719.45 88888.00 2024-05-29 20:11:19.000 150 21650.61 403.48 42719.46 88888.00 2024-05-29 20:11:20.000 150 21650.62 403.48 42719.50 47847.31 2024-05-29 20:11:21.000 150 21650.65 403.47 42719.52 88888.00 2024-05-29 20:11:22.000 150 21650.69 403.48 42719.52 88888.00 2024-05-29 20:11:23.000 150 21650.67 403.51 42719.53 88888.00 2024-05-29 20:11:24.000 150 21650.62 403.52 42719.54 88888.00 2024-05-29 20:11:25.000 150 21650.61 403.51 42719.54 47847.32 2024-05-29 20:11:26.000 150 21650.62 403.49 42719.53 88888.00 2024-05-29 20:11:27.000 150 21650.59 403.49 42719.51 88888.00 2024-05-29 20:11:28.000 150 21650.57 403.49 42719.53 88888.00 2024-05-29 20:11:29.000 150 21650.58 403.47 42719.55 88888.00 2024-05-29 20:11:30.000 150 21650.60 403.48 42719.55 47847.42 2024-05-29 20:11:31.000 150 21650.60 403.51 42719.56 88888.00 2024-05-29 20:11:32.000 150 21650.59 403.50 42719.56 88888.00 2024-05-29 20:11:33.000 150 21650.52 403.47 42719.53 88888.00 2024-05-29 20:11:34.000 150 21650.45 403.46 42719.49 88888.00 2024-05-29 20:11:35.000 150 21650.46 403.48 42719.49 47847.22 2024-05-29 20:11:36.000 150 21650.50 403.51 42719.49 88888.00 2024-05-29 20:11:37.000 150 21650.50 403.53 42719.48 88888.00 2024-05-29 20:11:38.000 150 21650.47 403.53 42719.46 88888.00 2024-05-29 20:11:39.000 150 21650.45 403.53 42719.46 88888.00 2024-05-29 20:11:40.000 150 21650.47 403.54 42719.46 47847.52 2024-05-29 20:11:41.000 150 21650.46 403.51 42719.45 88888.00 2024-05-29 20:11:42.000 150 21650.40 403.46 42719.46 88888.00 2024-05-29 20:11:43.000 150 21650.34 403.44 42719.45 88888.00 2024-05-29 20:11:44.000 150 21650.33 403.48 42719.43 88888.00 2024-05-29 20:11:45.000 150 21650.34 403.51 42719.41 47847.40 2024-05-29 20:11:46.000 150 21650.35 403.49 42719.40 88888.00 2024-05-29 20:11:47.000 150 21650.38 403.46 42719.41 88888.00 2024-05-29 20:11:48.000 150 21650.43 403.45 42719.45 88888.00 2024-05-29 20:11:49.000 150 21650.47 403.45 42719.46 88888.00 2024-05-29 20:11:50.000 150 21650.44 403.48 42719.44 47847.37 2024-05-29 20:11:51.000 150 21650.41 403.52 42719.44 88888.00 2024-05-29 20:11:52.000 150 21650.46 403.53 42719.46 88888.00 2024-05-29 20:11:53.000 150 21650.52 403.52 42719.46 88888.00 2024-05-29 20:11:54.000 150 21650.52 403.48 42719.45 88888.00 2024-05-29 20:11:55.000 150 21650.50 403.46 42719.44 47847.54 2024-05-29 20:11:56.000 150 21650.47 403.47 42719.46 88888.00 2024-05-29 20:11:57.000 150 21650.41 403.45 42719.48 88888.00 2024-05-29 20:11:58.000 150 21650.34 403.39 42719.47 88888.00 2024-05-29 20:11:59.000 150 21650.31 403.34 42719.43 88888.00 2024-05-29 20:12:00.000 150 21650.32 403.33 42719.40 47847.55 2024-05-29 20:12:01.000 150 21650.32 403.32 42719.41 88888.00 2024-05-29 20:12:02.000 150 21650.30 403.33 42719.43 88888.00 2024-05-29 20:12:03.000 150 21650.27 403.34 42719.43 88888.00 2024-05-29 20:12:04.000 150 21650.23 403.36 42719.43 88888.00 2024-05-29 20:12:05.000 150 21650.15 403.38 42719.42 47847.30 2024-05-29 20:12:06.000 150 21650.07 403.42 42719.42 88888.00 2024-05-29 20:12:07.000 150 21650.03 403.44 42719.44 88888.00 2024-05-29 20:12:08.000 150 21650.01 403.43 42719.47 88888.00 2024-05-29 20:12:09.000 150 21649.99 403.43 42719.47 88888.00 2024-05-29 20:12:10.000 150 21649.97 403.43 42719.46 47847.70 2024-05-29 20:12:11.000 150 21649.91 403.42 42719.44 88888.00 2024-05-29 20:12:12.000 150 21649.90 403.40 42719.45 88888.00 2024-05-29 20:12:13.000 150 21649.97 403.39 42719.49 88888.00 2024-05-29 20:12:14.000 150 21649.97 403.36 42719.51 88888.00 2024-05-29 20:12:15.000 150 21649.90 403.33 42719.51 47847.38 2024-05-29 20:12:16.000 150 21649.85 403.31 42719.52 88888.00 2024-05-29 20:12:17.000 150 21649.82 403.32 42719.56 88888.00 2024-05-29 20:12:18.000 150 21649.79 403.33 42719.59 88888.00 2024-05-29 20:12:19.000 150 21649.75 403.34 42719.61 88888.00 2024-05-29 20:12:20.000 150 21649.72 403.36 42719.59 47846.63 2024-05-29 20:12:21.000 150 21649.71 403.36 42719.56 88888.00 2024-05-29 20:12:22.000 150 21649.68 403.37 42719.54 88888.00 2024-05-29 20:12:23.000 150 21649.64 403.38 42719.56 88888.00 2024-05-29 20:12:24.000 150 21649.65 403.35 42719.59 88888.00 2024-05-29 20:12:25.000 150 21649.67 403.33 42719.57 47847.07 2024-05-29 20:12:26.000 150 21649.61 403.35 42719.54 88888.00 2024-05-29 20:12:27.000 150 21649.52 403.36 42719.55 88888.00 2024-05-29 20:12:28.000 150 21649.48 403.32 42719.57 88888.00 2024-05-29 20:12:29.000 150 21649.47 403.27 42719.55 88888.00 2024-05-29 20:12:30.000 150 21649.47 403.28 42719.51 47846.71 2024-05-29 20:12:31.000 150 21649.47 403.31 42719.52 88888.00 2024-05-29 20:12:32.000 150 21649.45 403.32 42719.57 88888.00 2024-05-29 20:12:33.000 150 21649.46 403.33 42719.61 88888.00 2024-05-29 20:12:34.000 150 21649.48 403.31 42719.63 88888.00 2024-05-29 20:12:35.000 150 21649.45 403.27 42719.61 47846.59 2024-05-29 20:12:36.000 150 21649.38 403.24 42719.59 88888.00 2024-05-29 20:12:37.000 150 21649.33 403.24 42719.61 88888.00 2024-05-29 20:12:38.000 150 21649.31 403.26 42719.65 88888.00 2024-05-29 20:12:39.000 150 21649.28 403.24 42719.64 88888.00 2024-05-29 20:12:40.000 150 21649.24 403.19 42719.61 47847.03 2024-05-29 20:12:41.000 150 21649.18 403.18 42719.62 88888.00 2024-05-29 20:12:42.000 150 21649.16 403.22 42719.64 88888.00 2024-05-29 20:12:43.000 150 21649.18 403.25 42719.65 88888.00 2024-05-29 20:12:44.000 150 21649.18 403.26 42719.64 88888.00 2024-05-29 20:12:45.000 150 21649.17 403.32 42719.66 47846.92 2024-05-29 20:12:46.000 150 21649.19 403.39 42719.70 88888.00 2024-05-29 20:12:47.000 150 21649.15 403.39 42719.70 88888.00 2024-05-29 20:12:48.000 150 21649.07 403.37 42719.67 88888.00 2024-05-29 20:12:49.000 150 21649.05 403.38 42719.66 88888.00 2024-05-29 20:12:50.000 150 21649.08 403.38 42719.67 47846.95 2024-05-29 20:12:51.000 150 21649.06 403.35 42719.70 88888.00 2024-05-29 20:12:52.000 150 21649.01 403.32 42719.72 88888.00 2024-05-29 20:12:53.000 150 21649.02 403.33 42719.71 88888.00 2024-05-29 20:12:54.000 150 21649.06 403.31 42719.68 88888.00 2024-05-29 20:12:55.000 150 21649.04 403.26 42719.65 99999.00 2024-05-29 20:12:56.000 150 21648.96 403.22 42719.67 99999.00 2024-05-29 20:12:57.000 150 21648.90 403.23 42719.70 99999.00 2024-05-29 20:12:58.000 150 21648.91 403.25 42719.71 99999.00 2024-05-29 20:12:59.000 150 21648.93 403.24 42719.72 99999.00 2024-05-29 20:13:00.000 150 21648.92 403.23 42719.76 47846.94 2024-05-29 20:13:01.000 150 21648.91 403.25 42719.80 88888.00 2024-05-29 20:13:02.000 150 21648.88 403.27 42719.83 88888.00 2024-05-29 20:13:03.000 150 21648.81 403.28 42719.85 88888.00 2024-05-29 20:13:04.000 150 21648.77 403.29 42719.85 88888.00 2024-05-29 20:13:05.000 150 21648.78 403.29 42719.84 47847.10 2024-05-29 20:13:06.000 150 21648.81 403.30 42719.81 88888.00 2024-05-29 20:13:07.000 150 21648.85 403.31 42719.81 88888.00 2024-05-29 20:13:08.000 150 21648.88 403.34 42719.84 88888.00 2024-05-29 20:13:09.000 150 21648.86 403.40 42719.86 88888.00 2024-05-29 20:13:10.000 150 21648.81 403.45 42719.86 47846.70 2024-05-29 20:13:11.000 150 21648.77 403.47 42719.86 88888.00 2024-05-29 20:13:12.000 150 21648.77 403.43 42719.84 88888.00 2024-05-29 20:13:13.000 150 21648.79 403.40 42719.84 88888.00 2024-05-29 20:13:14.000 150 21648.80 403.41 42719.86 88888.00 2024-05-29 20:13:15.000 150 21648.78 403.44 42719.85 47846.80 2024-05-29 20:13:16.000 150 21648.75 403.48 42719.85 88888.00 2024-05-29 20:13:17.000 150 21648.69 403.50 42719.87 88888.00 2024-05-29 20:13:18.000 150 21648.63 403.48 42719.89 88888.00 2024-05-29 20:13:19.000 150 21648.62 403.44 42719.89 88888.00 2024-05-29 20:13:20.000 150 21648.61 403.41 42719.86 47846.90 2024-05-29 20:13:21.000 150 21648.57 403.40 42719.83 88888.00 2024-05-29 20:13:22.000 150 21648.55 403.39 42719.85 88888.00 2024-05-29 20:13:23.000 150 21648.55 403.40 42719.90 88888.00 2024-05-29 20:13:24.000 150 21648.54 403.39 42719.96 88888.00 2024-05-29 20:13:25.000 150 21648.52 403.36 42719.98 47846.92 2024-05-29 20:13:26.000 150 21648.50 403.36 42719.95 88888.00 2024-05-29 20:13:27.000 150 21648.45 403.39 42719.90 88888.00 2024-05-29 20:13:28.000 150 21648.42 403.38 42719.88 88888.00 2024-05-29 20:13:29.000 150 21648.42 403.34 42719.89 88888.00 2024-05-29 20:13:30.000 150 21648.45 403.34 42719.90 47846.71 2024-05-29 20:13:31.000 150 21648.48 403.35 42719.89 88888.00 2024-05-29 20:13:32.000 150 21648.52 403.33 42719.88 88888.00 2024-05-29 20:13:33.000 150 21648.56 403.32 42719.86 88888.00 2024-05-29 20:13:34.000 150 21648.56 403.33 42719.83 88888.00 2024-05-29 20:13:35.000 150 21648.56 403.35 42719.81 47846.50 2024-05-29 20:13:36.000 150 21648.58 403.37 42719.82 88888.00 2024-05-29 20:13:37.000 150 21648.57 403.37 42719.83 88888.00 2024-05-29 20:13:38.000 150 21648.54 403.36 42719.83 88888.00 2024-05-29 20:13:39.000 150 21648.57 403.35 42719.82 88888.00 2024-05-29 20:13:40.000 150 21648.63 403.37 42719.82 47846.49 2024-05-29 20:13:41.000 150 21648.65 403.41 42719.85 88888.00 2024-05-29 20:13:42.000 150 21648.63 403.44 42719.87 88888.00 2024-05-29 20:13:43.000 150 21648.63 403.45 42719.88 88888.00 2024-05-29 20:13:44.000 150 21648.62 403.43 42719.89 88888.00 2024-05-29 20:13:45.000 150 21648.61 403.42 42719.90 47847.15 2024-05-29 20:13:46.000 150 21648.65 403.43 42719.90 88888.00 2024-05-29 20:13:47.000 150 21648.68 403.44 42719.93 88888.00 2024-05-29 20:13:48.000 150 21648.70 403.44 42719.95 88888.00 2024-05-29 20:13:49.000 150 21648.71 403.42 42719.92 88888.00 2024-05-29 20:13:50.000 150 21648.70 403.42 42719.89 47846.56 2024-05-29 20:13:51.000 150 21648.68 403.44 42719.87 88888.00 2024-05-29 20:13:52.000 150 21648.67 403.44 42719.87 88888.00 2024-05-29 20:13:53.000 150 21648.68 403.42 42719.89 88888.00 2024-05-29 20:13:54.000 150 21648.72 403.45 42719.90 88888.00 2024-05-29 20:13:55.000 150 21648.73 403.50 42719.93 47847.13 2024-05-29 20:13:56.000 150 21648.70 403.49 42719.95 88888.00 2024-05-29 20:13:57.000 150 21648.68 403.44 42719.97 88888.00 2024-05-29 20:13:58.000 150 21648.67 403.43 42719.93 88888.00 2024-05-29 20:13:59.000 150 21648.66 403.48 42719.86 88888.00 2024-05-29 20:14:00.000 150 21648.67 403.50 42719.83 47846.65 2024-05-29 20:14:01.000 150 21648.71 403.47 42719.86 88888.00 2024-05-29 20:14:02.000 150 21648.75 403.44 42719.91 88888.00 2024-05-29 20:14:03.000 150 21648.80 403.44 42719.94 88888.00 2024-05-29 20:14:04.000 150 21648.80 403.41 42719.93 88888.00 2024-05-29 20:14:05.000 150 21648.73 403.40 42719.86 99999.00 2024-05-29 20:14:06.000 150 21648.66 403.40 42719.83 99999.00 2024-05-29 20:14:07.000 150 21648.66 403.41 42719.86 99999.00 2024-05-29 20:14:08.000 150 21648.68 403.43 42719.91 99999.00 2024-05-29 20:14:09.000 150 21648.67 403.46 42719.93 99999.00 2024-05-29 20:14:10.000 150 21648.64 403.47 42719.90 47846.89 2024-05-29 20:14:11.000 150 21648.60 403.49 42719.88 88888.00 2024-05-29 20:14:12.000 150 21648.56 403.52 42719.93 88888.00 2024-05-29 20:14:13.000 150 21648.54 403.54 42719.99 88888.00 2024-05-29 20:14:14.000 150 21648.56 403.51 42720.02 88888.00 2024-05-29 20:14:15.000 150 21648.60 403.48 42720.03 47846.49 2024-05-29 20:14:16.000 150 21648.60 403.51 42720.00 88888.00 2024-05-29 20:14:17.000 150 21648.56 403.57 42719.94 88888.00 2024-05-29 20:14:18.000 150 21648.50 403.57 42719.91 88888.00 2024-05-29 20:14:19.000 150 21648.45 403.54 42719.90 88888.00 2024-05-29 20:14:20.000 150 21648.44 403.52 42719.87 47846.98 2024-05-29 20:14:21.000 150 21648.47 403.49 42719.86 88888.00 2024-05-29 20:14:22.000 150 21648.48 403.51 42719.91 88888.00 2024-05-29 20:14:23.000 150 21648.46 403.56 42719.97 88888.00 2024-05-29 20:14:24.000 150 21648.45 403.56 42719.98 88888.00 2024-05-29 20:14:25.000 150 21648.42 403.53 42719.95 47846.73 2024-05-29 20:14:26.000 150 21648.37 403.54 42719.89 88888.00 2024-05-29 20:14:27.000 150 21648.33 403.55 42719.83 88888.00 2024-05-29 20:14:28.000 150 21648.34 403.57 42719.81 88888.00 2024-05-29 20:14:29.000 150 21648.40 403.56 42719.83 88888.00 2024-05-29 20:14:30.000 150 21648.45 403.56 42719.84 47847.02 2024-05-29 20:14:31.000 150 21648.45 403.56 42719.84 88888.00 2024-05-29 20:14:32.000 150 21648.42 403.60 42719.84 88888.00 2024-05-29 20:14:33.000 150 21648.41 403.63 42719.83 88888.00 2024-05-29 20:14:34.000 150 21648.41 403.63 42719.82 88888.00 2024-05-29 20:14:35.000 150 21648.40 403.59 42719.84 47846.77 2024-05-29 20:14:36.000 150 21648.42 403.58 42719.87 88888.00 2024-05-29 20:14:37.000 150 21648.46 403.61 42719.88 88888.00 2024-05-29 20:14:38.000 150 21648.45 403.63 42719.89 88888.00 2024-05-29 20:14:39.000 150 21648.39 403.62 42719.90 88888.00 2024-05-29 20:14:40.000 150 21648.34 403.60 42719.92 47847.34 2024-05-29 20:14:41.000 150 21648.33 403.59 42719.96 88888.00 2024-05-29 20:14:42.000 150 21648.36 403.57 42719.98 88888.00 2024-05-29 20:14:43.000 150 21648.35 403.57 42719.98 88888.00 2024-05-29 20:14:44.000 150 21648.28 403.58 42719.99 88888.00 2024-05-29 20:14:45.000 150 21648.25 403.60 42720.01 47847.05 2024-05-29 20:14:46.000 150 21648.28 403.61 42720.02 88888.00 2024-05-29 20:14:47.000 150 21648.28 403.62 42720.00 88888.00 2024-05-29 20:14:48.000 150 21648.26 403.64 42720.00 88888.00 2024-05-29 20:14:49.000 150 21648.26 403.67 42720.01 88888.00 2024-05-29 20:14:50.000 150 21648.26 403.69 42720.02 47846.98 2024-05-29 20:14:51.000 150 21648.23 403.69 42720.05 88888.00 2024-05-29 20:14:52.000 150 21648.16 403.64 42720.07 88888.00 2024-05-29 20:14:53.000 150 21648.11 403.61 42720.06 88888.00 2024-05-29 20:14:54.000 150 21648.11 403.64 42720.03 88888.00 2024-05-29 20:14:55.000 150 21648.15 403.69 42720.02 47846.75 2024-05-29 20:14:56.000 150 21648.19 403.71 42720.03 88888.00 2024-05-29 20:14:57.000 150 21648.19 403.72 42720.06 88888.00 2024-05-29 20:14:58.000 150 21648.18 403.75 42720.12 88888.00 2024-05-29 20:14:59.000 150 21648.16 403.79 42720.15 88888.00 2024-05-29 20:15:00.000 150 21648.14 403.79 42720.12 47846.48 2024-05-29 20:15:01.000 150 21648.12 403.75 42720.05 88888.00 2024-05-29 20:15:02.000 150 21648.10 403.73 42719.98 88888.00 2024-05-29 20:15:03.000 150 21648.06 403.76 42719.99 88888.00 2024-05-29 20:15:04.000 150 21648.03 403.79 42720.04 88888.00 2024-05-29 20:15:05.000 150 21648.00 403.81 42720.04 47846.91 2024-05-29 20:15:06.000 150 21647.97 403.84 42720.04 88888.00 2024-05-29 20:15:07.000 150 21647.95 403.86 42720.05 88888.00 2024-05-29 20:15:08.000 150 21647.94 403.85 42720.06 88888.00 2024-05-29 20:15:09.000 150 21647.96 403.84 42720.06 88888.00 2024-05-29 20:15:10.000 150 21647.97 403.83 42720.07 47846.92 2024-05-29 20:15:11.000 150 21647.96 403.83 42720.10 88888.00 2024-05-29 20:15:12.000 150 21647.93 403.85 42720.13 88888.00 2024-05-29 20:15:13.000 150 21647.90 403.87 42720.15 88888.00 2024-05-29 20:15:14.000 150 21647.86 403.83 42720.14 88888.00 2024-05-29 20:15:15.000 150 21647.85 403.79 42720.11 47847.09 2024-05-29 20:15:16.000 150 21647.83 403.78 42720.11 88888.00 2024-05-29 20:15:17.000 150 21647.80 403.81 42720.14 88888.00 2024-05-29 20:15:18.000 150 21647.80 403.83 42720.14 88888.00 2024-05-29 20:15:19.000 150 21647.81 403.84 42720.15 88888.00 2024-05-29 20:15:20.000 150 21647.80 403.83 42720.14 47846.46 2024-05-29 20:15:21.000 150 21647.76 403.80 42720.08 88888.00 2024-05-29 20:15:22.000 150 21647.73 403.78 42720.03 88888.00 2024-05-29 20:15:23.000 150 21647.76 403.76 42720.04 88888.00 2024-05-29 20:15:24.000 150 21647.81 403.73 42720.10 88888.00 2024-05-29 20:15:25.000 150 21647.81 403.71 42720.14 47846.85 2024-05-29 20:15:26.000 150 21647.78 403.70 42720.14 88888.00 2024-05-29 20:15:27.000 150 21647.79 403.66 42720.11 88888.00 2024-05-29 20:15:28.000 150 21647.81 403.63 42720.06 88888.00 2024-05-29 20:15:29.000 150 21647.82 403.61 42720.01 88888.00 2024-05-29 20:15:30.000 150 21647.86 403.58 42720.01 47846.25 2024-05-29 20:15:31.000 150 21647.93 403.56 42720.02 88888.00 2024-05-29 20:15:32.000 150 21647.97 403.57 42720.04 88888.00 2024-05-29 20:15:33.000 150 21647.95 403.60 42720.05 88888.00 2024-05-29 20:15:34.000 150 21647.92 403.61 42720.09 88888.00 2024-05-29 20:15:35.000 150 21647.90 403.61 42720.09 47846.66 2024-05-29 20:15:36.000 150 21647.90 403.61 42720.06 88888.00 2024-05-29 20:15:37.000 150 21647.91 403.60 42720.05 88888.00 2024-05-29 20:15:38.000 150 21647.91 403.60 42720.07 88888.00 2024-05-29 20:15:39.000 150 21647.92 403.61 42720.08 88888.00 2024-05-29 20:15:40.000 150 21647.92 403.60 42720.09 47846.80 2024-05-29 20:15:41.000 150 21647.87 403.58 42720.06 88888.00 2024-05-29 20:15:42.000 150 21647.81 403.56 42720.00 88888.00 2024-05-29 20:15:43.000 150 21647.79 403.54 42719.96 88888.00 2024-05-29 20:15:44.000 150 21647.82 403.51 42719.95 88888.00 2024-05-29 20:15:45.000 150 21647.82 403.51 42719.97 47846.62 2024-05-29 20:15:46.000 150 21647.80 403.51 42720.00 88888.00 2024-05-29 20:15:47.000 150 21647.78 403.48 42720.01 88888.00 2024-05-29 20:15:48.000 150 21647.85 403.44 42719.97 88888.00 2024-05-29 20:15:49.000 150 21647.90 403.40 42719.91 88888.00 2024-05-29 20:15:50.000 150 21647.85 403.37 42719.89 47846.41 2024-05-29 20:15:51.000 150 21647.77 403.37 42719.90 88888.00 2024-05-29 20:15:52.000 150 21647.73 403.39 42719.91 88888.00 2024-05-29 20:15:53.000 150 21647.78 403.40 42719.93 88888.00 2024-05-29 20:15:54.000 150 21647.84 403.39 42719.96 88888.00 2024-05-29 20:15:55.000 150 21647.83 403.39 42719.98 47846.48 2024-05-29 20:15:56.000 150 21647.80 403.38 42719.96 88888.00 2024-05-29 20:15:57.000 150 21647.80 403.36 42719.93 88888.00 2024-05-29 20:15:58.000 150 21647.83 403.36 42719.93 88888.00 2024-05-29 20:15:59.000 150 21647.87 403.38 42719.93 88888.00 2024-05-29 20:16:00.000 150 21647.89 403.39 42719.93 47847.01 2024-05-29 20:16:01.000 150 21647.88 403.42 42719.93 88888.00 2024-05-29 20:16:02.000 150 21647.89 403.46 42719.93 88888.00 2024-05-29 20:16:03.000 150 21647.90 403.47 42719.93 88888.00 2024-05-29 20:16:04.000 150 21647.91 403.47 42719.94 88888.00 2024-05-29 20:16:05.000 150 21647.92 403.48 42719.94 47846.37 2024-05-29 20:16:06.000 150 21647.93 403.50 42719.94 88888.00 2024-05-29 20:16:07.000 150 21647.95 403.49 42719.93 88888.00 2024-05-29 20:16:08.000 150 21647.98 403.46 42719.90 88888.00 2024-05-29 20:16:09.000 150 21647.97 403.41 42719.89 88888.00 2024-05-29 20:16:10.000 150 21647.93 403.36 42719.89 47846.64 2024-05-29 20:16:11.000 150 21647.92 403.35 42719.88 88888.00 2024-05-29 20:16:12.000 150 21647.95 403.41 42719.89 88888.00 2024-05-29 20:16:13.000 150 21648.00 403.45 42719.94 88888.00 2024-05-29 20:16:14.000 150 21648.03 403.44 42719.95 88888.00 2024-05-29 20:16:15.000 150 21648.01 403.43 42719.91 47846.56 2024-05-29 20:16:16.000 150 21648.00 403.44 42719.84 88888.00 2024-05-29 20:16:17.000 150 21648.03 403.46 42719.79 88888.00 2024-05-29 20:16:18.000 150 21648.05 403.45 42719.78 88888.00 2024-05-29 20:16:19.000 150 21648.06 403.46 42719.82 88888.00 2024-05-29 20:16:20.000 150 21648.08 403.48 42719.87 47846.62 2024-05-29 20:16:21.000 150 21648.13 403.49 42719.86 88888.00 2024-05-29 20:16:22.000 150 21648.16 403.47 42719.82 88888.00 2024-05-29 20:16:23.000 150 21648.18 403.43 42719.79 88888.00 2024-05-29 20:16:24.000 150 21648.19 403.40 42719.75 88888.00 2024-05-29 20:16:25.000 150 21648.20 403.37 42719.73 47846.53 2024-05-29 20:16:26.000 150 21648.19 403.35 42719.72 88888.00 2024-05-29 20:16:27.000 150 21648.18 403.34 42719.72 88888.00 2024-05-29 20:16:28.000 150 21648.19 403.35 42719.71 88888.00 2024-05-29 20:16:29.000 150 21648.20 403.35 42719.71 88888.00 2024-05-29 20:16:30.000 150 21648.20 403.33 42719.71 47846.96 2024-05-29 20:16:31.000 150 21648.23 403.29 42719.68 88888.00 2024-05-29 20:16:32.000 150 21648.27 403.25 42719.64 88888.00 2024-05-29 20:16:33.000 150 21648.28 403.23 42719.61 88888.00 2024-05-29 20:16:34.000 150 21648.27 403.24 42719.61 88888.00 2024-05-29 20:16:35.000 150 21648.30 403.27 42719.66 47846.51 2024-05-29 20:16:36.000 150 21648.35 403.30 42719.71 88888.00 2024-05-29 20:16:37.000 150 21648.38 403.28 42719.71 88888.00 2024-05-29 20:16:38.000 150 21648.38 403.22 42719.66 88888.00 2024-05-29 20:16:39.000 150 21648.37 403.20 42719.61 88888.00 2024-05-29 20:16:40.000 150 21648.35 403.22 42719.61 47846.28 2024-05-29 20:16:41.000 150 21648.33 403.23 42719.64 88888.00 2024-05-29 20:16:42.000 150 21648.32 403.23 42719.65 88888.00 2024-05-29 20:16:43.000 150 21648.34 403.23 42719.63 88888.00 2024-05-29 20:16:44.000 150 21648.35 403.25 42719.61 88888.00 2024-05-29 20:16:45.000 150 21648.34 403.30 42719.59 47846.58 2024-05-29 20:16:46.000 150 21648.35 403.31 42719.62 88888.00 2024-05-29 20:16:47.000 150 21648.33 403.29 42719.67 88888.00 2024-05-29 20:16:48.000 150 21648.26 403.24 42719.64 88888.00 2024-05-29 20:16:49.000 150 21648.21 403.23 42719.59 88888.00 2024-05-29 20:16:50.000 150 21648.24 403.26 42719.62 47846.44 2024-05-29 20:16:51.000 150 21648.28 403.29 42719.69 88888.00 2024-05-29 20:16:52.000 150 21648.26 403.30 42719.71 88888.00 2024-05-29 20:16:53.000 150 21648.23 403.31 42719.70 88888.00 2024-05-29 20:16:54.000 150 21648.26 403.31 42719.69 88888.00 2024-05-29 20:16:55.000 150 21648.28 403.27 42719.68 47846.32 2024-05-29 20:16:56.000 150 21648.26 403.23 42719.64 88888.00 2024-05-29 20:16:57.000 150 21648.23 403.19 42719.61 88888.00 2024-05-29 20:16:58.000 150 21648.23 403.15 42719.62 88888.00 2024-05-29 20:16:59.000 150 21648.24 403.14 42719.64 88888.00 2024-05-29 20:17:00.000 150 21648.23 403.14 42719.66 47846.70 2024-05-29 20:17:01.000 150 21648.19 403.14 42719.69 88888.00 2024-05-29 20:17:02.000 150 21648.18 403.18 42719.73 88888.00 2024-05-29 20:17:03.000 150 21648.19 403.22 42719.76 88888.00 2024-05-29 20:17:04.000 150 21648.20 403.19 42719.74 88888.00 2024-05-29 20:17:05.000 150 21648.16 403.13 42719.68 47846.13 2024-05-29 20:17:06.000 150 21648.11 403.11 42719.63 88888.00 2024-05-29 20:17:07.000 150 21648.12 403.13 42719.61 88888.00 2024-05-29 20:17:08.000 150 21648.17 403.13 42719.60 88888.00 2024-05-29 20:17:09.000 150 21648.19 403.12 42719.60 88888.00 2024-05-29 20:17:10.000 150 21648.19 403.11 42719.59 47846.33 2024-05-29 20:17:11.000 150 21648.20 403.09 42719.55 88888.00 2024-05-29 20:17:12.000 150 21648.18 403.07 42719.53 88888.00 2024-05-29 20:17:13.000 150 21648.11 403.02 42719.52 88888.00 2024-05-29 20:17:14.000 150 21648.03 402.97 42719.50 88888.00 2024-05-29 20:17:15.000 150 21647.98 402.95 42719.49 47846.90 2024-05-29 20:17:16.000 150 21647.96 402.91 42719.48 88888.00 2024-05-29 20:17:17.000 150 21647.97 402.87 42719.49 88888.00 2024-05-29 20:17:18.000 150 21647.97 402.86 42719.53 88888.00 2024-05-29 20:17:19.000 150 21647.96 402.87 42719.55 88888.00 2024-05-29 20:17:20.000 150 21648.00 402.86 42719.52 47846.19 2024-05-29 20:17:21.000 150 21648.02 402.83 42719.47 88888.00 2024-05-29 20:17:22.000 150 21647.97 402.82 42719.46 88888.00 2024-05-29 20:17:23.000 150 21647.93 402.83 42719.49 88888.00 2024-05-29 20:17:24.000 150 21647.92 402.84 42719.48 88888.00 2024-05-29 20:17:25.000 150 21647.90 402.81 42719.45 47846.16 2024-05-29 20:17:26.000 150 21647.90 402.79 42719.47 88888.00 2024-05-29 20:17:27.000 150 21647.91 402.78 42719.51 88888.00 2024-05-29 20:17:28.000 150 21647.89 402.80 42719.51 88888.00 2024-05-29 20:17:29.000 150 21647.81 402.79 42719.46 88888.00 2024-05-29 20:17:30.000 150 21647.78 402.73 42719.41 47846.33 2024-05-29 20:17:31.000 150 21647.80 402.71 42719.41 88888.00 2024-05-29 20:17:32.000 150 21647.82 402.74 42719.41 88888.00 2024-05-29 20:17:33.000 150 21647.80 402.76 42719.41 88888.00 2024-05-29 20:17:34.000 150 21647.78 402.75 42719.44 88888.00 2024-05-29 20:17:35.000 150 21647.76 402.75 42719.46 47845.79 2024-05-29 20:17:36.000 150 21647.75 402.73 42719.44 88888.00 2024-05-29 20:17:37.000 150 21647.70 402.70 42719.41 88888.00 2024-05-29 20:17:38.000 150 21647.61 402.69 42719.40 88888.00 2024-05-29 20:17:39.000 150 21647.54 402.70 42719.39 88888.00 2024-05-29 20:17:40.000 150 21647.52 402.72 42719.39 47846.06 2024-05-29 20:17:41.000 150 21647.56 402.74 42719.41 88888.00 2024-05-29 20:17:42.000 150 21647.58 402.74 42719.45 88888.00 2024-05-29 20:17:43.000 150 21647.54 402.74 42719.49 88888.00 2024-05-29 20:17:44.000 150 21647.46 402.74 42719.48 88888.00 2024-05-29 20:17:45.000 150 21647.42 402.76 42719.45 47845.85 2024-05-29 20:17:46.000 150 21647.42 402.71 42719.43 88888.00 2024-05-29 20:17:47.000 150 21647.39 402.64 42719.40 88888.00 2024-05-29 20:17:48.000 150 21647.36 402.64 42719.38 88888.00 2024-05-29 20:17:49.000 150 21647.40 402.69 42719.38 88888.00 2024-05-29 20:17:50.000 150 21647.41 402.75 42719.41 47845.56 2024-05-29 20:17:51.000 150 21647.34 402.79 42719.45 88888.00 2024-05-29 20:17:52.000 150 21647.30 402.79 42719.47 88888.00 2024-05-29 20:17:53.000 150 21647.31 402.75 42719.48 88888.00 2024-05-29 20:17:54.000 150 21647.32 402.74 42719.47 88888.00 2024-05-29 20:17:55.000 150 21647.28 402.75 42719.46 47845.73 2024-05-29 20:17:56.000 150 21647.25 402.75 42719.45 88888.00 2024-05-29 20:17:57.000 150 21647.23 402.73 42719.41 88888.00 2024-05-29 20:17:58.000 150 21647.23 402.70 42719.41 88888.00 2024-05-29 20:17:59.000 150 21647.24 402.70 42719.45 88888.00 2024-05-29 20:18:00.000 150 21647.25 402.72 42719.50 47845.73 2024-05-29 20:18:01.000 150 21647.26 402.72 42719.50 88888.00 2024-05-29 20:18:02.000 150 21647.24 402.72 42719.47 88888.00 2024-05-29 20:18:03.000 150 21647.18 402.74 42719.45 88888.00 2024-05-29 20:18:04.000 150 21647.15 402.78 42719.48 88888.00 2024-05-29 20:18:05.000 150 21647.14 402.83 42719.51 47845.75 2024-05-29 20:18:06.000 150 21647.12 402.84 42719.53 88888.00 2024-05-29 20:18:07.000 150 21647.08 402.81 42719.56 88888.00 2024-05-29 20:18:08.000 150 21647.05 402.77 42719.57 88888.00 2024-05-29 20:18:09.000 150 21647.06 402.73 42719.56 88888.00 2024-05-29 20:18:10.000 150 21647.08 402.70 42719.53 47845.61 2024-05-29 20:18:11.000 150 21647.09 402.68 42719.48 88888.00 2024-05-29 20:18:12.000 150 21647.10 402.71 42719.46 88888.00 2024-05-29 20:18:13.000 150 21647.14 402.73 42719.47 88888.00 2024-05-29 20:18:14.000 150 21647.12 402.68 42719.48 88888.00 2024-05-29 20:18:15.000 150 21647.04 402.63 42719.49 47845.76 2024-05-29 20:18:16.000 150 21647.02 402.64 42719.50 88888.00 2024-05-29 20:18:17.000 150 21647.06 402.66 42719.51 88888.00 2024-05-29 20:18:18.000 150 21647.06 402.64 42719.48 88888.00 2024-05-29 20:18:19.000 150 21647.04 402.62 42719.43 88888.00 2024-05-29 20:18:20.000 150 21647.07 402.61 42719.40 47845.73 2024-05-29 20:18:21.000 150 21647.13 402.63 42719.41 88888.00 2024-05-29 20:18:22.000 150 21647.18 402.68 42719.45 88888.00 2024-05-29 20:18:23.000 150 21647.18 402.69 42719.46 88888.00 2024-05-29 20:18:24.000 150 21647.17 402.66 42719.44 88888.00 2024-05-29 20:18:25.000 150 21647.19 402.60 42719.41 47845.78 2024-05-29 20:18:26.000 150 21647.20 402.59 42719.41 88888.00 2024-05-29 20:18:27.000 150 21647.18 402.62 42719.41 88888.00 2024-05-29 20:18:28.000 150 21647.17 402.66 42719.36 88888.00 2024-05-29 20:18:29.000 150 21647.21 402.70 42719.35 88888.00 2024-05-29 20:18:30.000 150 21647.23 402.72 42719.36 47845.72 2024-05-29 20:18:31.000 150 21647.21 402.69 42719.38 88888.00 2024-05-29 20:18:32.000 150 21647.19 402.64 42719.39 88888.00 2024-05-29 20:18:33.000 150 21647.19 402.58 42719.39 88888.00 2024-05-29 20:18:34.000 150 21647.23 402.55 42719.38 88888.00 2024-05-29 20:18:35.000 150 21647.31 402.56 42719.38 47845.52 2024-05-29 20:18:36.000 150 21647.35 402.57 42719.36 88888.00 2024-05-29 20:18:37.000 150 21647.32 402.58 42719.32 88888.00 2024-05-29 20:18:38.000 150 21647.31 402.58 42719.32 88888.00 2024-05-29 20:18:39.000 150 21647.34 402.53 42719.36 88888.00 2024-05-29 20:18:40.000 150 21647.37 402.47 42719.37 47845.55 2024-05-29 20:18:41.000 150 21647.39 402.48 42719.38 88888.00 2024-05-29 20:18:42.000 150 21647.42 402.51 42719.40 88888.00 2024-05-29 20:18:43.000 150 21647.44 402.52 42719.40 88888.00 2024-05-29 20:18:44.000 150 21647.44 402.50 42719.34 88888.00 2024-05-29 20:18:45.000 150 21647.44 402.46 42719.29 47845.73 2024-05-29 20:18:46.000 150 21647.43 402.46 42719.31 88888.00 2024-05-29 20:18:47.000 150 21647.43 402.46 42719.32 88888.00 2024-05-29 20:18:48.000 150 21647.45 402.45 42719.35 88888.00 2024-05-29 20:18:49.000 150 21647.51 402.45 42719.38 88888.00 2024-05-29 20:18:50.000 150 21647.53 402.44 42719.36 47845.92 2024-05-29 20:18:51.000 150 21647.52 402.42 42719.32 88888.00 2024-05-29 20:18:52.000 150 21647.47 402.42 42719.32 88888.00 2024-05-29 20:18:53.000 150 21647.42 402.40 42719.31 88888.00 2024-05-29 20:18:54.000 150 21647.41 402.39 42719.30 88888.00 2024-05-29 20:18:55.000 150 21647.42 402.42 42719.29 47845.88 2024-05-29 20:18:56.000 150 21647.43 402.42 42719.31 88888.00 2024-05-29 20:18:57.000 150 21647.43 402.41 42719.33 88888.00 2024-05-29 20:18:58.000 150 21647.48 402.39 42719.32 88888.00 2024-05-29 20:18:59.000 150 21647.51 402.38 42719.31 88888.00 2024-05-29 20:19:00.000 150 21647.44 402.35 42719.30 47845.87 2024-05-29 20:19:01.000 150 21647.35 402.30 42719.24 88888.00 2024-05-29 20:19:02.000 150 21647.34 402.29 42719.19 88888.00 2024-05-29 20:19:03.000 150 21647.38 402.32 42719.21 88888.00 2024-05-29 20:19:04.000 150 21647.40 402.37 42719.23 88888.00 2024-05-29 20:19:05.000 150 21647.40 402.42 42719.22 47845.79 2024-05-29 20:19:06.000 150 21647.41 402.44 42719.19 88888.00 2024-05-29 20:19:07.000 150 21647.44 402.41 42719.16 88888.00 2024-05-29 20:19:08.000 150 21647.47 402.34 42719.15 88888.00 2024-05-29 20:19:09.000 150 21647.47 402.29 42719.14 88888.00 2024-05-29 20:19:10.000 150 21647.43 402.27 42719.16 47845.35 2024-05-29 20:19:11.000 150 21647.42 402.25 42719.15 88888.00 2024-05-29 20:19:12.000 150 21647.44 402.19 42719.12 88888.00 2024-05-29 20:19:13.000 150 21647.45 402.13 42719.08 88888.00 2024-05-29 20:19:14.000 150 21647.43 402.12 42719.05 88888.00 2024-05-29 20:19:15.000 150 21647.41 402.13 42719.05 47845.49 2024-05-29 20:19:16.000 150 21647.42 402.17 42719.07 88888.00 2024-05-29 20:19:17.000 150 21647.43 402.21 42719.08 88888.00 2024-05-29 20:19:18.000 150 21647.44 402.20 42719.11 88888.00 2024-05-29 20:19:19.000 150 21647.45 402.15 42719.12 88888.00 2024-05-29 20:19:20.000 150 21647.47 402.13 42719.11 47845.80 2024-05-29 20:19:21.000 150 21647.48 402.15 42719.08 88888.00 2024-05-29 20:19:22.000 150 21647.50 402.16 42719.06 88888.00 2024-05-29 20:19:23.000 150 21647.51 402.10 42719.03 88888.00 2024-05-29 20:19:24.000 150 21647.47 402.03 42718.98 88888.00 2024-05-29 20:19:25.000 150 21647.43 402.01 42718.98 47845.84 2024-05-29 20:19:26.000 150 21647.42 402.04 42719.00 88888.00 2024-05-29 20:19:27.000 150 21647.42 402.04 42719.04 88888.00 2024-05-29 20:19:28.000 150 21647.38 402.04 42719.06 88888.00 2024-05-29 20:19:29.000 150 21647.31 402.05 42719.04 88888.00 2024-05-29 20:19:30.000 150 21647.27 402.02 42719.00 47845.64 2024-05-29 20:19:31.000 150 21647.24 401.97 42718.95 88888.00 2024-05-29 20:19:32.000 150 21647.23 401.97 42718.94 88888.00 2024-05-29 20:19:33.000 150 21647.28 402.00 42718.95 88888.00 2024-05-29 20:19:34.000 150 21647.32 402.02 42718.94 88888.00 2024-05-29 20:19:35.000 150 21647.33 402.01 42718.90 47845.22 2024-05-29 20:19:36.000 150 21647.31 402.00 42718.90 88888.00 2024-05-29 20:19:37.000 150 21647.28 401.99 42718.90 88888.00 2024-05-29 20:19:38.000 150 21647.26 401.98 42718.89 88888.00 2024-05-29 20:19:39.000 150 21647.24 401.98 42718.88 88888.00 2024-05-29 20:19:40.000 150 21647.24 402.01 42718.87 47845.53 2024-05-29 20:19:41.000 150 21647.23 402.00 42718.88 88888.00 2024-05-29 20:19:42.000 150 21647.22 401.94 42718.88 88888.00 2024-05-29 20:19:43.000 150 21647.22 401.89 42718.86 88888.00 2024-05-29 20:19:44.000 150 21647.22 401.89 42718.85 88888.00 2024-05-29 20:19:45.000 150 21647.20 401.91 42718.83 47845.06 2024-05-29 20:19:46.000 150 21647.16 401.89 42718.80 88888.00 2024-05-29 20:19:47.000 150 21647.14 401.81 42718.80 88888.00 2024-05-29 20:19:48.000 150 21647.16 401.74 42718.82 88888.00 2024-05-29 20:19:49.000 150 21647.17 401.71 42718.81 88888.00 2024-05-29 20:19:50.000 150 21647.14 401.72 42718.80 47845.18 2024-05-29 20:19:51.000 150 21647.06 401.71 42718.78 88888.00 2024-05-29 20:19:52.000 150 21647.05 401.72 42718.75 88888.00 2024-05-29 20:19:53.000 150 21647.09 401.75 42718.75 88888.00 2024-05-29 20:19:54.000 150 21647.09 401.77 42718.75 88888.00 2024-05-29 20:19:55.000 150 21647.04 401.79 42718.73 47845.43 2024-05-29 20:19:56.000 150 21647.02 401.80 42718.70 88888.00 2024-05-29 20:19:57.000 150 21647.05 401.80 42718.70 88888.00 2024-05-29 20:19:58.000 150 21647.03 401.75 42718.73 88888.00 2024-05-29 20:19:59.000 150 21646.92 401.69 42718.75 88888.00 2024-05-29 20:20:00.000 150 21646.85 401.66 42718.74 47845.00 2024-05-29 20:20:01.000 150 21646.85 401.66 42718.72 88888.00 2024-05-29 20:20:02.000 150 21646.90 401.68 42718.73 88888.00 2024-05-29 20:20:03.000 150 21646.95 401.72 42718.78 88888.00 2024-05-29 20:20:04.000 150 21646.98 401.74 42718.78 88888.00 2024-05-29 20:20:05.000 150 21646.99 401.74 42718.77 47845.13 2024-05-29 20:20:06.000 150 21646.97 401.70 42718.77 88888.00 2024-05-29 20:20:07.000 150 21646.94 401.64 42718.76 88888.00 2024-05-29 20:20:08.000 150 21646.94 401.62 42718.74 88888.00 2024-05-29 20:20:09.000 150 21646.93 401.62 42718.73 88888.00 2024-05-29 20:20:10.000 150 21646.92 401.60 42718.73 47845.05 2024-05-29 20:20:11.000 150 21646.91 401.59 42718.75 88888.00 2024-05-29 20:20:12.000 150 21646.92 401.62 42718.78 88888.00 2024-05-29 20:20:13.000 150 21646.94 401.62 42718.83 88888.00 2024-05-29 20:20:14.000 150 21646.92 401.61 42718.86 88888.00 2024-05-29 20:20:15.000 150 21646.88 401.60 42718.85 47845.69 2024-05-29 20:20:16.000 150 21646.86 401.59 42718.80 88888.00 2024-05-29 20:20:17.000 150 21646.86 401.55 42718.76 88888.00 2024-05-29 20:20:18.000 150 21646.87 401.51 42718.74 88888.00 2024-05-29 20:20:19.000 150 21646.88 401.53 42718.74 88888.00 2024-05-29 20:20:20.000 150 21646.86 401.59 42718.74 47845.03 2024-05-29 20:20:21.000 150 21646.86 401.62 42718.75 88888.00 2024-05-29 20:20:22.000 150 21646.86 401.61 42718.76 88888.00 2024-05-29 20:20:23.000 150 21646.83 401.58 42718.78 88888.00 2024-05-29 20:20:24.000 150 21646.79 401.55 42718.81 88888.00 2024-05-29 20:20:25.000 150 21646.76 401.54 42718.81 47844.97 2024-05-29 20:20:26.000 150 21646.76 401.55 42718.79 88888.00 2024-05-29 20:20:27.000 150 21646.80 401.54 42718.77 88888.00 2024-05-29 20:20:28.000 150 21646.80 401.54 42718.75 88888.00 2024-05-29 20:20:29.000 150 21646.74 401.54 42718.77 88888.00 2024-05-29 20:20:30.000 150 21646.69 401.50 42718.80 47844.63 2024-05-29 20:20:31.000 150 21646.67 401.43 42718.81 88888.00 2024-05-29 20:20:32.000 150 21646.63 401.37 42718.81 88888.00 2024-05-29 20:20:33.000 150 21646.58 401.33 42718.81 88888.00 2024-05-29 20:20:34.000 150 21646.55 401.28 42718.81 88888.00 2024-05-29 20:20:35.000 150 21646.57 401.26 42718.79 99999.00 2024-05-29 20:20:36.000 150 21646.57 401.29 42718.79 99999.00 2024-05-29 20:20:37.000 150 21646.53 401.34 42718.79 99999.00 2024-05-29 20:20:38.000 150 21646.51 401.36 42718.77 99999.00 2024-05-29 20:20:39.000 150 21646.51 401.33 42718.73 99999.00 2024-05-29 20:20:40.000 150 21646.49 401.30 42718.70 47844.53 2024-05-29 20:20:41.000 150 21646.44 401.32 42718.68 88888.00 2024-05-29 20:20:42.000 150 21646.44 401.30 42718.66 88888.00 2024-05-29 20:20:43.000 150 21646.47 401.24 42718.65 88888.00 2024-05-29 20:20:44.000 150 21646.47 401.23 42718.63 88888.00 2024-05-29 20:20:45.000 150 21646.47 401.27 42718.64 47844.74 2024-05-29 20:20:46.000 150 21646.51 401.29 42718.66 88888.00 2024-05-29 20:20:47.000 150 21646.52 401.30 42718.66 88888.00 2024-05-29 20:20:48.000 150 21646.46 401.27 42718.66 88888.00 2024-05-29 20:20:49.000 150 21646.41 401.24 42718.62 88888.00 2024-05-29 20:20:50.000 150 21646.38 401.22 42718.56 47844.81 2024-05-29 20:20:51.000 150 21646.38 401.23 42718.54 88888.00 2024-05-29 20:20:52.000 150 21646.40 401.24 42718.59 88888.00 2024-05-29 20:20:53.000 150 21646.40 401.24 42718.61 88888.00 2024-05-29 20:20:54.000 150 21646.34 401.20 42718.59 88888.00 2024-05-29 20:20:55.000 150 21646.33 401.16 42718.59 47844.83 2024-05-29 20:20:56.000 150 21646.42 401.14 42718.63 88888.00 2024-05-29 20:20:57.000 150 21646.49 401.13 42718.63 88888.00 2024-05-29 20:20:58.000 150 21646.44 401.10 42718.58 88888.00 2024-05-29 20:20:59.000 150 21646.38 401.04 42718.55 88888.00 2024-05-29 20:21:00.000 150 21646.38 401.02 42718.53 47844.71 2024-05-29 20:21:01.000 150 21646.39 401.05 42718.50 88888.00 2024-05-29 20:21:02.000 150 21646.40 401.07 42718.48 88888.00 2024-05-29 20:21:03.000 150 21646.43 401.08 42718.48 88888.00 2024-05-29 20:21:04.000 150 21646.41 401.11 42718.52 88888.00 2024-05-29 20:21:05.000 150 21646.38 401.10 42718.57 47844.83 2024-05-29 20:21:06.000 150 21646.40 401.05 42718.56 88888.00 2024-05-29 20:21:07.000 150 21646.45 401.02 42718.50 88888.00 2024-05-29 20:21:08.000 150 21646.49 401.04 42718.49 88888.00 2024-05-29 20:21:09.000 150 21646.49 401.07 42718.53 88888.00 2024-05-29 20:21:10.000 150 21646.49 401.05 42718.55 47844.43 2024-05-29 20:21:11.000 150 21646.51 401.00 42718.54 88888.00 2024-05-29 20:21:12.000 150 21646.52 400.97 42718.53 88888.00 2024-05-29 20:21:13.000 150 21646.49 400.98 42718.50 88888.00 2024-05-29 20:21:14.000 150 21646.44 401.01 42718.49 88888.00 2024-05-29 20:21:15.000 150 21646.43 401.00 42718.47 47844.54 2024-05-29 20:21:16.000 150 21646.41 400.97 42718.43 88888.00 2024-05-29 20:21:17.000 150 21646.36 400.97 42718.38 88888.00 2024-05-29 20:21:18.000 150 21646.32 401.02 42718.36 88888.00 2024-05-29 20:21:19.000 150 21646.32 401.07 42718.36 88888.00 2024-05-29 20:21:20.000 150 21646.37 401.08 42718.41 47844.65 2024-05-29 20:21:21.000 150 21646.42 401.05 42718.48 88888.00 2024-05-29 20:21:22.000 150 21646.38 401.01 42718.52 88888.00 2024-05-29 20:21:23.000 150 21646.28 400.97 42718.50 88888.00 2024-05-29 20:21:24.000 150 21646.25 400.93 42718.47 88888.00 2024-05-29 20:21:25.000 150 21646.28 400.90 42718.46 47844.82 2024-05-29 20:21:26.000 150 21646.33 400.91 42718.50 88888.00 2024-05-29 20:21:27.000 150 21646.35 400.91 42718.54 88888.00 2024-05-29 20:21:28.000 150 21646.34 400.90 42718.54 88888.00 2024-05-29 20:21:29.000 150 21646.33 400.94 42718.53 88888.00 2024-05-29 20:21:30.000 150 21646.31 400.99 42718.51 47844.60 2024-05-29 20:21:31.000 150 21646.28 400.96 42718.50 88888.00 2024-05-29 20:21:32.000 150 21646.27 400.89 42718.49 88888.00 2024-05-29 20:21:33.000 150 21646.31 400.87 42718.52 88888.00 2024-05-29 20:21:34.000 150 21646.30 400.89 42718.53 88888.00 2024-05-29 20:21:35.000 150 21646.25 400.92 42718.52 47844.66 2024-05-29 20:21:36.000 150 21646.24 400.91 42718.50 88888.00 2024-05-29 20:21:37.000 150 21646.29 400.90 42718.53 88888.00 2024-05-29 20:21:38.000 150 21646.31 400.92 42718.57 88888.00 2024-05-29 20:21:39.000 150 21646.28 400.93 42718.55 88888.00 2024-05-29 20:21:40.000 150 21646.23 400.91 42718.51 47844.63 2024-05-29 20:21:41.000 150 21646.22 400.90 42718.51 88888.00 2024-05-29 20:21:42.000 150 21646.21 400.93 42718.53 88888.00 2024-05-29 20:21:43.000 150 21646.20 400.96 42718.53 88888.00 2024-05-29 20:21:44.000 150 21646.19 400.95 42718.56 88888.00 2024-05-29 20:21:45.000 150 21646.19 400.94 42718.62 47844.82 2024-05-29 20:21:46.000 150 21646.21 400.98 42718.64 88888.00 2024-05-29 20:21:47.000 150 21646.22 400.98 42718.62 88888.00 2024-05-29 20:21:48.000 150 21646.19 400.95 42718.61 88888.00 2024-05-29 20:21:49.000 150 21646.17 400.97 42718.61 88888.00 2024-05-29 20:21:50.000 150 21646.16 401.03 42718.60 47844.63 2024-05-29 20:21:51.000 150 21646.13 401.04 42718.57 88888.00 2024-05-29 20:21:52.000 150 21646.07 401.02 42718.54 88888.00 2024-05-29 20:21:53.000 150 21646.04 401.03 42718.53 88888.00 2024-05-29 20:21:54.000 150 21646.11 401.08 42718.55 88888.00 2024-05-29 20:21:55.000 150 21646.16 401.09 42718.54 47844.48 2024-05-29 20:21:56.000 150 21646.14 401.07 42718.52 88888.00 2024-05-29 20:21:57.000 150 21646.13 401.08 42718.52 88888.00 2024-05-29 20:21:58.000 150 21646.13 401.12 42718.55 88888.00 2024-05-29 20:21:59.000 150 21646.10 401.15 42718.56 88888.00 2024-05-29 20:22:00.000 150 21646.07 401.14 42718.57 47844.78 2024-05-29 20:22:01.000 150 21646.10 401.11 42718.61 88888.00 2024-05-29 20:22:02.000 150 21646.16 401.09 42718.60 88888.00 2024-05-29 20:22:03.000 150 21646.16 401.11 42718.57 88888.00 2024-05-29 20:22:04.000 150 21646.15 401.15 42718.59 88888.00 2024-05-29 20:22:05.000 150 21646.15 401.19 42718.64 47844.67 2024-05-29 20:22:06.000 150 21646.15 401.22 42718.68 88888.00 2024-05-29 20:22:07.000 150 21646.15 401.23 42718.66 88888.00 2024-05-29 20:22:08.000 150 21646.18 401.24 42718.62 88888.00 2024-05-29 20:22:09.000 150 21646.22 401.22 42718.59 88888.00 2024-05-29 20:22:10.000 150 21646.24 401.18 42718.57 47844.86 2024-05-29 20:22:11.000 150 21646.24 401.15 42718.57 88888.00 2024-05-29 20:22:12.000 150 21646.22 401.13 42718.57 88888.00 2024-05-29 20:22:13.000 150 21646.24 401.10 42718.56 88888.00 2024-05-29 20:22:14.000 150 21646.32 401.09 42718.57 88888.00 2024-05-29 20:22:15.000 150 21646.39 401.13 42718.59 47844.76 2024-05-29 20:22:16.000 150 21646.38 401.20 42718.62 88888.00 2024-05-29 20:22:17.000 150 21646.30 401.25 42718.68 88888.00 2024-05-29 20:22:18.000 150 21646.24 401.27 42718.70 88888.00 2024-05-29 20:22:19.000 150 21646.24 401.23 42718.69 88888.00 2024-05-29 20:22:20.000 150 21646.24 401.14 42718.66 47844.81 2024-05-29 20:22:21.000 150 21646.22 401.11 42718.65 88888.00 2024-05-29 20:22:22.000 150 21646.22 401.17 42718.64 88888.00 2024-05-29 20:22:23.000 150 21646.25 401.22 42718.63 88888.00 2024-05-29 20:22:24.000 150 21646.26 401.23 42718.64 88888.00 2024-05-29 20:22:25.000 150 21646.27 401.25 42718.68 47845.07 2024-05-29 20:22:26.000 150 21646.28 401.27 42718.69 88888.00 2024-05-29 20:22:27.000 150 21646.28 401.27 42718.64 88888.00 2024-05-29 20:22:28.000 150 21646.26 401.29 42718.62 88888.00 2024-05-29 20:22:29.000 150 21646.28 401.35 42718.67 88888.00 2024-05-29 20:22:30.000 150 21646.31 401.38 42718.70 47844.69 2024-05-29 20:22:31.000 150 21646.34 401.37 42718.69 88888.00 2024-05-29 20:22:32.000 150 21646.36 401.35 42718.67 88888.00 2024-05-29 20:22:33.000 150 21646.34 401.33 42718.69 88888.00 2024-05-29 20:22:34.000 150 21646.31 401.31 42718.73 88888.00 2024-05-29 20:22:35.000 150 21646.34 401.29 42718.71 47844.58 2024-05-29 20:22:36.000 150 21646.37 401.28 42718.66 88888.00 2024-05-29 20:22:37.000 150 21646.34 401.29 42718.61 88888.00 2024-05-29 20:22:38.000 150 21646.35 401.30 42718.63 88888.00 2024-05-29 20:22:39.000 150 21646.38 401.27 42718.69 88888.00 2024-05-29 20:22:40.000 150 21646.38 401.23 42718.73 47844.89 2024-05-29 20:22:41.000 150 21646.35 401.25 42718.71 88888.00 2024-05-29 20:22:42.000 150 21646.34 401.30 42718.66 88888.00 2024-05-29 20:22:43.000 150 21646.35 401.29 42718.61 88888.00 2024-05-29 20:22:44.000 150 21646.39 401.23 42718.62 88888.00 2024-05-29 20:22:45.000 150 21646.42 401.20 42718.63 47844.48 2024-05-29 20:22:46.000 150 21646.41 401.21 42718.61 88888.00 2024-05-29 20:22:47.000 150 21646.39 401.20 42718.59 88888.00 2024-05-29 20:22:48.000 150 21646.39 401.20 42718.59 88888.00 2024-05-29 20:22:49.000 150 21646.38 401.26 42718.61 88888.00 2024-05-29 20:22:50.000 150 21646.38 401.34 42718.62 47844.66 2024-05-29 20:22:51.000 150 21646.40 401.39 42718.60 88888.00 2024-05-29 20:22:52.000 150 21646.41 401.40 42718.59 88888.00 2024-05-29 20:22:53.000 150 21646.40 401.37 42718.62 88888.00 2024-05-29 20:22:54.000 150 21646.38 401.32 42718.65 88888.00 2024-05-29 20:22:55.000 150 21646.40 401.31 42718.67 99999.00 2024-05-29 20:22:56.000 150 21646.45 401.32 42718.71 99999.00 2024-05-29 20:22:57.000 150 21646.48 401.30 42718.73 99999.00 2024-05-29 20:22:58.000 150 21646.49 401.26 42718.69 99999.00 2024-05-29 20:22:59.000 150 21646.53 401.25 42718.66 99999.00 2024-05-29 20:23:00.000 150 21646.55 401.26 42718.69 47844.51 2024-05-29 20:23:01.000 150 21646.48 401.27 42718.71 88888.00 2024-05-29 20:23:02.000 150 21646.44 401.28 42718.69 88888.00 2024-05-29 20:23:03.000 150 21646.47 401.32 42718.66 88888.00 2024-05-29 20:23:04.000 150 21646.50 401.36 42718.68 88888.00 2024-05-29 20:23:05.000 150 21646.48 401.36 42718.67 47844.59 2024-05-29 20:23:06.000 150 21646.45 401.36 42718.64 88888.00 2024-05-29 20:23:07.000 150 21646.42 401.36 42718.65 88888.00 2024-05-29 20:23:08.000 150 21646.43 401.36 42718.68 88888.00 2024-05-29 20:23:09.000 150 21646.47 401.38 42718.69 88888.00 2024-05-29 20:23:10.000 150 21646.49 401.41 42718.71 47844.72 2024-05-29 20:23:11.000 150 21646.47 401.42 42718.68 88888.00 2024-05-29 20:23:12.000 150 21646.47 401.40 42718.59 88888.00 2024-05-29 20:23:13.000 150 21646.48 401.39 42718.52 88888.00 2024-05-29 20:23:14.000 150 21646.47 401.40 42718.54 88888.00 2024-05-29 20:23:15.000 150 21646.44 401.41 42718.57 47844.42 2024-05-29 20:23:16.000 150 21646.46 401.45 42718.59 88888.00 2024-05-29 20:23:17.000 150 21646.49 401.48 42718.62 88888.00 2024-05-29 20:23:18.000 150 21646.45 401.46 42718.60 88888.00 2024-05-29 20:23:19.000 150 21646.37 401.43 42718.56 88888.00 2024-05-29 20:23:20.000 150 21646.31 401.44 42718.55 47844.44 2024-05-29 20:23:21.000 150 21646.28 401.46 42718.55 88888.00 2024-05-29 20:23:22.000 150 21646.29 401.44 42718.56 88888.00 2024-05-29 20:23:23.000 150 21646.34 401.44 42718.57 88888.00 2024-05-29 20:23:24.000 150 21646.35 401.47 42718.60 88888.00 2024-05-29 20:23:25.000 150 21646.33 401.47 42718.62 47844.79 2024-05-29 20:23:26.000 150 21646.33 401.45 42718.60 88888.00 2024-05-29 20:23:27.000 150 21646.36 401.44 42718.55 88888.00 2024-05-29 20:23:28.000 150 21646.36 401.46 42718.52 88888.00 2024-05-29 20:23:29.000 150 21646.32 401.48 42718.50 88888.00 2024-05-29 20:23:30.000 150 21646.28 401.52 42718.52 47844.30 2024-05-29 20:23:31.000 150 21646.31 401.55 42718.57 88888.00 2024-05-29 20:23:32.000 150 21646.37 401.52 42718.60 88888.00 2024-05-29 20:23:33.000 150 21646.41 401.49 42718.57 88888.00 2024-05-29 20:23:34.000 150 21646.38 401.46 42718.54 88888.00 2024-05-29 20:23:35.000 150 21646.35 401.43 42718.55 47844.50 2024-05-29 20:23:36.000 150 21646.32 401.42 42718.57 88888.00 2024-05-29 20:23:37.000 150 21646.31 401.46 42718.55 88888.00 2024-05-29 20:23:38.000 150 21646.31 401.51 42718.52 88888.00 2024-05-29 20:23:39.000 150 21646.31 401.51 42718.51 88888.00 2024-05-29 20:23:40.000 150 21646.31 401.50 42718.50 47845.03 2024-05-29 20:23:41.000 150 21646.30 401.55 42718.50 88888.00 2024-05-29 20:23:42.000 150 21646.29 401.57 42718.50 88888.00 2024-05-29 20:23:43.000 150 21646.29 401.56 42718.48 88888.00 2024-05-29 20:23:44.000 150 21646.29 401.55 42718.46 88888.00 2024-05-29 20:23:45.000 150 21646.30 401.54 42718.43 47844.49 2024-05-29 20:23:46.000 150 21646.30 401.53 42718.41 88888.00 2024-05-29 20:23:47.000 150 21646.30 401.53 42718.46 88888.00 2024-05-29 20:23:48.000 150 21646.29 401.56 42718.51 88888.00 2024-05-29 20:23:49.000 150 21646.29 401.61 42718.53 88888.00 2024-05-29 20:23:50.000 150 21646.28 401.64 42718.51 47844.38 2024-05-29 20:23:51.000 150 21646.31 401.64 42718.48 88888.00 2024-05-29 20:23:52.000 150 21646.37 401.64 42718.48 88888.00 2024-05-29 20:23:53.000 150 21646.39 401.63 42718.49 88888.00 2024-05-29 20:23:54.000 150 21646.38 401.58 42718.50 88888.00 2024-05-29 20:23:55.000 150 21646.35 401.57 42718.52 47844.61 2024-05-29 20:23:56.000 150 21646.34 401.61 42718.55 88888.00 2024-05-29 20:23:57.000 150 21646.35 401.64 42718.59 88888.00 2024-05-29 20:23:58.000 150 21646.38 401.66 42718.57 88888.00 2024-05-29 20:23:59.000 150 21646.42 401.70 42718.55 88888.00 2024-05-29 20:24:00.000 150 21646.46 401.72 42718.56 47844.66 2024-05-29 20:24:01.000 150 21646.46 401.72 42718.56 88888.00 2024-05-29 20:24:02.000 150 21646.44 401.74 42718.54 88888.00 2024-05-29 20:24:03.000 150 21646.42 401.75 42718.57 88888.00 2024-05-29 20:24:04.000 150 21646.39 401.71 42718.62 88888.00 2024-05-29 20:24:05.000 150 21646.39 401.66 42718.56 47845.32 2024-05-29 20:24:06.000 150 21646.46 401.66 42718.48 88888.00 2024-05-29 20:24:07.000 150 21646.52 401.67 42718.46 88888.00 2024-05-29 20:24:08.000 150 21646.51 401.67 42718.48 88888.00 2024-05-29 20:24:09.000 150 21646.47 401.65 42718.48 88888.00 2024-05-29 20:24:10.000 150 21646.45 401.66 42718.47 47844.29 2024-05-29 20:24:11.000 150 21646.43 401.66 42718.46 88888.00 2024-05-29 20:24:12.000 150 21646.41 401.63 42718.46 88888.00 2024-05-29 20:24:13.000 150 21646.38 401.59 42718.50 88888.00 2024-05-29 20:24:14.000 150 21646.39 401.60 42718.54 88888.00 2024-05-29 20:24:15.000 150 21646.41 401.63 42718.55 47844.79 2024-05-29 20:24:16.000 150 21646.38 401.61 42718.52 88888.00 2024-05-29 20:24:17.000 150 21646.34 401.56 42718.49 88888.00 2024-05-29 20:24:18.000 150 21646.35 401.58 42718.48 88888.00 2024-05-29 20:24:19.000 150 21646.38 401.62 42718.46 88888.00 2024-05-29 20:24:20.000 150 21646.34 401.63 42718.43 47844.36 2024-05-29 20:24:21.000 150 21646.31 401.63 42718.39 88888.00 2024-05-29 20:24:22.000 150 21646.32 401.62 42718.38 88888.00 2024-05-29 20:24:23.000 150 21646.32 401.58 42718.40 88888.00 2024-05-29 20:24:24.000 150 21646.28 401.56 42718.43 88888.00 2024-05-29 20:24:25.000 150 21646.27 401.55 42718.46 47844.21 2024-05-29 20:24:26.000 150 21646.28 401.52 42718.48 88888.00 2024-05-29 20:24:27.000 150 21646.31 401.49 42718.49 88888.00 2024-05-29 20:24:28.000 150 21646.33 401.47 42718.46 88888.00 2024-05-29 20:24:29.000 150 21646.32 401.47 42718.44 88888.00 2024-05-29 20:24:30.000 150 21646.28 401.48 42718.44 47844.33 2024-05-29 20:24:31.000 150 21646.28 401.49 42718.43 88888.00 2024-05-29 20:24:32.000 150 21646.29 401.48 42718.39 88888.00 2024-05-29 20:24:33.000 150 21646.26 401.45 42718.38 88888.00 2024-05-29 20:24:34.000 150 21646.19 401.44 42718.40 88888.00 2024-05-29 20:24:35.000 150 21646.17 401.43 42718.43 47844.76 2024-05-29 20:24:36.000 150 21646.19 401.41 42718.44 88888.00 2024-05-29 20:24:37.000 150 21646.24 401.40 42718.43 88888.00 2024-05-29 20:24:38.000 150 21646.27 401.40 42718.38 88888.00 2024-05-29 20:24:39.000 150 21646.28 401.41 42718.35 88888.00 2024-05-29 20:24:40.000 150 21646.28 401.45 42718.36 47844.51 2024-05-29 20:24:41.000 150 21646.28 401.49 42718.39 88888.00 2024-05-29 20:24:42.000 150 21646.25 401.53 42718.41 88888.00 2024-05-29 20:24:43.000 150 21646.21 401.56 42718.41 88888.00 2024-05-29 20:24:44.000 150 21646.17 401.56 42718.41 88888.00 2024-05-29 20:24:45.000 150 21646.16 401.54 42718.39 47844.48 2024-05-29 20:24:46.000 150 21646.19 401.56 42718.39 88888.00 2024-05-29 20:24:47.000 150 21646.24 401.57 42718.38 88888.00 2024-05-29 20:24:48.000 150 21646.27 401.55 42718.37 88888.00 2024-05-29 20:24:49.000 150 21646.28 401.53 42718.35 88888.00 2024-05-29 20:24:50.000 150 21646.29 401.56 42718.35 99999.00 2024-05-29 20:24:51.000 150 21646.29 401.62 42718.38 99999.00 2024-05-29 20:24:52.000 150 21646.28 401.62 42718.44 99999.00 2024-05-29 20:24:53.000 150 21646.25 401.56 42718.44 99999.00 2024-05-29 20:24:54.000 150 21646.24 401.55 42718.40 99999.00 2024-05-29 20:24:55.000 150 21646.25 401.59 42718.39 47844.46 2024-05-29 20:24:56.000 150 21646.22 401.59 42718.41 88888.00 2024-05-29 20:24:57.000 150 21646.17 401.54 42718.42 88888.00 2024-05-29 20:24:58.000 150 21646.14 401.54 42718.41 88888.00 2024-05-29 20:24:59.000 150 21646.15 401.59 42718.43 88888.00 2024-05-29 20:25:00.000 150 21646.17 401.63 42718.46 47844.42 2024-05-29 20:25:01.000 150 21646.17 401.66 42718.47 88888.00 2024-05-29 20:25:02.000 150 21646.17 401.68 42718.46 88888.00 2024-05-29 20:25:03.000 150 21646.17 401.68 42718.45 88888.00 2024-05-29 20:25:04.000 150 21646.19 401.68 42718.46 88888.00 2024-05-29 20:25:05.000 150 21646.19 401.65 42718.44 47844.57 2024-05-29 20:25:06.000 150 21646.15 401.59 42718.41 88888.00 2024-05-29 20:25:07.000 150 21646.11 401.54 42718.41 88888.00 2024-05-29 20:25:08.000 150 21646.13 401.53 42718.44 88888.00 2024-05-29 20:25:09.000 150 21646.16 401.55 42718.46 88888.00 2024-05-29 20:25:10.000 150 21646.14 401.59 42718.48 47844.64 2024-05-29 20:25:11.000 150 21646.12 401.65 42718.48 88888.00 2024-05-29 20:25:12.000 150 21646.14 401.70 42718.46 88888.00 2024-05-29 20:25:13.000 150 21646.17 401.73 42718.47 88888.00 2024-05-29 20:25:14.000 150 21646.19 401.76 42718.49 88888.00 2024-05-29 20:25:15.000 150 21646.21 401.79 42718.47 47844.69 2024-05-29 20:25:16.000 150 21646.21 401.78 42718.44 88888.00 2024-05-29 20:25:17.000 150 21646.19 401.76 42718.43 88888.00 2024-05-29 20:25:18.000 150 21646.19 401.76 42718.46 88888.00 2024-05-29 20:25:19.000 150 21646.19 401.77 42718.47 88888.00 2024-05-29 20:25:20.000 150 21646.19 401.81 42718.46 47844.98 2024-05-29 20:25:21.000 150 21646.17 401.84 42718.48 88888.00 2024-05-29 20:25:22.000 150 21646.14 401.85 42718.54 88888.00 2024-05-29 20:25:23.000 150 21646.14 401.87 42718.55 88888.00 2024-05-29 20:25:24.000 150 21646.17 401.87 42718.51 88888.00 2024-05-29 20:25:25.000 150 21646.19 401.85 42718.51 47844.57 2024-05-29 20:25:26.000 150 21646.18 401.84 42718.55 88888.00 2024-05-29 20:25:27.000 150 21646.17 401.87 42718.58 88888.00 2024-05-29 20:25:28.000 150 21646.17 401.94 42718.59 88888.00 2024-05-29 20:25:29.000 150 21646.19 402.00 42718.56 88888.00 2024-05-29 20:25:30.000 150 21646.22 402.00 42718.54 47844.57 2024-05-29 20:25:31.000 150 21646.23 401.97 42718.57 88888.00 2024-05-29 20:25:32.000 150 21646.22 401.97 42718.59 88888.00 2024-05-29 20:25:33.000 150 21646.22 401.99 42718.57 88888.00 2024-05-29 20:25:34.000 150 21646.21 402.01 42718.55 88888.00 2024-05-29 20:25:35.000 150 21646.18 402.06 42718.57 47844.63 2024-05-29 20:25:36.000 150 21646.16 402.07 42718.60 88888.00 2024-05-29 20:25:37.000 150 21646.15 402.05 42718.63 88888.00 2024-05-29 20:25:38.000 150 21646.18 402.03 42718.63 88888.00 2024-05-29 20:25:39.000 150 21646.19 402.05 42718.61 88888.00 2024-05-29 20:25:40.000 150 21646.19 402.08 42718.57 47844.41 2024-05-29 20:25:41.000 150 21646.22 402.09 42718.56 88888.00 2024-05-29 20:25:42.000 150 21646.28 402.08 42718.56 88888.00 2024-05-29 20:25:43.000 150 21646.31 402.09 42718.57 88888.00 2024-05-29 20:25:44.000 150 21646.29 402.14 42718.56 88888.00 2024-05-29 20:25:45.000 150 21646.25 402.16 42718.57 47844.52 2024-05-29 20:25:46.000 150 21646.23 402.17 42718.58 88888.00 2024-05-29 20:25:47.000 150 21646.24 402.18 42718.57 88888.00 2024-05-29 20:25:48.000 150 21646.25 402.17 42718.54 88888.00 2024-05-29 20:25:49.000 150 21646.25 402.17 42718.54 88888.00 2024-05-29 20:25:50.000 150 21646.24 402.19 42718.53 47844.96 2024-05-29 20:25:51.000 150 21646.23 402.18 42718.53 88888.00 2024-05-29 20:25:52.000 150 21646.25 402.15 42718.54 88888.00 2024-05-29 20:25:53.000 150 21646.28 402.11 42718.52 88888.00 2024-05-29 20:25:54.000 150 21646.29 402.08 42718.52 88888.00 2024-05-29 20:25:55.000 150 21646.26 402.09 42718.52 47844.67 2024-05-29 20:25:56.000 150 21646.25 402.11 42718.50 88888.00 2024-05-29 20:25:57.000 150 21646.29 402.13 42718.51 88888.00 2024-05-29 20:25:58.000 150 21646.33 402.15 42718.54 88888.00 2024-05-29 20:25:59.000 150 21646.32 402.15 42718.57 88888.00 2024-05-29 20:26:00.000 150 21646.32 402.13 42718.57 47844.89 2024-05-29 20:26:01.000 150 21646.35 402.11 42718.57 88888.00 2024-05-29 20:26:02.000 150 21646.40 402.09 42718.57 88888.00 2024-05-29 20:26:03.000 150 21646.40 402.08 42718.54 88888.00 2024-05-29 20:26:04.000 150 21646.37 402.08 42718.54 88888.00 2024-05-29 20:26:05.000 150 21646.35 402.08 42718.58 47844.66 2024-05-29 20:26:06.000 150 21646.42 402.09 42718.61 88888.00 2024-05-29 20:26:07.000 150 21646.51 402.10 42718.61 88888.00 2024-05-29 20:26:08.000 150 21646.54 402.14 42718.61 88888.00 2024-05-29 20:26:09.000 150 21646.50 402.19 42718.60 88888.00 2024-05-29 20:26:10.000 150 21646.48 402.23 42718.59 47844.87 2024-05-29 20:26:11.000 150 21646.46 402.22 42718.62 88888.00 2024-05-29 20:26:12.000 150 21646.41 402.16 42718.64 88888.00 2024-05-29 20:26:13.000 150 21646.36 402.11 42718.61 88888.00 2024-05-29 20:26:14.000 150 21646.34 402.11 42718.61 88888.00 2024-05-29 20:26:15.000 150 21646.33 402.15 42718.61 47844.63 2024-05-29 20:26:16.000 150 21646.32 402.17 42718.57 88888.00 2024-05-29 20:26:17.000 150 21646.33 402.18 42718.52 88888.00 2024-05-29 20:26:18.000 150 21646.35 402.17 42718.51 88888.00 2024-05-29 20:26:19.000 150 21646.39 402.18 42718.50 88888.00 2024-05-29 20:26:20.000 150 21646.42 402.20 42718.46 47844.69 2024-05-29 20:26:21.000 150 21646.43 402.21 42718.45 88888.00 2024-05-29 20:26:22.000 150 21646.44 402.20 42718.48 88888.00 2024-05-29 20:26:23.000 150 21646.45 402.16 42718.50 88888.00 2024-05-29 20:26:24.000 150 21646.47 402.10 42718.52 88888.00 2024-05-29 20:26:25.000 150 21646.49 402.04 42718.54 47844.92 2024-05-29 20:26:26.000 150 21646.50 402.03 42718.50 88888.00 2024-05-29 20:26:27.000 150 21646.50 402.06 42718.43 88888.00 2024-05-29 20:26:28.000 150 21646.49 402.07 42718.41 88888.00 2024-05-29 20:26:29.000 150 21646.47 402.07 42718.45 88888.00 2024-05-29 20:26:30.000 150 21646.45 402.07 42718.47 47844.62 2024-05-29 20:26:31.000 150 21646.48 402.08 42718.43 88888.00 2024-05-29 20:26:32.000 150 21646.55 402.07 42718.37 88888.00 2024-05-29 20:26:33.000 150 21646.59 402.03 42718.35 88888.00 2024-05-29 20:26:34.000 150 21646.57 401.98 42718.35 88888.00 2024-05-29 20:26:35.000 150 21646.53 401.93 42718.35 47844.23 2024-05-29 20:26:36.000 150 21646.53 401.92 42718.36 88888.00 2024-05-29 20:26:37.000 150 21646.56 401.92 42718.37 88888.00 2024-05-29 20:26:38.000 150 21646.58 401.91 42718.37 88888.00 2024-05-29 20:26:39.000 150 21646.60 401.89 42718.38 88888.00 2024-05-29 20:26:40.000 150 21646.64 401.88 42718.37 47844.26 2024-05-29 20:26:41.000 150 21646.66 401.84 42718.33 88888.00 2024-05-29 20:26:42.000 150 21646.67 401.83 42718.35 88888.00 2024-05-29 20:26:43.000 150 21646.71 401.86 42718.39 88888.00 2024-05-29 20:26:44.000 150 21646.74 401.89 42718.37 88888.00 2024-05-29 20:26:45.000 150 21646.71 401.89 42718.31 47844.37 2024-05-29 20:26:46.000 150 21646.66 401.90 42718.29 88888.00 2024-05-29 20:26:47.000 150 21646.67 401.90 42718.32 88888.00 2024-05-29 20:26:48.000 150 21646.72 401.90 42718.38 88888.00 2024-05-29 20:26:49.000 150 21646.74 401.92 42718.40 88888.00 2024-05-29 20:26:50.000 150 21646.74 401.95 42718.37 47844.86 2024-05-29 20:26:51.000 150 21646.75 401.98 42718.34 88888.00 2024-05-29 20:26:52.000 150 21646.77 401.99 42718.32 88888.00 2024-05-29 20:26:53.000 150 21646.76 401.95 42718.30 88888.00 2024-05-29 20:26:54.000 150 21646.71 401.87 42718.31 88888.00 2024-05-29 20:26:55.000 150 21646.68 401.83 42718.29 47844.72 2024-05-29 20:26:56.000 150 21646.68 401.86 42718.23 88888.00 2024-05-29 20:26:57.000 150 21646.69 401.92 42718.20 88888.00 2024-05-29 20:26:58.000 150 21646.69 401.94 42718.20 88888.00 2024-05-29 20:26:59.000 150 21646.68 401.90 42718.21 88888.00 2024-05-29 20:27:00.000 150 21646.68 401.88 42718.21 47844.80 2024-05-29 20:27:01.000 150 21646.69 401.88 42718.23 88888.00 2024-05-29 20:27:02.000 150 21646.71 401.87 42718.24 88888.00 2024-05-29 20:27:03.000 150 21646.74 401.85 42718.23 88888.00 2024-05-29 20:27:04.000 150 21646.76 401.86 42718.20 88888.00 2024-05-29 20:27:05.000 150 21646.76 401.89 42718.19 47844.39 2024-05-29 20:27:06.000 150 21646.75 401.91 42718.18 88888.00 2024-05-29 20:27:07.000 150 21646.74 401.89 42718.16 88888.00 2024-05-29 20:27:08.000 150 21646.76 401.85 42718.15 88888.00 2024-05-29 20:27:09.000 150 21646.78 401.81 42718.16 88888.00 2024-05-29 20:27:10.000 150 21646.80 401.80 42718.16 47844.80 2024-05-29 20:27:11.000 150 21646.80 401.80 42718.17 88888.00 2024-05-29 20:27:12.000 150 21646.79 401.79 42718.19 88888.00 2024-05-29 20:27:13.000 150 21646.76 401.76 42718.18 88888.00 2024-05-29 20:27:14.000 150 21646.72 401.71 42718.13 88888.00 2024-05-29 20:27:15.000 150 21646.72 401.70 42718.11 47844.52 2024-05-29 20:27:16.000 150 21646.73 401.75 42718.14 88888.00 2024-05-29 20:27:17.000 150 21646.75 401.77 42718.16 88888.00 2024-05-29 20:27:18.000 150 21646.76 401.75 42718.16 88888.00 2024-05-29 20:27:19.000 150 21646.74 401.73 42718.18 88888.00 2024-05-29 20:27:20.000 150 21646.73 401.73 42718.21 47844.51 2024-05-29 20:27:21.000 150 21646.72 401.74 42718.22 88888.00 2024-05-29 20:27:22.000 150 21646.70 401.73 42718.21 88888.00 2024-05-29 20:27:23.000 150 21646.69 401.71 42718.19 88888.00 2024-05-29 20:27:24.000 150 21646.68 401.69 42718.16 88888.00 2024-05-29 20:27:25.000 150 21646.69 401.67 42718.17 47844.15 2024-05-29 20:27:26.000 150 21646.72 401.65 42718.19 88888.00 2024-05-29 20:27:27.000 150 21646.70 401.62 42718.15 88888.00 2024-05-29 20:27:28.000 150 21646.64 401.59 42718.10 88888.00 2024-05-29 20:27:29.000 150 21646.61 401.59 42718.10 88888.00 2024-05-29 20:27:30.000 150 21646.62 401.62 42718.14 47844.32 2024-05-29 20:27:31.000 150 21646.58 401.65 42718.16 88888.00 2024-05-29 20:27:32.000 150 21646.53 401.65 42718.13 88888.00 2024-05-29 20:27:33.000 150 21646.51 401.62 42718.10 88888.00 2024-05-29 20:27:34.000 150 21646.53 401.57 42718.06 88888.00 2024-05-29 20:27:35.000 150 21646.54 401.52 42718.00 47844.38 2024-05-29 20:27:36.000 150 21646.53 401.52 42717.98 88888.00 2024-05-29 20:27:37.000 150 21646.53 401.54 42718.00 88888.00 2024-05-29 20:27:38.000 150 21646.57 401.56 42718.06 88888.00 2024-05-29 20:27:39.000 150 21646.58 401.59 42718.09 88888.00 2024-05-29 20:27:40.000 150 21646.55 401.60 42718.07 47844.36 2024-05-29 20:27:41.000 150 21646.52 401.59 42718.02 88888.00 2024-05-29 20:27:42.000 150 21646.50 401.59 42718.00 88888.00 2024-05-29 20:27:43.000 150 21646.47 401.60 42718.03 88888.00 2024-05-29 20:27:44.000 150 21646.44 401.59 42718.05 88888.00 2024-05-29 20:27:45.000 150 21646.44 401.56 42718.06 47844.07 2024-05-29 20:27:46.000 150 21646.42 401.55 42718.06 88888.00 2024-05-29 20:27:47.000 150 21646.37 401.58 42718.06 88888.00 2024-05-29 20:27:48.000 150 21646.35 401.60 42718.07 88888.00 2024-05-29 20:27:49.000 150 21646.34 401.59 42718.06 88888.00 2024-05-29 20:27:50.000 150 21646.32 401.57 42718.02 47844.10 2024-05-29 20:27:51.000 150 21646.31 401.56 42718.02 88888.00 2024-05-29 20:27:52.000 150 21646.28 401.53 42718.05 88888.00 2024-05-29 20:27:53.000 150 21646.23 401.49 42718.04 88888.00 2024-05-29 20:27:54.000 150 21646.20 401.46 42718.01 88888.00 2024-05-29 20:27:55.000 150 21646.22 401.46 42718.03 47844.84 2024-05-29 20:27:56.000 150 21646.21 401.49 42718.05 88888.00 2024-05-29 20:27:57.000 150 21646.14 401.49 42718.03 88888.00 2024-05-29 20:27:58.000 150 21646.09 401.48 42718.02 88888.00 2024-05-29 20:27:59.000 150 21646.07 401.45 42718.00 88888.00 2024-05-29 20:28:00.000 150 21646.09 401.40 42717.98 47844.01 2024-05-29 20:28:01.000 150 21646.10 401.34 42718.00 88888.00 2024-05-29 20:28:02.000 150 21646.09 401.31 42718.02 88888.00 2024-05-29 20:28:03.000 150 21646.05 401.31 42718.05 88888.00 2024-05-29 20:28:04.000 150 21646.01 401.31 42718.05 88888.00 2024-05-29 20:28:05.000 150 21645.97 401.33 42718.01 47843.78 2024-05-29 20:28:06.000 150 21645.95 401.34 42717.96 88888.00 2024-05-29 20:28:07.000 150 21645.94 401.31 42717.95 88888.00 2024-05-29 20:28:08.000 150 21645.94 401.32 42717.94 88888.00 2024-05-29 20:28:09.000 150 21645.92 401.35 42717.96 88888.00 2024-05-29 20:28:10.000 150 21645.91 401.35 42718.01 47844.13 2024-05-29 20:28:11.000 150 21645.92 401.34 42718.06 88888.00 2024-05-29 20:28:12.000 150 21645.92 401.34 42718.06 88888.00 2024-05-29 20:28:13.000 150 21645.89 401.32 42718.04 88888.00 2024-05-29 20:28:14.000 150 21645.87 401.30 42718.02 88888.00 2024-05-29 20:28:15.000 150 21645.87 401.31 42718.03 47843.86 2024-05-29 20:28:16.000 150 21645.85 401.36 42718.06 88888.00 2024-05-29 20:28:17.000 150 21645.79 401.38 42718.03 88888.00 2024-05-29 20:28:18.000 150 21645.75 401.34 42718.00 88888.00 2024-05-29 20:28:19.000 150 21645.75 401.29 42718.00 88888.00 2024-05-29 20:28:20.000 150 21645.75 401.27 42718.01 47843.58 2024-05-29 20:28:21.000 150 21645.71 401.28 42718.01 88888.00 2024-05-29 20:28:22.000 150 21645.66 401.28 42717.98 88888.00 2024-05-29 20:28:23.000 150 21645.62 401.25 42717.97 88888.00 2024-05-29 20:28:24.000 150 21645.59 401.20 42717.97 88888.00 2024-05-29 20:28:25.000 150 21645.54 401.16 42717.95 47843.70 2024-05-29 20:28:26.000 150 21645.54 401.13 42717.94 88888.00 2024-05-29 20:28:27.000 150 21645.60 401.12 42717.98 88888.00 2024-05-29 20:28:28.000 150 21645.64 401.09 42718.00 88888.00 2024-05-29 20:28:29.000 150 21645.60 401.06 42717.97 88888.00 2024-05-29 20:28:30.000 150 21645.54 401.05 42717.93 47843.35 2024-05-29 20:28:31.000 150 21645.51 401.05 42717.89 88888.00 2024-05-29 20:28:32.000 150 21645.45 401.06 42717.87 88888.00 2024-05-29 20:28:33.000 150 21645.39 401.07 42717.88 88888.00 2024-05-29 20:28:34.000 150 21645.35 401.04 42717.89 88888.00 2024-05-29 20:28:35.000 150 21645.34 401.03 42717.86 47843.67 2024-05-29 20:28:36.000 150 21645.35 401.07 42717.83 88888.00 2024-05-29 20:28:37.000 150 21645.37 401.08 42717.82 88888.00 2024-05-29 20:28:38.000 150 21645.33 401.03 42717.83 88888.00 2024-05-29 20:28:39.000 150 21645.28 401.01 42717.85 88888.00 2024-05-29 20:28:40.000 150 21645.25 401.05 42717.87 47843.47 2024-05-29 20:28:41.000 150 21645.22 401.08 42717.86 88888.00 2024-05-29 20:28:42.000 150 21645.18 401.15 42717.86 88888.00 2024-05-29 20:28:43.000 150 21645.16 401.21 42717.91 88888.00 2024-05-29 20:28:44.000 150 21645.17 401.22 42717.95 88888.00 2024-05-29 20:28:45.000 150 21645.16 401.21 42717.95 47843.14 2024-05-29 20:28:46.000 150 21645.09 401.22 42717.94 88888.00 2024-05-29 20:28:47.000 150 21645.04 401.17 42717.93 88888.00 2024-05-29 20:28:48.000 150 21645.05 401.11 42717.93 88888.00 2024-05-29 20:28:49.000 150 21645.07 401.08 42717.98 88888.00 2024-05-29 20:28:50.000 150 21645.03 401.10 42717.99 47843.25 2024-05-29 20:28:51.000 150 21644.99 401.11 42717.96 88888.00 2024-05-29 20:28:52.000 150 21644.98 401.14 42717.96 88888.00 2024-05-29 20:28:53.000 150 21644.97 401.16 42718.02 88888.00 2024-05-29 20:28:54.000 150 21644.92 401.16 42718.07 88888.00 2024-05-29 20:28:55.000 150 21644.88 401.15 42718.07 47843.29 2024-05-29 20:28:56.000 150 21644.87 401.13 42718.05 88888.00 2024-05-29 20:28:57.000 150 21644.87 401.11 42718.04 88888.00 2024-05-29 20:28:58.000 150 21644.83 401.09 42718.04 88888.00 2024-05-29 20:28:59.000 150 21644.77 401.11 42718.04 88888.00 2024-05-29 20:29:00.000 150 21644.73 401.17 42718.08 47843.76 2024-05-29 20:29:01.000 150 21644.71 401.20 42718.15 88888.00 2024-05-29 20:29:02.000 150 21644.72 401.19 42718.17 88888.00 2024-05-29 20:29:03.000 150 21644.75 401.18 42718.14 88888.00 2024-05-29 20:29:04.000 150 21644.75 401.18 42718.12 88888.00 2024-05-29 20:29:05.000 150 21644.69 401.18 42718.12 47843.24 2024-05-29 20:29:06.000 150 21644.59 401.19 42718.10 88888.00 2024-05-29 20:29:07.000 150 21644.50 401.18 42718.09 88888.00 2024-05-29 20:29:08.000 150 21644.48 401.16 42718.11 88888.00 2024-05-29 20:29:09.000 150 21644.50 401.16 42718.12 88888.00 2024-05-29 20:29:10.000 150 21644.52 401.19 42718.13 47843.36 2024-05-29 20:29:11.000 150 21644.49 401.24 42718.17 88888.00 2024-05-29 20:29:12.000 150 21644.47 401.30 42718.22 88888.00 2024-05-29 20:29:13.000 150 21644.48 401.31 42718.23 88888.00 2024-05-29 20:29:14.000 150 21644.48 401.30 42718.25 88888.00 2024-05-29 20:29:15.000 150 21644.42 401.28 42718.24 47843.25 2024-05-29 20:29:16.000 150 21644.36 401.27 42718.20 88888.00 2024-05-29 20:29:17.000 150 21644.34 401.24 42718.19 88888.00 2024-05-29 20:29:18.000 150 21644.34 401.21 42718.23 88888.00 2024-05-29 20:29:19.000 150 21644.33 401.24 42718.24 88888.00 2024-05-29 20:29:20.000 150 21644.33 401.27 42718.23 47843.64 2024-05-29 20:29:21.000 150 21644.32 401.25 42718.23 88888.00 2024-05-29 20:29:22.000 150 21644.28 401.25 42718.26 88888.00 2024-05-29 20:29:23.000 150 21644.23 401.27 42718.28 88888.00 2024-05-29 20:29:24.000 150 21644.22 401.33 42718.29 88888.00 2024-05-29 20:29:25.000 150 21644.24 401.39 42718.26 47843.50 2024-05-29 20:29:26.000 150 21644.24 401.40 42718.20 88888.00 2024-05-29 20:29:27.000 150 21644.22 401.39 42718.18 88888.00 2024-05-29 20:29:28.000 150 21644.22 401.41 42718.20 88888.00 2024-05-29 20:29:29.000 150 21644.22 401.39 42718.23 88888.00 2024-05-29 20:29:30.000 150 21644.18 401.37 42718.24 47843.52 2024-05-29 20:29:31.000 150 21644.12 401.38 42718.24 88888.00 2024-05-29 20:29:32.000 150 21644.09 401.40 42718.24 88888.00 2024-05-29 20:29:33.000 150 21644.08 401.41 42718.27 88888.00 2024-05-29 20:29:34.000 150 21644.09 401.40 42718.31 88888.00 2024-05-29 20:29:35.000 150 21644.11 401.38 42718.34 47843.42 2024-05-29 20:29:36.000 150 21644.12 401.38 42718.30 88888.00 2024-05-29 20:29:37.000 150 21644.09 401.38 42718.28 88888.00 2024-05-29 20:29:38.000 150 21644.05 401.37 42718.31 88888.00 2024-05-29 20:29:39.000 150 21644.03 401.35 42718.34 88888.00 2024-05-29 20:29:40.000 150 21643.99 401.30 42718.35 47843.46 2024-05-29 20:29:41.000 150 21643.95 401.27 42718.36 88888.00 2024-05-29 20:29:42.000 150 21643.89 401.30 42718.37 88888.00 2024-05-29 20:29:43.000 150 21643.81 401.35 42718.38 88888.00 2024-05-29 20:29:44.000 150 21643.74 401.38 42718.35 88888.00 2024-05-29 20:29:45.000 150 21643.70 401.39 42718.34 47843.27 2024-05-29 20:29:46.000 150 21643.68 401.40 42718.35 88888.00 2024-05-29 20:29:47.000 150 21643.65 401.39 42718.35 88888.00 2024-05-29 20:29:48.000 150 21643.60 401.35 42718.36 88888.00 2024-05-29 20:29:49.000 150 21643.57 401.34 42718.36 88888.00 2024-05-29 20:29:50.000 150 21643.57 401.36 42718.35 99999.00 2024-05-29 20:29:51.000 150 21643.57 401.36 42718.32 99999.00 2024-05-29 20:29:52.000 150 21643.56 401.33 42718.31 99999.00 2024-05-29 20:29:53.000 150 21643.56 401.30 42718.33 99999.00 2024-05-29 20:29:54.000 150 21643.60 401.27 42718.32 99999.00 2024-05-29 20:29:55.000 150 21643.63 401.27 42718.29 47843.21 2024-05-29 20:29:56.000 150 21643.60 401.29 42718.27 88888.00 2024-05-29 20:29:57.000 150 21643.52 401.29 42718.27 88888.00 2024-05-29 20:29:58.000 150 21643.47 401.28 42718.26 88888.00 2024-05-29 20:29:59.000 150 21643.45 401.25 42718.24 88888.00 2024-05-29 20:30:00.000 150 21643.44 401.24 42718.24 47843.33 2024-05-29 20:30:01.000 150 21643.40 401.23 42718.24 88888.00 2024-05-29 20:30:02.000 150 21643.36 401.25 42718.23 88888.00 2024-05-29 20:30:03.000 150 21643.40 401.28 42718.26 88888.00 2024-05-29 20:30:04.000 150 21643.44 401.27 42718.27 88888.00 2024-05-29 20:30:05.000 150 21643.42 401.23 42718.25 47843.17 2024-05-29 20:30:06.000 150 21643.36 401.22 42718.25 88888.00 2024-05-29 20:30:07.000 150 21643.35 401.22 42718.28 88888.00 2024-05-29 20:30:08.000 150 21643.38 401.22 42718.31 88888.00 2024-05-29 20:30:09.000 150 21643.39 401.25 42718.31 88888.00 2024-05-29 20:30:10.000 150 21643.35 401.28 42718.29 47842.82 2024-05-29 20:30:11.000 150 21643.32 401.26 42718.28 88888.00 2024-05-29 20:30:12.000 150 21643.33 401.24 42718.31 88888.00 2024-05-29 20:30:13.000 150 21643.28 401.27 42718.32 88888.00 2024-05-29 20:30:14.000 150 21643.18 401.30 42718.31 88888.00 2024-05-29 20:30:15.000 150 21643.12 401.31 42718.31 47843.75 2024-05-29 20:30:16.000 150 21643.12 401.32 42718.32 88888.00 2024-05-29 20:30:17.000 150 21643.13 401.33 42718.34 88888.00 2024-05-29 20:30:18.000 150 21643.12 401.35 42718.36 88888.00 2024-05-29 20:30:19.000 150 21643.12 401.37 42718.37 88888.00 2024-05-29 20:30:20.000 150 21643.13 401.37 42718.36 47842.82 2024-05-29 20:30:21.000 150 21643.07 401.37 42718.33 88888.00 2024-05-29 20:30:22.000 150 21642.98 401.34 42718.31 88888.00 2024-05-29 20:30:23.000 150 21642.94 401.34 42718.32 88888.00 2024-05-29 20:30:24.000 150 21642.96 401.39 42718.36 88888.00 2024-05-29 20:30:25.000 150 21642.94 401.48 42718.43 47842.94 2024-05-29 20:30:26.000 150 21642.91 401.55 42718.47 88888.00 2024-05-29 20:30:27.000 150 21642.91 401.56 42718.46 88888.00 2024-05-29 20:30:28.000 150 21642.93 401.52 42718.43 88888.00 2024-05-29 20:30:29.000 150 21642.91 401.49 42718.43 88888.00 2024-05-29 20:30:30.000 150 21642.89 401.51 42718.48 47843.01 2024-05-29 20:30:31.000 150 21642.89 401.55 42718.52 88888.00 2024-05-29 20:30:32.000 150 21642.86 401.57 42718.52 88888.00 2024-05-29 20:30:33.000 150 21642.80 401.55 42718.52 88888.00 2024-05-29 20:30:34.000 150 21642.76 401.53 42718.55 88888.00 2024-05-29 20:30:35.000 150 21642.74 401.53 42718.57 47842.97 2024-05-29 20:30:36.000 150 21642.73 401.56 42718.57 88888.00 2024-05-29 20:30:37.000 150 21642.72 401.59 42718.54 88888.00 2024-05-29 20:30:38.000 150 21642.68 401.62 42718.54 88888.00 2024-05-29 20:30:39.000 150 21642.66 401.66 42718.55 88888.00 2024-05-29 20:30:40.000 150 21642.69 401.68 42718.57 47843.12 2024-05-29 20:30:41.000 150 21642.71 401.68 42718.57 88888.00 2024-05-29 20:30:42.000 150 21642.68 401.69 42718.57 88888.00 2024-05-29 20:30:43.000 150 21642.62 401.69 42718.57 88888.00 2024-05-29 20:30:44.000 150 21642.55 401.72 42718.58 88888.00 2024-05-29 20:30:45.000 150 21642.49 401.75 42718.56 47842.78 2024-05-29 20:30:46.000 150 21642.45 401.75 42718.56 88888.00 2024-05-29 20:30:47.000 150 21642.42 401.75 42718.61 88888.00 2024-05-29 20:30:48.000 150 21642.39 401.77 42718.64 88888.00 2024-05-29 20:30:49.000 150 21642.37 401.78 42718.64 88888.00 2024-05-29 20:30:50.000 150 21642.34 401.77 42718.64 47842.91 2024-05-29 20:30:51.000 150 21642.26 401.76 42718.64 88888.00 2024-05-29 20:30:52.000 150 21642.21 401.78 42718.66 88888.00 2024-05-29 20:30:53.000 150 21642.24 401.79 42718.70 88888.00 2024-05-29 20:30:54.000 150 21642.26 401.77 42718.73 88888.00 2024-05-29 20:30:55.000 150 21642.22 401.74 42718.72 47842.30 2024-05-29 20:30:56.000 150 21642.16 401.75 42718.70 88888.00 2024-05-29 20:30:57.000 150 21642.18 401.81 42718.70 88888.00 2024-05-29 20:30:58.000 150 21642.21 401.86 42718.71 88888.00 2024-05-29 20:30:59.000 150 21642.19 401.90 42718.75 88888.00 2024-05-29 20:31:00.000 150 21642.17 401.95 42718.78 47843.69 2024-05-29 20:31:01.000 150 21642.17 401.99 42718.78 88888.00 2024-05-29 20:31:02.000 150 21642.16 401.99 42718.76 88888.00 2024-05-29 20:31:03.000 150 21642.15 401.95 42718.74 88888.00 2024-05-29 20:31:04.000 150 21642.14 401.94 42718.74 88888.00 2024-05-29 20:31:05.000 150 21642.12 401.96 42718.75 47843.06 2024-05-29 20:31:06.000 150 21642.09 401.98 42718.76 88888.00 2024-05-29 20:31:07.000 150 21642.06 401.99 42718.77 88888.00 2024-05-29 20:31:08.000 150 21642.03 401.99 42718.80 88888.00 2024-05-29 20:31:09.000 150 21642.01 402.04 42718.83 88888.00 2024-05-29 20:31:10.000 150 21642.00 402.11 42718.84 47842.95 2024-05-29 20:31:11.000 150 21641.92 402.08 42718.81 88888.00 2024-05-29 20:31:12.000 150 21641.85 402.02 42718.80 88888.00 2024-05-29 20:31:13.000 150 21641.85 402.00 42718.82 88888.00 2024-05-29 20:31:14.000 150 21641.86 402.03 42718.86 88888.00 2024-05-29 20:31:15.000 150 21641.86 402.10 42718.89 47843.03 2024-05-29 20:31:16.000 150 21641.86 402.18 42718.93 88888.00 2024-05-29 20:31:17.000 150 21641.84 402.20 42718.93 88888.00 2024-05-29 20:31:18.000 150 21641.78 402.17 42718.90 88888.00 2024-05-29 20:31:19.000 150 21641.71 402.12 42718.88 88888.00 2024-05-29 20:31:20.000 150 21641.66 402.12 42718.91 47843.11 2024-05-29 20:31:21.000 150 21641.66 402.13 42718.94 88888.00 2024-05-29 20:31:22.000 150 21641.68 402.11 42718.93 88888.00 2024-05-29 20:31:23.000 150 21641.65 402.05 42718.92 88888.00 2024-05-29 20:31:24.000 150 21641.58 402.05 42718.97 88888.00 2024-05-29 20:31:25.000 150 21641.53 402.13 42719.04 47842.99 2024-05-29 20:31:26.000 150 21641.54 402.23 42719.03 88888.00 2024-05-29 20:31:27.000 150 21641.57 402.29 42718.96 88888.00 2024-05-29 20:31:28.000 150 21641.54 402.28 42718.93 88888.00 2024-05-29 20:31:29.000 150 21641.50 402.26 42718.95 88888.00 2024-05-29 20:31:30.000 150 21641.50 402.27 42718.97 47842.96 2024-05-29 20:31:31.000 150 21641.52 402.30 42718.96 88888.00 2024-05-29 20:31:32.000 150 21641.50 402.32 42718.98 88888.00 2024-05-29 20:31:33.000 150 21641.47 402.35 42719.02 88888.00 2024-05-29 20:31:34.000 150 21641.44 402.37 42719.06 88888.00 2024-05-29 20:31:35.000 150 21641.42 402.35 42719.07 47842.82 2024-05-29 20:31:36.000 150 21641.40 402.31 42719.06 88888.00 2024-05-29 20:31:37.000 150 21641.36 402.29 42719.04 88888.00 2024-05-29 20:31:38.000 150 21641.32 402.31 42719.02 88888.00 2024-05-29 20:31:39.000 150 21641.29 402.37 42719.01 88888.00 2024-05-29 20:31:40.000 150 21641.27 402.41 42719.04 47842.96 2024-05-29 20:31:41.000 150 21641.28 402.40 42719.12 88888.00 2024-05-29 20:31:42.000 150 21641.29 402.39 42719.19 88888.00 2024-05-29 20:31:43.000 150 21641.26 402.39 42719.17 88888.00 2024-05-29 20:31:44.000 150 21641.18 402.37 42719.11 88888.00 2024-05-29 20:31:45.000 150 21641.14 402.34 42719.11 47842.66 2024-05-29 20:31:46.000 150 21641.14 402.38 42719.15 88888.00 2024-05-29 20:31:47.000 150 21641.12 402.42 42719.16 88888.00 2024-05-29 20:31:48.000 150 21641.09 402.44 42719.15 88888.00 2024-05-29 20:31:49.000 150 21641.09 402.44 42719.17 88888.00 2024-05-29 20:31:50.000 150 21641.10 402.42 42719.19 47843.03 2024-05-29 20:31:51.000 150 21641.13 402.42 42719.21 88888.00 2024-05-29 20:31:52.000 150 21641.15 402.44 42719.21 88888.00 2024-05-29 20:31:53.000 150 21641.13 402.46 42719.21 88888.00 2024-05-29 20:31:54.000 150 21641.13 402.47 42719.25 88888.00 2024-05-29 20:31:55.000 150 21641.15 402.45 42719.30 47842.66 2024-05-29 20:31:56.000 150 21641.13 402.41 42719.31 88888.00 2024-05-29 20:31:57.000 150 21641.07 402.40 42719.29 88888.00 2024-05-29 20:31:58.000 150 21640.99 402.44 42719.24 88888.00 2024-05-29 20:31:59.000 150 21640.92 402.49 42719.24 88888.00 2024-05-29 20:32:00.000 150 21640.90 402.50 42719.27 47842.78 2024-05-29 20:32:01.000 150 21640.92 402.47 42719.29 88888.00 2024-05-29 20:32:02.000 150 21640.92 402.44 42719.28 88888.00 2024-05-29 20:32:03.000 150 21640.92 402.42 42719.27 88888.00 2024-05-29 20:32:04.000 150 21640.92 402.38 42719.24 88888.00 2024-05-29 20:32:05.000 150 21640.90 402.34 42719.21 47842.43 2024-05-29 20:32:06.000 150 21640.84 402.33 42719.22 88888.00 2024-05-29 20:32:07.000 150 21640.79 402.34 42719.25 88888.00 2024-05-29 20:32:08.000 150 21640.79 402.32 42719.27 88888.00 2024-05-29 20:32:09.000 150 21640.79 402.30 42719.30 88888.00 2024-05-29 20:32:10.000 150 21640.71 402.33 42719.32 47843.32 2024-05-29 20:32:11.000 150 21640.62 402.38 42719.31 88888.00 2024-05-29 20:32:12.000 150 21640.58 402.37 42719.30 88888.00 2024-05-29 20:32:13.000 150 21640.55 402.34 42719.29 88888.00 2024-05-29 20:32:14.000 150 21640.49 402.36 42719.28 88888.00 2024-05-29 20:32:15.000 150 21640.46 402.37 42719.26 47842.62 2024-05-29 20:32:16.000 150 21640.46 402.33 42719.22 88888.00 2024-05-29 20:32:17.000 150 21640.48 402.32 42719.22 88888.00 2024-05-29 20:32:18.000 150 21640.50 402.38 42719.24 88888.00 2024-05-29 20:32:19.000 150 21640.53 402.41 42719.25 88888.00 2024-05-29 20:32:20.000 150 21640.51 402.38 42719.25 47842.53 2024-05-29 20:32:21.000 150 21640.47 402.33 42719.24 88888.00 2024-05-29 20:32:22.000 150 21640.44 402.29 42719.24 88888.00 2024-05-29 20:32:23.000 150 21640.46 402.30 42719.26 88888.00 2024-05-29 20:32:24.000 150 21640.49 402.32 42719.27 88888.00 2024-05-29 20:32:25.000 150 21640.47 402.35 42719.30 47842.41 2024-05-29 20:32:26.000 150 21640.39 402.38 42719.34 88888.00 2024-05-29 20:32:27.000 150 21640.35 402.40 42719.31 88888.00 2024-05-29 20:32:28.000 150 21640.36 402.38 42719.27 88888.00 2024-05-29 20:32:29.000 150 21640.37 402.34 42719.27 88888.00 2024-05-29 20:32:30.000 150 21640.35 402.33 42719.27 47842.37 2024-05-29 20:32:31.000 150 21640.33 402.32 42719.29 88888.00 2024-05-29 20:32:32.000 150 21640.30 402.32 42719.31 88888.00 2024-05-29 20:32:33.000 150 21640.29 402.32 42719.31 88888.00 2024-05-29 20:32:34.000 150 21640.29 402.31 42719.29 88888.00 2024-05-29 20:32:35.000 150 21640.32 402.30 42719.29 47842.49 2024-05-29 20:32:36.000 150 21640.35 402.30 42719.27 88888.00 2024-05-29 20:32:37.000 150 21640.34 402.32 42719.24 88888.00 2024-05-29 20:32:38.000 150 21640.31 402.35 42719.23 88888.00 2024-05-29 20:32:39.000 150 21640.29 402.36 42719.24 88888.00 2024-05-29 20:32:40.000 150 21640.32 402.33 42719.22 47842.31 2024-05-29 20:32:41.000 150 21640.35 402.31 42719.21 88888.00 2024-05-29 20:32:42.000 150 21640.33 402.32 42719.23 88888.00 2024-05-29 20:32:43.000 150 21640.28 402.35 42719.22 88888.00 2024-05-29 20:32:44.000 150 21640.27 402.34 42719.19 88888.00 2024-05-29 20:32:45.000 150 21640.27 402.33 42719.22 47842.74 2024-05-29 20:32:46.000 150 21640.22 402.35 42719.27 88888.00 2024-05-29 20:32:47.000 150 21640.15 402.35 42719.27 88888.00 2024-05-29 20:32:48.000 150 21640.12 402.33 42719.27 88888.00 2024-05-29 20:32:49.000 150 21640.10 402.33 42719.26 88888.00 2024-05-29 20:32:50.000 150 21640.10 402.33 42719.25 47842.47 2024-05-29 20:32:51.000 150 21640.11 402.31 42719.27 88888.00 2024-05-29 20:32:52.000 150 21640.12 402.29 42719.29 88888.00 2024-05-29 20:32:53.000 150 21640.11 402.29 42719.29 88888.00 2024-05-29 20:32:54.000 150 21640.07 402.30 42719.27 88888.00 2024-05-29 20:32:55.000 150 21640.03 402.34 42719.27 47842.58 2024-05-29 20:32:56.000 150 21640.03 402.38 42719.26 88888.00 2024-05-29 20:32:57.000 150 21640.05 402.37 42719.23 88888.00 2024-05-29 20:32:58.000 150 21640.04 402.35 42719.23 88888.00 2024-05-29 20:32:59.000 150 21640.00 402.34 42719.23 88888.00 2024-05-29 20:33:00.000 150 21639.97 402.32 42719.23 47842.32 2024-05-29 20:33:01.000 150 21639.96 402.32 42719.25 88888.00 2024-05-29 20:33:02.000 150 21639.94 402.31 42719.26 88888.00 2024-05-29 20:33:03.000 150 21639.93 402.26 42719.23 88888.00 2024-05-29 20:33:04.000 150 21639.92 402.26 42719.20 88888.00 2024-05-29 20:33:05.000 150 21639.87 402.30 42719.19 47842.10 2024-05-29 20:33:06.000 150 21639.84 402.32 42719.20 88888.00 2024-05-29 20:33:07.000 150 21639.84 402.33 42719.21 88888.00 2024-05-29 20:33:08.000 150 21639.85 402.32 42719.22 88888.00 2024-05-29 20:33:09.000 150 21639.85 402.28 42719.26 88888.00 2024-05-29 20:33:10.000 150 21639.80 402.24 42719.29 47842.23 2024-05-29 20:33:11.000 150 21639.76 402.23 42719.31 88888.00 2024-05-29 20:33:12.000 150 21639.77 402.23 42719.32 88888.00 2024-05-29 20:33:13.000 150 21639.79 402.23 42719.31 88888.00 2024-05-29 20:33:14.000 150 21639.79 402.26 42719.26 88888.00 2024-05-29 20:33:15.000 150 21639.74 402.31 42719.20 47842.23 2024-05-29 20:33:16.000 150 21639.66 402.32 42719.20 88888.00 2024-05-29 20:33:17.000 150 21639.64 402.25 42719.23 88888.00 2024-05-29 20:33:18.000 150 21639.66 402.22 42719.26 88888.00 2024-05-29 20:33:19.000 150 21639.64 402.23 42719.23 88888.00 2024-05-29 20:33:20.000 150 21639.59 402.23 42719.16 47842.17 2024-05-29 20:33:21.000 150 21639.56 402.23 42719.11 88888.00 2024-05-29 20:33:22.000 150 21639.54 402.25 42719.11 88888.00 2024-05-29 20:33:23.000 150 21639.56 402.25 42719.14 88888.00 2024-05-29 20:33:24.000 150 21639.61 402.25 42719.14 88888.00 2024-05-29 20:33:25.000 150 21639.60 402.25 42719.15 47842.01 2024-05-29 20:33:26.000 150 21639.54 402.24 42719.18 88888.00 2024-05-29 20:33:27.000 150 21639.48 402.22 42719.18 88888.00 2024-05-29 20:33:28.000 150 21639.44 402.21 42719.14 88888.00 2024-05-29 20:33:29.000 150 21639.41 402.23 42719.11 88888.00 2024-05-29 20:33:30.000 150 21639.39 402.25 42719.09 47842.11 2024-05-29 20:33:31.000 150 21639.40 402.24 42719.09 88888.00 2024-05-29 20:33:32.000 150 21639.38 402.22 42719.11 88888.00 2024-05-29 20:33:33.000 150 21639.33 402.19 42719.13 88888.00 2024-05-29 20:33:34.000 150 21639.31 402.21 42719.15 88888.00 2024-05-29 20:33:35.000 150 21639.35 402.26 42719.18 47842.00 2024-05-29 20:33:36.000 150 21639.35 402.28 42719.16 88888.00 2024-05-29 20:33:37.000 150 21639.27 402.27 42719.10 88888.00 2024-05-29 20:33:38.000 150 21639.21 402.26 42719.08 88888.00 2024-05-29 20:33:39.000 150 21639.25 402.27 42719.12 88888.00 2024-05-29 20:33:40.000 150 21639.28 402.29 42719.12 47841.95 2024-05-29 20:33:41.000 150 21639.26 402.29 42719.11 88888.00 2024-05-29 20:33:42.000 150 21639.22 402.27 42719.08 88888.00 2024-05-29 20:33:43.000 150 21639.19 402.25 42719.06 88888.00 2024-05-29 20:33:44.000 150 21639.20 402.25 42719.04 88888.00 2024-05-29 20:33:45.000 150 21639.20 402.27 42719.04 47841.96 2024-05-29 20:33:46.000 150 21639.19 402.30 42719.04 88888.00 2024-05-29 20:33:47.000 150 21639.18 402.32 42719.03 88888.00 2024-05-29 20:33:48.000 150 21639.15 402.35 42719.05 88888.00 2024-05-29 20:33:49.000 150 21639.09 402.36 42719.07 88888.00 2024-05-29 20:33:50.000 150 21639.09 402.37 42719.07 47841.66 2024-05-29 20:33:51.000 150 21639.13 402.39 42719.09 88888.00 2024-05-29 20:33:52.000 150 21639.16 402.39 42719.11 88888.00 2024-05-29 20:33:53.000 150 21639.11 402.37 42719.09 88888.00 2024-05-29 20:33:54.000 150 21639.03 402.38 42719.06 88888.00 2024-05-29 20:33:55.000 150 21638.99 402.38 42719.07 47842.14 2024-05-29 20:33:56.000 150 21639.02 402.36 42719.10 88888.00 2024-05-29 20:33:57.000 150 21639.03 402.32 42719.08 88888.00 2024-05-29 20:33:58.000 150 21639.00 402.29 42719.04 88888.00 2024-05-29 20:33:59.000 150 21638.98 402.31 42719.03 88888.00 2024-05-29 20:34:00.000 150 21639.00 402.36 42719.07 47841.41 2024-05-29 20:34:01.000 150 21639.02 402.40 42719.11 88888.00 2024-05-29 20:34:02.000 150 21638.98 402.36 42719.10 88888.00 2024-05-29 20:34:03.000 150 21638.92 402.25 42719.10 88888.00 2024-05-29 20:34:04.000 150 21638.88 402.20 42719.10 88888.00 2024-05-29 20:34:05.000 150 21638.89 402.20 42719.10 47841.92 2024-05-29 20:34:06.000 150 21638.91 402.23 42719.09 88888.00 2024-05-29 20:34:07.000 150 21638.94 402.28 42719.09 88888.00 2024-05-29 20:34:08.000 150 21638.97 402.31 42719.08 88888.00 2024-05-29 20:34:09.000 150 21638.94 402.27 42719.06 88888.00 2024-05-29 20:34:10.000 150 21638.91 402.21 42719.04 47841.85 2024-05-29 20:34:11.000 150 21638.90 402.21 42719.03 88888.00 2024-05-29 20:34:12.000 150 21638.89 402.22 42719.02 88888.00 2024-05-29 20:34:13.000 150 21638.87 402.21 42719.04 88888.00 2024-05-29 20:34:14.000 150 21638.83 402.21 42719.09 88888.00 2024-05-29 20:34:15.000 150 21638.78 402.21 42719.09 47841.68 2024-05-29 20:34:16.000 150 21638.75 402.20 42719.04 88888.00 2024-05-29 20:34:17.000 150 21638.76 402.18 42719.03 88888.00 2024-05-29 20:34:18.000 150 21638.77 402.16 42719.05 88888.00 2024-05-29 20:34:19.000 150 21638.75 402.13 42719.04 88888.00 2024-05-29 20:34:20.000 150 21638.70 402.11 42719.00 47841.33 2024-05-29 20:34:21.000 150 21638.67 402.12 42718.99 88888.00 2024-05-29 20:34:22.000 150 21638.69 402.14 42719.00 88888.00 2024-05-29 20:34:23.000 150 21638.69 402.11 42719.00 88888.00 2024-05-29 20:34:24.000 150 21638.66 402.06 42718.98 88888.00 2024-05-29 20:34:25.000 150 21638.62 402.04 42718.94 47841.13 2024-05-29 20:34:26.000 150 21638.55 402.03 42718.89 88888.00 2024-05-29 20:34:27.000 150 21638.50 402.04 42718.86 88888.00 2024-05-29 20:34:28.000 150 21638.52 402.04 42718.85 88888.00 2024-05-29 20:34:29.000 150 21638.53 402.05 42718.84 88888.00 2024-05-29 20:34:30.000 150 21638.51 402.02 42718.84 47841.16 2024-05-29 20:34:31.000 150 21638.53 401.97 42718.88 88888.00 2024-05-29 20:34:32.000 150 21638.54 401.94 42718.94 88888.00 2024-05-29 20:34:33.000 150 21638.48 401.94 42718.89 88888.00 2024-05-29 20:34:34.000 150 21638.38 401.92 42718.82 88888.00 2024-05-29 20:34:35.000 150 21638.32 401.88 42718.83 47841.51 2024-05-29 20:34:36.000 150 21638.32 401.84 42718.88 88888.00 2024-05-29 20:34:37.000 150 21638.32 401.82 42718.89 88888.00 2024-05-29 20:34:38.000 150 21638.28 401.81 42718.89 88888.00 2024-05-29 20:34:39.000 150 21638.23 401.77 42718.88 88888.00 2024-05-29 20:34:40.000 150 21638.22 401.74 42718.88 47841.09 2024-05-29 20:34:41.000 150 21638.25 401.76 42718.87 88888.00 2024-05-29 20:34:42.000 150 21638.23 401.81 42718.85 88888.00 2024-05-29 20:34:43.000 150 21638.18 401.81 42718.82 88888.00 2024-05-29 20:34:44.000 150 21638.17 401.80 42718.80 88888.00 2024-05-29 20:34:45.000 150 21638.21 401.80 42718.80 47840.95 2024-05-29 20:34:46.000 150 21638.22 401.84 42718.84 88888.00 2024-05-29 20:34:47.000 150 21638.22 401.88 42718.86 88888.00 2024-05-29 20:34:48.000 150 21638.22 401.84 42718.82 88888.00 2024-05-29 20:34:49.000 150 21638.24 401.76 42718.82 88888.00 2024-05-29 20:34:50.000 150 21638.27 401.74 42718.86 47840.89 2024-05-29 20:34:51.000 150 21638.28 401.74 42718.88 88888.00 2024-05-29 20:34:52.000 150 21638.28 401.72 42718.88 88888.00 2024-05-29 20:34:53.000 150 21638.31 401.69 42718.85 88888.00 2024-05-29 20:34:54.000 150 21638.33 401.70 42718.84 88888.00 2024-05-29 20:34:55.000 150 21638.34 401.73 42718.86 47841.31 2024-05-29 20:34:56.000 150 21638.32 401.76 42718.84 88888.00 2024-05-29 20:34:57.000 150 21638.31 401.78 42718.78 88888.00 2024-05-29 20:34:58.000 150 21638.29 401.76 42718.75 88888.00 2024-05-29 20:34:59.000 150 21638.28 401.75 42718.74 88888.00 2024-05-29 20:35:00.000 150 21638.29 401.78 42718.73 47841.29 2024-05-29 20:35:01.000 150 21638.31 401.81 42718.68 88888.00 2024-05-29 20:35:02.000 150 21638.30 401.80 42718.66 88888.00 2024-05-29 20:35:03.000 150 21638.29 401.76 42718.69 88888.00 2024-05-29 20:35:04.000 150 21638.26 401.76 42718.72 88888.00 2024-05-29 20:35:05.000 150 21638.22 401.78 42718.72 47841.10 2024-05-29 20:35:06.000 150 21638.22 401.78 42718.74 88888.00 2024-05-29 20:35:07.000 150 21638.24 401.77 42718.76 88888.00 2024-05-29 20:35:08.000 150 21638.26 401.78 42718.75 88888.00 2024-05-29 20:35:09.000 150 21638.26 401.76 42718.72 88888.00 2024-05-29 20:35:10.000 150 21638.24 401.75 42718.69 47840.98 2024-05-29 20:35:11.000 150 21638.21 401.79 42718.71 88888.00 2024-05-29 20:35:12.000 150 21638.21 401.86 42718.72 88888.00 2024-05-29 20:35:13.000 150 21638.23 401.91 42718.70 88888.00 2024-05-29 20:35:14.000 150 21638.25 401.93 42718.69 88888.00 2024-05-29 20:35:15.000 150 21638.24 401.89 42718.71 47841.25 2024-05-29 20:35:16.000 150 21638.24 401.85 42718.73 88888.00 2024-05-29 20:35:17.000 150 21638.28 401.88 42718.75 88888.00 2024-05-29 20:35:18.000 150 21638.29 401.90 42718.75 88888.00 2024-05-29 20:35:19.000 150 21638.27 401.89 42718.74 88888.00 2024-05-29 20:35:20.000 150 21638.26 401.88 42718.76 47841.00 2024-05-29 20:35:21.000 150 21638.28 401.88 42718.76 88888.00 2024-05-29 20:35:22.000 150 21638.32 401.92 42718.78 88888.00 2024-05-29 20:35:23.000 150 21638.32 401.97 42718.81 88888.00 2024-05-29 20:35:24.000 150 21638.27 402.02 42718.82 88888.00 2024-05-29 20:35:25.000 150 21638.24 402.04 42718.82 47840.74 2024-05-29 20:35:26.000 150 21638.25 402.02 42718.80 88888.00 2024-05-29 20:35:27.000 150 21638.25 402.02 42718.79 88888.00 2024-05-29 20:35:28.000 150 21638.24 402.07 42718.80 88888.00 2024-05-29 20:35:29.000 150 21638.22 402.13 42718.81 88888.00 2024-05-29 20:35:30.000 150 21638.19 402.13 42718.79 47841.00 2024-05-29 20:35:31.000 150 21638.19 402.12 42718.75 88888.00 2024-05-29 20:35:32.000 150 21638.18 402.12 42718.70 88888.00 2024-05-29 20:35:33.000 150 21638.13 402.15 42718.67 88888.00 2024-05-29 20:35:34.000 150 21638.11 402.20 42718.67 88888.00 2024-05-29 20:35:35.000 150 21638.13 402.19 42718.69 47841.53 2024-05-29 20:35:36.000 150 21638.12 402.13 42718.68 88888.00 2024-05-29 20:35:37.000 150 21638.04 402.12 42718.69 88888.00 2024-05-29 20:35:38.000 150 21637.98 402.16 42718.72 88888.00 2024-05-29 20:35:39.000 150 21638.01 402.20 42718.72 88888.00 2024-05-29 20:35:40.000 150 21638.08 402.24 42718.70 47841.30 2024-05-29 20:35:41.000 150 21638.11 402.30 42718.72 88888.00 2024-05-29 20:35:42.000 150 21638.06 402.31 42718.75 88888.00 2024-05-29 20:35:43.000 150 21638.00 402.26 42718.74 88888.00 2024-05-29 20:35:44.000 150 21637.95 402.23 42718.69 88888.00 2024-05-29 20:35:45.000 150 21637.94 402.26 42718.66 47840.86 2024-05-29 20:35:46.000 150 21637.94 402.32 42718.67 88888.00 2024-05-29 20:35:47.000 150 21637.96 402.38 42718.73 88888.00 2024-05-29 20:35:48.000 150 21637.95 402.37 42718.77 88888.00 2024-05-29 20:35:49.000 150 21637.90 402.32 42718.76 88888.00 2024-05-29 20:35:50.000 150 21637.84 402.31 42718.72 47840.82 2024-05-29 20:35:51.000 150 21637.84 402.34 42718.69 88888.00 2024-05-29 20:35:52.000 150 21637.85 402.37 42718.69 88888.00 2024-05-29 20:35:53.000 150 21637.84 402.40 42718.71 88888.00 2024-05-29 20:35:54.000 150 21637.82 402.42 42718.74 88888.00 2024-05-29 20:35:55.000 150 21637.81 402.40 42718.77 47841.42 2024-05-29 20:35:56.000 150 21637.85 402.38 42718.77 88888.00 2024-05-29 20:35:57.000 150 21637.88 402.37 42718.74 88888.00 2024-05-29 20:35:58.000 150 21637.84 402.36 42718.70 88888.00 2024-05-29 20:35:59.000 150 21637.79 402.37 42718.70 88888.00 2024-05-29 20:36:00.000 150 21637.78 402.41 42718.70 47841.06 2024-05-29 20:36:01.000 150 21637.75 402.41 42718.67 88888.00 2024-05-29 20:36:02.000 150 21637.70 402.38 42718.66 88888.00 2024-05-29 20:36:03.000 150 21637.70 402.38 42718.70 88888.00 2024-05-29 20:36:04.000 150 21637.71 402.44 42718.77 88888.00 2024-05-29 20:36:05.000 150 21637.66 402.50 42718.82 47841.29 2024-05-29 20:36:06.000 150 21637.60 402.53 42718.84 88888.00 2024-05-29 20:36:07.000 150 21637.58 402.51 42718.84 88888.00 2024-05-29 20:36:08.000 150 21637.59 402.50 42718.84 88888.00 2024-05-29 20:36:09.000 150 21637.59 402.52 42718.86 88888.00 2024-05-29 20:36:10.000 150 21637.59 402.55 42718.89 47841.19 2024-05-29 20:36:11.000 150 21637.56 402.55 42718.94 88888.00 2024-05-29 20:36:12.000 150 21637.53 402.55 42718.94 88888.00 2024-05-29 20:36:13.000 150 21637.51 402.55 42718.89 88888.00 2024-05-29 20:36:14.000 150 21637.52 402.54 42718.88 88888.00 2024-05-29 20:36:15.000 150 21637.56 402.55 42718.88 47840.59 2024-05-29 20:36:16.000 150 21637.57 402.56 42718.86 88888.00 2024-05-29 20:36:17.000 150 21637.55 402.59 42718.81 88888.00 2024-05-29 20:36:18.000 150 21637.51 402.62 42718.78 88888.00 2024-05-29 20:36:19.000 150 21637.50 402.66 42718.80 88888.00 2024-05-29 20:36:20.000 150 21637.51 402.68 42718.84 47841.01 2024-05-29 20:36:21.000 150 21637.49 402.65 42718.85 88888.00 2024-05-29 20:36:22.000 150 21637.44 402.61 42718.82 88888.00 2024-05-29 20:36:23.000 150 21637.42 402.61 42718.81 88888.00 2024-05-29 20:36:24.000 150 21637.47 402.64 42718.83 88888.00 2024-05-29 20:36:25.000 150 21637.51 402.67 42718.86 47840.98 2024-05-29 20:36:26.000 150 21637.48 402.70 42718.86 88888.00 2024-05-29 20:36:27.000 150 21637.43 402.77 42718.88 88888.00 2024-05-29 20:36:28.000 150 21637.40 402.84 42718.90 88888.00 2024-05-29 20:36:29.000 150 21637.39 402.86 42718.91 88888.00 2024-05-29 20:36:30.000 150 21637.41 402.87 42718.93 47841.04 2024-05-29 20:36:31.000 150 21637.45 402.92 42718.98 88888.00 2024-05-29 20:36:32.000 150 21637.50 402.94 42718.99 88888.00 2024-05-29 20:36:33.000 150 21637.52 402.91 42718.95 88888.00 2024-05-29 20:36:34.000 150 21637.49 402.90 42718.91 88888.00 2024-05-29 20:36:35.000 150 21637.44 402.93 42718.90 47841.10 2024-05-29 20:36:36.000 150 21637.42 402.99 42718.91 88888.00 2024-05-29 20:36:37.000 150 21637.41 403.06 42718.94 88888.00 2024-05-29 20:36:38.000 150 21637.41 403.07 42718.97 88888.00 2024-05-29 20:36:39.000 150 21637.39 403.03 42718.98 88888.00 2024-05-29 20:36:40.000 150 21637.37 403.02 42718.98 47840.62 2024-05-29 20:36:41.000 150 21637.33 403.04 42718.98 88888.00 2024-05-29 20:36:42.000 150 21637.29 403.01 42719.00 88888.00 2024-05-29 20:36:43.000 150 21637.27 402.99 42719.00 88888.00 2024-05-29 20:36:44.000 150 21637.24 403.02 42719.00 88888.00 2024-05-29 20:36:45.000 150 21637.24 403.06 42719.02 47840.82 2024-05-29 20:36:46.000 150 21637.30 403.09 42719.02 88888.00 2024-05-29 20:36:47.000 150 21637.36 403.11 42719.01 88888.00 2024-05-29 20:36:48.000 150 21637.36 403.15 42719.02 88888.00 2024-05-29 20:36:49.000 150 21637.34 403.21 42719.07 88888.00 2024-05-29 20:36:50.000 150 21637.35 403.23 42719.08 47841.20 2024-05-29 20:36:51.000 150 21637.33 403.21 42719.06 88888.00 2024-05-29 20:36:52.000 150 21637.25 403.21 42719.07 88888.00 2024-05-29 20:36:53.000 150 21637.17 403.24 42719.11 88888.00 2024-05-29 20:36:54.000 150 21637.16 403.27 42719.13 88888.00 2024-05-29 20:36:55.000 150 21637.15 403.29 42719.11 47841.13 2024-05-29 20:36:56.000 150 21637.14 403.27 42719.09 88888.00 2024-05-29 20:36:57.000 150 21637.15 403.31 42719.11 88888.00 2024-05-29 20:36:58.000 150 21637.16 403.40 42719.15 88888.00 2024-05-29 20:36:59.000 150 21637.15 403.42 42719.19 88888.00 2024-05-29 20:37:00.000 150 21637.11 403.38 42719.21 47841.10 2024-05-29 20:37:01.000 150 21637.08 403.39 42719.20 88888.00 2024-05-29 20:37:02.000 150 21637.06 403.42 42719.13 88888.00 2024-05-29 20:37:03.000 150 21637.01 403.43 42719.07 88888.00 2024-05-29 20:37:04.000 150 21636.93 403.45 42719.09 88888.00 2024-05-29 20:37:05.000 150 21636.89 403.47 42719.14 47841.25 2024-05-29 20:37:06.000 150 21636.92 403.47 42719.16 88888.00 2024-05-29 20:37:07.000 150 21636.93 403.47 42719.17 88888.00 2024-05-29 20:37:08.000 150 21636.90 403.50 42719.21 88888.00 2024-05-29 20:37:09.000 150 21636.88 403.52 42719.22 88888.00 2024-05-29 20:37:10.000 150 21636.92 403.49 42719.21 47841.03 2024-05-29 20:37:11.000 150 21636.93 403.47 42719.21 88888.00 2024-05-29 20:37:12.000 150 21636.90 403.50 42719.22 88888.00 2024-05-29 20:37:13.000 150 21636.83 403.54 42719.24 88888.00 2024-05-29 20:37:14.000 150 21636.78 403.57 42719.27 88888.00 2024-05-29 20:37:15.000 150 21636.74 403.57 42719.26 47841.26 2024-05-29 20:37:16.000 150 21636.70 403.57 42719.21 88888.00 2024-05-29 20:37:17.000 150 21636.67 403.59 42719.16 88888.00 2024-05-29 20:37:18.000 150 21636.67 403.61 42719.14 88888.00 2024-05-29 20:37:19.000 150 21636.69 403.66 42719.16 88888.00 2024-05-29 20:37:20.000 150 21636.71 403.72 42719.19 47841.32 2024-05-29 20:37:21.000 150 21636.66 403.72 42719.20 88888.00 2024-05-29 20:37:22.000 150 21636.57 403.72 42719.17 88888.00 2024-05-29 20:37:23.000 150 21636.55 403.73 42719.15 88888.00 2024-05-29 20:37:24.000 150 21636.58 403.72 42719.16 88888.00 2024-05-29 20:37:25.000 150 21636.60 403.73 42719.18 47841.07 2024-05-29 20:37:26.000 150 21636.60 403.76 42719.21 88888.00 2024-05-29 20:37:27.000 150 21636.62 403.79 42719.23 88888.00 2024-05-29 20:37:28.000 150 21636.66 403.80 42719.25 88888.00 2024-05-29 20:37:29.000 150 21636.69 403.77 42719.28 88888.00 2024-05-29 20:37:30.000 150 21636.68 403.69 42719.32 47840.87 2024-05-29 20:37:31.000 150 21636.64 403.66 42719.34 88888.00 2024-05-29 20:37:32.000 150 21636.63 403.72 42719.35 88888.00 2024-05-29 20:37:33.000 150 21636.66 403.80 42719.37 88888.00 2024-05-29 20:37:34.000 150 21636.67 403.84 42719.36 88888.00 2024-05-29 20:37:35.000 150 21636.64 403.83 42719.34 47841.23 2024-05-29 20:37:36.000 150 21636.59 403.83 42719.34 88888.00 2024-05-29 20:37:37.000 150 21636.54 403.84 42719.34 88888.00 2024-05-29 20:37:38.000 150 21636.50 403.87 42719.34 88888.00 2024-05-29 20:37:39.000 150 21636.47 403.92 42719.37 88888.00 2024-05-29 20:37:40.000 150 21636.47 403.96 42719.43 47841.13 2024-05-29 20:37:41.000 150 21636.51 404.00 42719.46 88888.00 2024-05-29 20:37:42.000 150 21636.54 404.04 42719.45 88888.00 2024-05-29 20:37:43.000 150 21636.53 404.05 42719.44 88888.00 2024-05-29 20:37:44.000 150 21636.50 404.03 42719.43 88888.00 2024-05-29 20:37:45.000 150 21636.47 404.05 42719.43 47841.00 2024-05-29 20:37:46.000 150 21636.47 404.10 42719.44 88888.00 2024-05-29 20:37:47.000 150 21636.47 404.14 42719.44 88888.00 2024-05-29 20:37:48.000 150 21636.48 404.14 42719.41 88888.00 2024-05-29 20:37:49.000 150 21636.47 404.13 42719.39 88888.00 2024-05-29 20:37:50.000 150 21636.49 404.15 42719.40 47841.14 2024-05-29 20:37:51.000 150 21636.54 404.20 42719.44 88888.00 2024-05-29 20:37:52.000 150 21636.56 404.26 42719.46 88888.00 2024-05-29 20:37:53.000 150 21636.51 404.29 42719.44 88888.00 2024-05-29 20:37:54.000 150 21636.43 404.26 42719.41 88888.00 2024-05-29 20:37:55.000 150 21636.38 404.24 42719.41 47841.08 2024-05-29 20:37:56.000 150 21636.35 404.25 42719.44 88888.00 2024-05-29 20:37:57.000 150 21636.36 404.28 42719.46 88888.00 2024-05-29 20:37:58.000 150 21636.36 404.30 42719.46 88888.00 2024-05-29 20:37:59.000 150 21636.34 404.30 42719.46 88888.00 2024-05-29 20:38:00.000 150 21636.33 404.29 42719.48 47841.43 2024-05-29 20:38:01.000 150 21636.35 404.28 42719.53 88888.00 2024-05-29 20:38:02.000 150 21636.36 404.27 42719.54 88888.00 2024-05-29 20:38:03.000 150 21636.36 404.27 42719.50 88888.00 2024-05-29 20:38:04.000 150 21636.38 404.31 42719.49 88888.00 2024-05-29 20:38:05.000 150 21636.42 404.35 42719.51 47840.96 2024-05-29 20:38:06.000 150 21636.42 404.35 42719.54 88888.00 2024-05-29 20:38:07.000 150 21636.40 404.35 42719.56 88888.00 2024-05-29 20:38:08.000 150 21636.39 404.35 42719.59 88888.00 2024-05-29 20:38:09.000 150 21636.39 404.36 42719.60 88888.00 2024-05-29 20:38:10.000 150 21636.37 404.35 42719.58 47840.88 2024-05-29 20:38:11.000 150 21636.32 404.32 42719.54 88888.00 2024-05-29 20:38:12.000 150 21636.29 404.33 42719.54 88888.00 2024-05-29 20:38:13.000 150 21636.31 404.37 42719.54 88888.00 2024-05-29 20:38:14.000 150 21636.33 404.39 42719.54 88888.00 2024-05-29 20:38:15.000 150 21636.34 404.40 42719.54 47841.72 2024-05-29 20:38:16.000 150 21636.38 404.43 42719.54 88888.00 2024-05-29 20:38:17.000 150 21636.35 404.45 42719.54 88888.00 2024-05-29 20:38:18.000 150 21636.24 404.44 42719.55 88888.00 2024-05-29 20:38:19.000 150 21636.15 404.42 42719.55 88888.00 2024-05-29 20:38:20.000 150 21636.16 404.42 42719.56 47840.93 2024-05-29 20:38:21.000 150 21636.24 404.46 42719.59 88888.00 2024-05-29 20:38:22.000 150 21636.31 404.53 42719.63 88888.00 2024-05-29 20:38:23.000 150 21636.34 404.59 42719.62 88888.00 2024-05-29 20:38:24.000 150 21636.32 404.62 42719.60 88888.00 2024-05-29 20:38:25.000 150 21636.30 404.63 42719.61 47841.16 2024-05-29 20:38:26.000 150 21636.28 404.60 42719.65 88888.00 2024-05-29 20:38:27.000 150 21636.22 404.54 42719.66 88888.00 2024-05-29 20:38:28.000 150 21636.19 404.50 42719.64 88888.00 2024-05-29 20:38:29.000 150 21636.19 404.53 42719.62 88888.00 2024-05-29 20:38:30.000 150 21636.21 404.57 42719.64 47841.13 2024-05-29 20:38:31.000 150 21636.24 404.58 42719.64 88888.00 2024-05-29 20:38:32.000 150 21636.25 404.59 42719.62 88888.00 2024-05-29 20:38:33.000 150 21636.25 404.63 42719.61 88888.00 2024-05-29 20:38:34.000 150 21636.24 404.68 42719.61 88888.00 2024-05-29 20:38:35.000 150 21636.23 404.68 42719.61 47841.24 2024-05-29 20:38:36.000 150 21636.20 404.64 42719.61 88888.00 2024-05-29 20:38:37.000 150 21636.20 404.64 42719.62 88888.00 2024-05-29 20:38:38.000 150 21636.21 404.72 42719.66 88888.00 2024-05-29 20:38:39.000 150 21636.19 404.78 42719.68 88888.00 2024-05-29 20:38:40.000 150 21636.15 404.79 42719.68 47841.52 2024-05-29 20:38:41.000 150 21636.13 404.76 42719.68 88888.00 2024-05-29 20:38:42.000 150 21636.12 404.76 42719.68 88888.00 2024-05-29 20:38:43.000 150 21636.11 404.76 42719.68 88888.00 2024-05-29 20:38:44.000 150 21636.08 404.73 42719.66 88888.00 2024-05-29 20:38:45.000 150 21636.05 404.72 42719.63 47841.04 2024-05-29 20:38:46.000 150 21636.07 404.77 42719.62 88888.00 2024-05-29 20:38:47.000 150 21636.09 404.83 42719.62 88888.00 2024-05-29 20:38:48.000 150 21636.06 404.89 42719.63 88888.00 2024-05-29 20:38:49.000 150 21636.03 404.90 42719.66 88888.00 2024-05-29 20:38:50.000 150 21636.02 404.83 42719.69 47841.06 2024-05-29 20:38:51.000 150 21635.99 404.76 42719.70 88888.00 2024-05-29 20:38:52.000 150 21635.94 404.72 42719.68 88888.00 2024-05-29 20:38:53.000 150 21635.91 404.76 42719.68 88888.00 2024-05-29 20:38:54.000 150 21635.92 404.82 42719.68 88888.00 2024-05-29 20:38:55.000 150 21635.96 404.88 42719.69 47840.97 2024-05-29 20:38:56.000 150 21635.98 404.92 42719.71 88888.00 2024-05-29 20:38:57.000 150 21635.94 404.89 42719.74 88888.00 2024-05-29 20:38:58.000 150 21635.91 404.82 42719.74 88888.00 2024-05-29 20:38:59.000 150 21635.94 404.83 42719.73 88888.00 2024-05-29 20:39:00.000 150 21635.96 404.88 42719.71 47841.17 2024-05-29 20:39:01.000 150 21635.92 404.91 42719.69 88888.00 2024-05-29 20:39:02.000 150 21635.89 404.93 42719.66 88888.00 2024-05-29 20:39:03.000 150 21635.88 404.92 42719.64 88888.00 2024-05-29 20:39:04.000 150 21635.88 404.90 42719.64 88888.00 2024-05-29 20:39:05.000 150 21635.88 404.91 42719.67 47840.92 2024-05-29 20:39:06.000 150 21635.86 404.95 42719.69 88888.00 2024-05-29 20:39:07.000 150 21635.81 404.97 42719.68 88888.00 2024-05-29 20:39:08.000 150 21635.77 404.98 42719.71 88888.00 2024-05-29 20:39:09.000 150 21635.76 404.99 42719.75 88888.00 2024-05-29 20:39:10.000 150 21635.76 405.03 42719.76 47841.17 2024-05-29 20:39:11.000 150 21635.72 405.08 42719.75 88888.00 2024-05-29 20:39:12.000 150 21635.70 405.12 42719.75 88888.00 2024-05-29 20:39:13.000 150 21635.70 405.14 42719.77 88888.00 2024-05-29 20:39:14.000 150 21635.69 405.13 42719.79 88888.00 2024-05-29 20:39:15.000 150 21635.69 405.10 42719.80 47840.73 2024-05-29 20:39:16.000 150 21635.73 405.06 42719.80 88888.00 2024-05-29 20:39:17.000 150 21635.74 405.04 42719.79 88888.00 2024-05-29 20:39:18.000 150 21635.72 405.07 42719.79 88888.00 2024-05-29 20:39:19.000 150 21635.69 405.12 42719.82 88888.00 2024-05-29 20:39:20.000 150 21635.65 405.12 42719.82 47841.22 2024-05-29 20:39:21.000 150 21635.61 405.13 42719.83 88888.00 2024-05-29 20:39:22.000 150 21635.60 405.14 42719.84 88888.00 2024-05-29 20:39:23.000 150 21635.58 405.13 42719.83 88888.00 2024-05-29 20:39:24.000 150 21635.56 405.14 42719.82 88888.00 2024-05-29 20:39:25.000 150 21635.53 405.14 42719.81 47841.09 2024-05-29 20:39:26.000 150 21635.52 405.15 42719.83 88888.00 2024-05-29 20:39:27.000 150 21635.52 405.15 42719.86 88888.00 2024-05-29 20:39:28.000 150 21635.51 405.11 42719.82 88888.00 2024-05-29 20:39:29.000 150 21635.48 405.08 42719.76 88888.00 2024-05-29 20:39:30.000 150 21635.47 405.09 42719.76 47840.79 2024-05-29 20:39:31.000 150 21635.53 405.12 42719.80 88888.00 2024-05-29 20:39:32.000 150 21635.60 405.12 42719.84 88888.00 2024-05-29 20:39:33.000 150 21635.58 405.14 42719.84 88888.00 2024-05-29 20:39:34.000 150 21635.52 405.17 42719.80 88888.00 2024-05-29 20:39:35.000 150 21635.47 405.18 42719.75 47841.29 2024-05-29 20:39:36.000 150 21635.44 405.19 42719.72 88888.00 2024-05-29 20:39:37.000 150 21635.42 405.24 42719.72 88888.00 2024-05-29 20:39:38.000 150 21635.42 405.30 42719.76 88888.00 2024-05-29 20:39:39.000 150 21635.45 405.32 42719.77 88888.00 2024-05-29 20:39:40.000 150 21635.47 405.31 42719.71 47841.10 2024-05-29 20:39:41.000 150 21635.46 405.29 42719.67 88888.00 2024-05-29 20:39:42.000 150 21635.44 405.25 42719.66 88888.00 2024-05-29 20:39:43.000 150 21635.48 405.20 42719.66 88888.00 2024-05-29 20:39:44.000 150 21635.55 405.17 42719.66 88888.00 2024-05-29 20:39:45.000 150 21635.57 405.16 42719.67 47841.27 2024-05-29 20:39:46.000 150 21635.55 405.17 42719.70 88888.00 2024-05-29 20:39:47.000 150 21635.56 405.19 42719.77 88888.00 2024-05-29 20:39:48.000 150 21635.59 405.17 42719.79 88888.00 2024-05-29 20:39:49.000 150 21635.62 405.10 42719.77 88888.00 2024-05-29 20:39:50.000 150 21635.62 405.07 42719.71 47841.14 2024-05-29 20:39:51.000 150 21635.61 405.11 42719.68 88888.00 2024-05-29 20:39:52.000 150 21635.62 405.18 42719.69 88888.00 2024-05-29 20:39:53.000 150 21635.65 405.23 42719.71 88888.00 2024-05-29 20:39:54.000 150 21635.65 405.26 42719.72 88888.00 2024-05-29 20:39:55.000 150 21635.64 405.27 42719.74 47841.12 2024-05-29 20:39:56.000 150 21635.63 405.27 42719.79 88888.00 2024-05-29 20:39:57.000 150 21635.61 405.27 42719.81 88888.00 2024-05-29 20:39:58.000 150 21635.60 405.23 42719.76 88888.00 2024-05-29 20:39:59.000 150 21635.64 405.19 42719.72 88888.00 2024-05-29 20:40:00.000 150 21635.69 405.19 42719.72 47840.72 2024-05-29 20:40:01.000 150 21635.73 405.20 42719.73 88888.00 2024-05-29 20:40:02.000 150 21635.74 405.20 42719.74 88888.00 2024-05-29 20:40:03.000 150 21635.73 405.21 42719.73 88888.00 2024-05-29 20:40:04.000 150 21635.69 405.25 42719.73 88888.00 2024-05-29 20:40:05.000 150 21635.72 405.29 42719.77 47841.07 2024-05-29 20:40:06.000 150 21635.78 405.30 42719.77 88888.00 2024-05-29 20:40:07.000 150 21635.80 405.27 42719.70 88888.00 2024-05-29 20:40:08.000 150 21635.81 405.24 42719.65 88888.00 2024-05-29 20:40:09.000 150 21635.87 405.22 42719.65 88888.00 2024-05-29 20:40:10.000 150 21635.93 405.22 42719.65 47841.19 2024-05-29 20:40:11.000 150 21635.92 405.24 42719.64 88888.00 2024-05-29 20:40:12.000 150 21635.89 405.24 42719.62 88888.00 2024-05-29 20:40:13.000 150 21635.84 405.25 42719.61 88888.00 2024-05-29 20:40:14.000 150 21635.81 405.27 42719.64 88888.00 2024-05-29 20:40:15.000 150 21635.82 405.28 42719.66 47840.96 2024-05-29 20:40:16.000 150 21635.90 405.30 42719.65 88888.00 2024-05-29 20:40:17.000 150 21635.97 405.34 42719.62 88888.00 2024-05-29 20:40:18.000 150 21635.98 405.35 42719.59 88888.00 2024-05-29 20:40:19.000 150 21635.96 405.35 42719.56 88888.00 2024-05-29 20:40:20.000 150 21635.94 405.40 42719.57 47841.25 2024-05-29 20:40:21.000 150 21635.97 405.44 42719.59 88888.00 2024-05-29 20:40:22.000 150 21636.00 405.42 42719.54 88888.00 2024-05-29 20:40:23.000 150 21636.03 405.37 42719.47 88888.00 2024-05-29 20:40:24.000 150 21636.06 405.34 42719.43 88888.00 2024-05-29 20:40:25.000 150 21636.12 405.34 42719.44 47840.93 2024-05-29 20:40:26.000 150 21636.16 405.35 42719.48 88888.00 2024-05-29 20:40:27.000 150 21636.16 405.37 42719.51 88888.00 2024-05-29 20:40:28.000 150 21636.15 405.40 42719.50 88888.00 2024-05-29 20:40:29.000 150 21636.17 405.39 42719.48 88888.00 2024-05-29 20:40:30.000 150 21636.20 405.33 42719.45 47840.93 2024-05-29 20:40:31.000 150 21636.21 405.26 42719.42 88888.00 2024-05-29 20:40:32.000 150 21636.22 405.24 42719.42 88888.00 2024-05-29 20:40:33.000 150 21636.22 405.26 42719.44 88888.00 2024-05-29 20:40:34.000 150 21636.22 405.28 42719.44 88888.00 2024-05-29 20:40:35.000 150 21636.22 405.26 42719.45 47840.70 2024-05-29 20:40:36.000 150 21636.22 405.22 42719.45 88888.00 2024-05-29 20:40:37.000 150 21636.22 405.22 42719.44 88888.00 2024-05-29 20:40:38.000 150 21636.27 405.25 42719.44 88888.00 2024-05-29 20:40:39.000 150 21636.32 405.30 42719.44 88888.00 2024-05-29 20:40:40.000 150 21636.34 405.31 42719.38 47840.78 2024-05-29 20:40:41.000 150 21636.34 405.31 42719.31 88888.00 2024-05-29 20:40:42.000 150 21636.32 405.34 42719.29 88888.00 2024-05-29 20:40:43.000 150 21636.31 405.35 42719.32 88888.00 2024-05-29 20:40:44.000 150 21636.32 405.33 42719.32 88888.00 2024-05-29 20:40:45.000 150 21636.32 405.26 42719.29 47840.85 2024-05-29 20:40:46.000 150 21636.33 405.22 42719.29 88888.00 2024-05-29 20:40:47.000 150 21636.37 405.22 42719.32 88888.00 2024-05-29 20:40:48.000 150 21636.37 405.21 42719.29 88888.00 2024-05-29 20:40:49.000 150 21636.33 405.16 42719.24 88888.00 2024-05-29 20:40:50.000 150 21636.30 405.07 42719.23 47840.88 2024-05-29 20:40:51.000 150 21636.29 405.03 42719.25 88888.00 2024-05-29 20:40:52.000 150 21636.31 405.05 42719.25 88888.00 2024-05-29 20:40:53.000 150 21636.35 405.08 42719.23 88888.00 2024-05-29 20:40:54.000 150 21636.39 405.10 42719.23 88888.00 2024-05-29 20:40:55.000 150 21636.39 405.09 42719.21 47840.93 2024-05-29 20:40:56.000 150 21636.36 405.07 42719.18 88888.00 2024-05-29 20:40:57.000 150 21636.35 405.06 42719.19 88888.00 2024-05-29 20:40:58.000 150 21636.38 405.08 42719.21 88888.00 2024-05-29 20:40:59.000 150 21636.41 405.11 42719.21 88888.00 2024-05-29 20:41:00.000 150 21636.44 405.10 42719.20 47841.28 2024-05-29 20:41:01.000 150 21636.44 405.09 42719.17 88888.00 2024-05-29 20:41:02.000 150 21636.48 405.08 42719.14 88888.00 2024-05-29 20:41:03.000 150 21636.56 405.04 42719.14 88888.00 2024-05-29 20:41:04.000 150 21636.61 405.01 42719.16 88888.00 2024-05-29 20:41:05.000 150 21636.60 405.01 42719.14 47840.91 2024-05-29 20:41:06.000 150 21636.59 405.01 42719.11 88888.00 2024-05-29 20:41:07.000 150 21636.57 404.97 42719.08 88888.00 2024-05-29 20:41:08.000 150 21636.55 404.89 42719.06 88888.00 2024-05-29 20:41:09.000 150 21636.53 404.86 42719.09 88888.00 2024-05-29 20:41:10.000 150 21636.54 404.87 42719.12 47841.14 2024-05-29 20:41:11.000 150 21636.58 404.86 42719.09 88888.00 2024-05-29 20:41:12.000 150 21636.61 404.82 42719.02 88888.00 2024-05-29 20:41:13.000 150 21636.62 404.78 42718.96 88888.00 2024-05-29 20:41:14.000 150 21636.63 404.75 42718.92 88888.00 2024-05-29 20:41:15.000 150 21636.65 404.73 42718.90 47840.30 2024-05-29 20:41:16.000 150 21636.65 404.72 42718.86 88888.00 2024-05-29 20:41:17.000 150 21636.63 404.73 42718.83 88888.00 2024-05-29 20:41:18.000 150 21636.64 404.74 42718.83 88888.00 2024-05-29 20:41:19.000 150 21636.68 404.71 42718.85 88888.00 2024-05-29 20:41:20.000 150 21636.74 404.68 42718.83 47840.87 2024-05-29 20:41:21.000 150 21636.78 404.66 42718.77 88888.00 2024-05-29 20:41:22.000 150 21636.81 404.63 42718.72 88888.00 2024-05-29 20:41:23.000 150 21636.84 404.61 42718.72 88888.00 2024-05-29 20:41:24.000 150 21636.87 404.59 42718.78 88888.00 2024-05-29 20:41:25.000 150 21636.91 404.59 42718.81 47840.62 2024-05-29 20:41:26.000 150 21636.96 404.55 42718.77 88888.00 2024-05-29 20:41:27.000 150 21637.00 404.47 42718.73 88888.00 2024-05-29 20:41:28.000 150 21637.06 404.44 42718.71 88888.00 2024-05-29 20:41:29.000 150 21637.07 404.49 42718.68 88888.00 2024-05-29 20:41:30.000 150 21637.03 404.52 42718.61 47840.48 2024-05-29 20:41:31.000 150 21637.02 404.49 42718.57 88888.00 2024-05-29 20:41:32.000 150 21637.08 404.45 42718.56 88888.00 2024-05-29 20:41:33.000 150 21637.13 404.43 42718.54 88888.00 2024-05-29 20:41:34.000 150 21637.15 404.43 42718.54 88888.00 2024-05-29 20:41:35.000 150 21637.15 404.41 42718.52 47840.93 2024-05-29 20:41:36.000 150 21637.17 404.37 42718.48 88888.00 2024-05-29 20:41:37.000 150 21637.23 404.34 42718.44 88888.00 2024-05-29 20:41:38.000 150 21637.25 404.29 42718.39 88888.00 2024-05-29 20:41:39.000 150 21637.24 404.20 42718.35 88888.00 2024-05-29 20:41:40.000 150 21637.23 404.12 42718.36 47840.40 2024-05-29 20:41:41.000 150 21637.28 404.13 42718.38 88888.00 2024-05-29 20:41:42.000 150 21637.34 404.19 42718.40 88888.00 2024-05-29 20:41:43.000 150 21637.40 404.16 42718.38 88888.00 2024-05-29 20:41:44.000 150 21637.45 404.08 42718.36 88888.00 2024-05-29 20:41:45.000 150 21637.46 404.01 42718.33 47840.59 2024-05-29 20:41:46.000 150 21637.42 403.97 42718.33 88888.00 2024-05-29 20:41:47.000 150 21637.40 403.98 42718.34 88888.00 2024-05-29 20:41:48.000 150 21637.47 404.01 42718.27 88888.00 2024-05-29 20:41:49.000 150 21637.58 404.01 42718.18 88888.00 2024-05-29 20:41:50.000 150 21637.63 403.97 42718.15 47840.05 2024-05-29 20:41:51.000 150 21637.59 403.95 42718.16 88888.00 2024-05-29 20:41:52.000 150 21637.56 403.95 42718.16 88888.00 2024-05-29 20:41:53.000 150 21637.60 403.94 42718.14 88888.00 2024-05-29 20:41:54.000 150 21637.66 403.89 42718.12 88888.00 2024-05-29 20:41:55.000 150 21637.66 403.82 42718.09 47840.33 2024-05-29 20:41:56.000 150 21637.67 403.80 42718.08 88888.00 2024-05-29 20:41:57.000 150 21637.72 403.82 42718.09 88888.00 2024-05-29 20:41:58.000 150 21637.75 403.83 42718.08 88888.00 2024-05-29 20:41:59.000 150 21637.77 403.84 42718.07 88888.00 2024-05-29 20:42:00.000 150 21637.81 403.81 42718.06 47840.41 2024-05-29 20:42:01.000 150 21637.85 403.74 42718.03 88888.00 2024-05-29 20:42:02.000 150 21637.84 403.68 42718.00 88888.00 2024-05-29 20:42:03.000 150 21637.78 403.65 42717.99 88888.00 2024-05-29 20:42:04.000 150 21637.75 403.64 42717.97 88888.00 2024-05-29 20:42:05.000 150 21637.77 403.58 42717.90 47840.17 2024-05-29 20:42:06.000 150 21637.81 403.51 42717.83 88888.00 2024-05-29 20:42:07.000 150 21637.78 403.49 42717.81 88888.00 2024-05-29 20:42:08.000 150 21637.74 403.51 42717.79 88888.00 2024-05-29 20:42:09.000 150 21637.80 403.51 42717.74 88888.00 2024-05-29 20:42:10.000 150 21637.90 403.50 42717.73 47840.14 2024-05-29 20:42:11.000 150 21637.92 403.47 42717.74 88888.00 2024-05-29 20:42:12.000 150 21637.90 403.42 42717.73 88888.00 2024-05-29 20:42:13.000 150 21637.94 403.35 42717.66 88888.00 2024-05-29 20:42:14.000 150 21638.00 403.29 42717.57 88888.00 2024-05-29 20:42:15.000 150 21638.02 403.25 42717.50 47839.91 2024-05-29 20:42:16.000 150 21638.03 403.24 42717.47 88888.00 2024-05-29 20:42:17.000 150 21638.10 403.19 42717.49 88888.00 2024-05-29 20:42:18.000 150 21638.18 403.15 42717.50 88888.00 2024-05-29 20:42:19.000 150 21638.21 403.19 42717.48 88888.00 2024-05-29 20:42:20.000 150 21638.20 403.26 42717.44 47839.37 2024-05-29 20:42:21.000 150 21638.18 403.27 42717.43 88888.00 2024-05-29 20:42:22.000 150 21638.17 403.20 42717.40 88888.00 2024-05-29 20:42:23.000 150 21638.19 403.13 42717.35 88888.00 2024-05-29 20:42:24.000 150 21638.21 403.13 42717.31 88888.00 2024-05-29 20:42:25.000 150 21638.24 403.12 42717.28 47840.40 2024-05-29 20:42:26.000 150 21638.26 403.08 42717.26 88888.00 2024-05-29 20:42:27.000 150 21638.27 403.04 42717.25 88888.00 2024-05-29 20:42:28.000 150 21638.26 403.03 42717.23 88888.00 2024-05-29 20:42:29.000 150 21638.26 403.03 42717.22 88888.00 2024-05-29 20:42:30.000 150 21638.28 403.04 42717.23 47839.99 2024-05-29 20:42:31.000 150 21638.32 403.04 42717.27 88888.00 2024-05-29 20:42:32.000 150 21638.32 403.04 42717.28 88888.00 2024-05-29 20:42:33.000 150 21638.29 403.01 42717.24 88888.00 2024-05-29 20:42:34.000 150 21638.28 402.96 42717.18 88888.00 2024-05-29 20:42:35.000 150 21638.32 402.92 42717.16 47840.13 2024-05-29 20:42:36.000 150 21638.36 402.90 42717.18 88888.00 2024-05-29 20:42:37.000 150 21638.37 402.85 42717.14 88888.00 2024-05-29 20:42:38.000 150 21638.35 402.79 42717.05 88888.00 2024-05-29 20:42:39.000 150 21638.33 402.78 42716.99 88888.00 2024-05-29 20:42:40.000 150 21638.36 402.81 42717.00 47840.00 2024-05-29 20:42:41.000 150 21638.45 402.79 42717.03 88888.00 2024-05-29 20:42:42.000 150 21638.55 402.75 42717.02 88888.00 2024-05-29 20:42:43.000 150 21638.61 402.75 42716.97 88888.00 2024-05-29 20:42:44.000 150 21638.63 402.77 42716.89 88888.00 2024-05-29 20:42:45.000 150 21638.61 402.71 42716.82 47839.72 2024-05-29 20:42:46.000 150 21638.61 402.63 42716.80 88888.00 2024-05-29 20:42:47.000 150 21638.66 402.59 42716.82 88888.00 2024-05-29 20:42:48.000 150 21638.67 402.55 42716.86 88888.00 2024-05-29 20:42:49.000 150 21638.60 402.52 42716.87 88888.00 2024-05-29 20:42:50.000 150 21638.56 402.50 42716.88 47839.95 2024-05-29 20:42:51.000 150 21638.62 402.46 42716.85 88888.00 2024-05-29 20:42:52.000 150 21638.68 402.42 42716.79 88888.00 2024-05-29 20:42:53.000 150 21638.68 402.39 42716.73 88888.00 2024-05-29 20:42:54.000 150 21638.67 402.38 42716.69 88888.00 2024-05-29 20:42:55.000 150 21638.72 402.35 42716.66 47840.05 2024-05-29 20:42:56.000 150 21638.78 402.28 42716.63 88888.00 2024-05-29 20:42:57.000 150 21638.78 402.23 42716.63 88888.00 2024-05-29 20:42:58.000 150 21638.72 402.19 42716.62 88888.00 2024-05-29 20:42:59.000 150 21638.68 402.18 42716.60 88888.00 2024-05-29 20:43:00.000 150 21638.69 402.19 42716.59 47839.57 2024-05-29 20:43:01.000 150 21638.70 402.16 42716.60 88888.00 2024-05-29 20:43:02.000 150 21638.72 402.13 42716.61 88888.00 2024-05-29 20:43:03.000 150 21638.78 402.16 42716.63 88888.00 2024-05-29 20:43:04.000 150 21638.88 402.19 42716.62 88888.00 2024-05-29 20:43:05.000 150 21638.94 402.17 42716.59 47839.46 2024-05-29 20:43:06.000 150 21638.92 402.12 42716.56 88888.00 2024-05-29 20:43:07.000 150 21638.89 402.08 42716.56 88888.00 2024-05-29 20:43:08.000 150 21638.88 402.05 42716.55 88888.00 2024-05-29 20:43:09.000 150 21638.90 402.01 42716.52 88888.00 2024-05-29 20:43:10.000 150 21638.93 401.97 42716.48 47839.30 2024-05-29 20:43:11.000 150 21638.97 401.95 42716.47 88888.00 2024-05-29 20:43:12.000 150 21639.03 401.94 42716.46 88888.00 2024-05-29 20:43:13.000 150 21639.09 401.91 42716.45 88888.00 2024-05-29 20:43:14.000 150 21639.12 401.89 42716.46 88888.00 2024-05-29 20:43:15.000 150 21639.13 401.87 42716.47 47839.11 2024-05-29 20:43:16.000 150 21639.10 401.84 42716.46 88888.00 2024-05-29 20:43:17.000 150 21639.08 401.79 42716.41 88888.00 2024-05-29 20:43:18.000 150 21639.11 401.74 42716.38 88888.00 2024-05-29 20:43:19.000 150 21639.16 401.72 42716.41 88888.00 2024-05-29 20:43:20.000 150 21639.21 401.70 42716.45 47839.45 2024-05-29 20:43:21.000 150 21639.27 401.66 42716.40 88888.00 2024-05-29 20:43:22.000 150 21639.34 401.60 42716.31 88888.00 2024-05-29 20:43:23.000 150 21639.37 401.55 42716.25 88888.00 2024-05-29 20:43:24.000 150 21639.35 401.53 42716.24 88888.00 2024-05-29 20:43:25.000 150 21639.35 401.52 42716.24 47839.09 2024-05-29 20:43:26.000 150 21639.36 401.50 42716.19 88888.00 2024-05-29 20:43:27.000 150 21639.40 401.46 42716.14 88888.00 2024-05-29 20:43:28.000 150 21639.46 401.47 42716.09 88888.00 2024-05-29 20:43:29.000 150 21639.49 401.47 42716.04 88888.00 2024-05-29 20:43:30.000 150 21639.51 401.43 42715.99 47839.36 2024-05-29 20:43:31.000 150 21639.53 401.35 42715.97 88888.00 2024-05-29 20:43:32.000 150 21639.57 401.30 42715.97 88888.00 2024-05-29 20:43:33.000 150 21639.61 401.27 42715.94 88888.00 2024-05-29 20:43:34.000 150 21639.62 401.24 42715.89 88888.00 2024-05-29 20:43:35.000 150 21639.61 401.21 42715.87 47839.31 2024-05-29 20:43:36.000 150 21639.61 401.19 42715.86 88888.00 2024-05-29 20:43:37.000 150 21639.61 401.18 42715.82 88888.00 2024-05-29 20:43:38.000 150 21639.61 401.16 42715.79 88888.00 2024-05-29 20:43:39.000 150 21639.65 401.12 42715.79 88888.00 2024-05-29 20:43:40.000 150 21639.68 401.09 42715.78 47839.34 2024-05-29 20:43:41.000 150 21639.70 401.07 42715.74 88888.00 2024-05-29 20:43:42.000 150 21639.72 401.04 42715.70 88888.00 2024-05-29 20:43:43.000 150 21639.76 400.98 42715.69 88888.00 2024-05-29 20:43:44.000 150 21639.84 400.93 42715.69 88888.00 2024-05-29 20:43:45.000 150 21639.91 400.89 42715.62 47839.30 2024-05-29 20:43:46.000 150 21639.92 400.85 42715.57 88888.00 2024-05-29 20:43:47.000 150 21639.91 400.83 42715.60 88888.00 2024-05-29 20:43:48.000 150 21639.91 400.78 42715.61 88888.00 2024-05-29 20:43:49.000 150 21639.92 400.73 42715.58 88888.00 2024-05-29 20:43:50.000 150 21639.95 400.72 42715.54 47839.08 2024-05-29 20:43:51.000 150 21639.98 400.71 42715.48 88888.00 2024-05-29 20:43:52.000 150 21640.03 400.70 42715.44 88888.00 2024-05-29 20:43:53.000 150 21640.07 400.69 42715.46 88888.00 2024-05-29 20:43:54.000 150 21640.08 400.65 42715.48 88888.00 2024-05-29 20:43:55.000 150 21640.09 400.60 42715.46 47838.96 2024-05-29 20:43:56.000 150 21640.09 400.56 42715.41 88888.00 2024-05-29 20:43:57.000 150 21640.08 400.52 42715.40 88888.00 2024-05-29 20:43:58.000 150 21640.09 400.48 42715.41 88888.00 2024-05-29 20:43:59.000 150 21640.08 400.41 42715.41 88888.00 2024-05-29 20:44:00.000 150 21640.05 400.34 42715.39 47838.86 2024-05-29 20:44:01.000 150 21640.05 400.30 42715.37 88888.00 2024-05-29 20:44:02.000 150 21640.09 400.25 42715.30 88888.00 2024-05-29 20:44:03.000 150 21640.12 400.19 42715.24 88888.00 2024-05-29 20:44:04.000 150 21640.12 400.15 42715.24 88888.00 2024-05-29 20:44:05.000 150 21640.11 400.14 42715.25 47838.50 2024-05-29 20:44:06.000 150 21640.10 400.13 42715.23 88888.00 2024-05-29 20:44:07.000 150 21640.08 400.08 42715.22 88888.00 2024-05-29 20:44:08.000 150 21640.09 399.99 42715.18 88888.00 2024-05-29 20:44:09.000 150 21640.15 399.91 42715.11 88888.00 2024-05-29 20:44:10.000 150 21640.20 399.92 42715.05 47838.94 2024-05-29 20:44:11.000 150 21640.26 400.00 42715.05 88888.00 2024-05-29 20:44:12.000 150 21640.32 400.04 42715.08 88888.00 2024-05-29 20:44:13.000 150 21640.37 399.98 42715.07 88888.00 2024-05-29 20:44:14.000 150 21640.35 399.92 42715.02 88888.00 2024-05-29 20:44:15.000 150 21640.35 399.88 42714.98 47838.88 2024-05-29 20:44:16.000 150 21640.37 399.85 42714.94 88888.00 2024-05-29 20:44:17.000 150 21640.38 399.84 42714.93 88888.00 2024-05-29 20:44:18.000 150 21640.40 399.82 42714.94 88888.00 2024-05-29 20:44:19.000 150 21640.43 399.78 42714.94 88888.00 2024-05-29 20:44:20.000 150 21640.47 399.77 42714.91 47839.00 2024-05-29 20:44:21.000 150 21640.47 399.79 42714.86 88888.00 2024-05-29 20:44:22.000 150 21640.45 399.78 42714.82 88888.00 2024-05-29 20:44:23.000 150 21640.47 399.74 42714.83 88888.00 2024-05-29 20:44:24.000 150 21640.50 399.70 42714.83 88888.00 2024-05-29 20:44:25.000 150 21640.55 399.67 42714.79 47838.98 2024-05-29 20:44:26.000 150 21640.61 399.66 42714.74 88888.00 2024-05-29 20:44:27.000 150 21640.62 399.64 42714.73 88888.00 2024-05-29 20:44:28.000 150 21640.63 399.58 42714.71 88888.00 2024-05-29 20:44:29.000 150 21640.66 399.53 42714.69 88888.00 2024-05-29 20:44:30.000 150 21640.73 399.51 42714.66 47838.65 2024-05-29 20:44:31.000 150 21640.76 399.47 42714.62 88888.00 2024-05-29 20:44:32.000 150 21640.73 399.41 42714.62 88888.00 2024-05-29 20:44:33.000 150 21640.72 399.38 42714.62 88888.00 2024-05-29 20:44:34.000 150 21640.78 399.35 42714.60 88888.00 2024-05-29 20:44:35.000 150 21640.85 399.32 42714.54 47838.73 2024-05-29 20:44:36.000 150 21640.88 399.31 42714.52 88888.00 2024-05-29 20:44:37.000 150 21640.86 399.31 42714.52 88888.00 2024-05-29 20:44:38.000 150 21640.87 399.28 42714.50 88888.00 2024-05-29 20:44:39.000 150 21640.92 399.26 42714.44 88888.00 2024-05-29 20:44:40.000 150 21640.94 399.24 42714.37 47838.36 2024-05-29 20:44:41.000 150 21640.90 399.22 42714.32 88888.00 2024-05-29 20:44:42.000 150 21640.91 399.22 42714.35 88888.00 2024-05-29 20:44:43.000 150 21640.98 399.21 42714.37 88888.00 2024-05-29 20:44:44.000 150 21641.05 399.20 42714.35 88888.00 2024-05-29 20:44:45.000 150 21641.08 399.21 42714.38 47838.94 2024-05-29 20:44:46.000 150 21641.08 399.22 42714.43 88888.00 2024-05-29 20:44:47.000 150 21641.08 399.19 42714.40 88888.00 2024-05-29 20:44:48.000 150 21641.09 399.14 42714.32 88888.00 2024-05-29 20:44:49.000 150 21641.08 399.09 42714.24 88888.00 2024-05-29 20:44:50.000 150 21641.08 399.06 42714.21 47838.57 2024-05-29 20:44:51.000 150 21641.13 399.06 42714.24 88888.00 2024-05-29 20:44:52.000 150 21641.15 399.06 42714.25 88888.00 2024-05-29 20:44:53.000 150 21641.12 399.04 42714.23 88888.00 2024-05-29 20:44:54.000 150 21641.12 399.01 42714.20 88888.00 2024-05-29 20:44:55.000 150 21641.17 398.97 42714.19 47838.33 2024-05-29 20:44:56.000 150 21641.22 398.95 42714.19 88888.00 2024-05-29 20:44:57.000 150 21641.25 398.91 42714.17 88888.00 2024-05-29 20:44:58.000 150 21641.27 398.86 42714.15 88888.00 2024-05-29 20:44:59.000 150 21641.28 398.82 42714.13 88888.00 2024-05-29 20:45:00.000 150 21641.27 398.80 42714.09 47838.61 2024-05-29 20:45:01.000 150 21641.26 398.79 42714.07 88888.00 2024-05-29 20:45:02.000 150 21641.32 398.79 42714.10 88888.00 2024-05-29 20:45:03.000 150 21641.37 398.76 42714.12 88888.00 2024-05-29 20:45:04.000 150 21641.40 398.74 42714.14 88888.00 2024-05-29 20:45:05.000 150 21641.46 398.74 42714.13 47838.59 2024-05-29 20:45:06.000 150 21641.48 398.74 42714.09 88888.00 2024-05-29 20:45:07.000 150 21641.46 398.74 42714.05 88888.00 2024-05-29 20:45:08.000 150 21641.48 398.70 42714.02 88888.00 2024-05-29 20:45:09.000 150 21641.56 398.67 42714.02 88888.00 2024-05-29 20:45:10.000 150 21641.67 398.69 42714.06 47838.97 2024-05-29 20:45:11.000 150 21641.73 398.69 42714.06 88888.00 2024-05-29 20:45:12.000 150 21641.74 398.66 42714.04 88888.00 2024-05-29 20:45:13.000 150 21641.75 398.66 42714.03 88888.00 2024-05-29 20:45:14.000 150 21641.74 398.68 42713.98 88888.00 2024-05-29 20:45:15.000 150 21641.72 398.68 42713.91 47838.50 2024-05-29 20:45:16.000 150 21641.77 398.67 42713.91 88888.00 2024-05-29 20:45:17.000 150 21641.84 398.65 42713.96 88888.00 2024-05-29 20:45:18.000 150 21641.86 398.59 42713.99 88888.00 2024-05-29 20:45:19.000 150 21641.86 398.54 42714.00 88888.00 2024-05-29 20:45:20.000 150 21641.85 398.54 42713.96 47838.48 2024-05-29 20:45:21.000 150 21641.86 398.52 42713.89 88888.00 2024-05-29 20:45:22.000 150 21641.88 398.49 42713.86 88888.00 2024-05-29 20:45:23.000 150 21641.86 398.48 42713.88 88888.00 2024-05-29 20:45:24.000 150 21641.84 398.50 42713.88 88888.00 2024-05-29 20:45:25.000 150 21641.85 398.48 42713.82 47838.38 2024-05-29 20:45:26.000 150 21641.88 398.44 42713.77 88888.00 2024-05-29 20:45:27.000 150 21641.89 398.43 42713.74 88888.00 2024-05-29 20:45:28.000 150 21641.90 398.42 42713.76 88888.00 2024-05-29 20:45:29.000 150 21641.90 398.40 42713.82 88888.00 2024-05-29 20:45:30.000 150 21641.90 398.37 42713.89 47838.44 2024-05-29 20:45:31.000 150 21641.92 398.35 42713.89 88888.00 2024-05-29 20:45:32.000 150 21641.95 398.37 42713.86 88888.00 2024-05-29 20:45:33.000 150 21641.97 398.41 42713.82 88888.00 2024-05-29 20:45:34.000 150 21641.97 398.42 42713.81 88888.00 2024-05-29 20:45:35.000 150 21641.96 398.43 42713.84 47838.51 2024-05-29 20:45:36.000 150 21641.94 398.42 42713.85 88888.00 2024-05-29 20:45:37.000 150 21641.96 398.38 42713.84 88888.00 2024-05-29 20:45:38.000 150 21641.99 398.39 42713.83 88888.00 2024-05-29 20:45:39.000 150 21641.98 398.40 42713.82 88888.00 2024-05-29 20:45:40.000 150 21641.94 398.37 42713.83 47838.14 2024-05-29 20:45:41.000 150 21641.95 398.32 42713.86 88888.00 2024-05-29 20:45:42.000 150 21641.96 398.29 42713.84 88888.00 2024-05-29 20:45:43.000 150 21641.97 398.26 42713.79 88888.00 2024-05-29 20:45:44.000 150 21641.99 398.22 42713.75 88888.00 2024-05-29 20:45:45.000 150 21642.04 398.17 42713.74 47838.16 2024-05-29 20:45:46.000 150 21642.10 398.16 42713.78 88888.00 2024-05-29 20:45:47.000 150 21642.09 398.19 42713.79 88888.00 2024-05-29 20:45:48.000 150 21642.03 398.23 42713.78 88888.00 2024-05-29 20:45:49.000 150 21642.01 398.25 42713.79 88888.00 2024-05-29 20:45:50.000 150 21642.03 398.26 42713.83 47838.83 2024-05-29 20:45:51.000 150 21642.07 398.27 42713.84 88888.00 2024-05-29 20:45:52.000 150 21642.09 398.26 42713.79 88888.00 2024-05-29 20:45:53.000 150 21642.11 398.25 42713.76 88888.00 2024-05-29 20:45:54.000 150 21642.15 398.24 42713.76 88888.00 2024-05-29 20:45:55.000 150 21642.18 398.22 42713.73 47838.69 2024-05-29 20:45:56.000 150 21642.18 398.21 42713.71 88888.00 2024-05-29 20:45:57.000 150 21642.17 398.23 42713.74 88888.00 2024-05-29 20:45:58.000 150 21642.18 398.23 42713.78 88888.00 2024-05-29 20:45:59.000 150 21642.16 398.17 42713.77 88888.00 2024-05-29 20:46:00.000 150 21642.15 398.11 42713.73 47838.50 2024-05-29 20:46:01.000 150 21642.18 398.10 42713.69 88888.00 2024-05-29 20:46:02.000 150 21642.22 398.11 42713.67 88888.00 2024-05-29 20:46:03.000 150 21642.25 398.13 42713.65 88888.00 2024-05-29 20:46:04.000 150 21642.26 398.10 42713.61 88888.00 2024-05-29 20:46:05.000 150 21642.28 398.06 42713.61 47838.41 2024-05-29 20:46:06.000 150 21642.32 398.07 42713.67 88888.00 2024-05-29 20:46:07.000 150 21642.31 398.09 42713.67 88888.00 2024-05-29 20:46:08.000 150 21642.27 398.09 42713.67 88888.00 2024-05-29 20:46:09.000 150 21642.28 398.07 42713.71 88888.00 2024-05-29 20:46:10.000 150 21642.33 398.07 42713.73 47838.33 2024-05-29 20:46:11.000 150 21642.34 398.07 42713.73 88888.00 2024-05-29 20:46:12.000 150 21642.34 398.06 42713.76 88888.00 2024-05-29 20:46:13.000 150 21642.39 398.06 42713.79 88888.00 2024-05-29 20:46:14.000 150 21642.47 398.10 42713.77 88888.00 2024-05-29 20:46:15.000 150 21642.48 398.14 42713.72 47838.58 2024-05-29 20:46:16.000 150 21642.45 398.14 42713.70 88888.00 2024-05-29 20:46:17.000 150 21642.40 398.06 42713.70 88888.00 2024-05-29 20:46:18.000 150 21642.34 398.00 42713.69 88888.00 2024-05-29 20:46:19.000 150 21642.33 398.00 42713.66 88888.00 2024-05-29 20:46:20.000 150 21642.36 398.03 42713.65 47838.76 2024-05-29 20:46:21.000 150 21642.42 398.06 42713.63 88888.00 2024-05-29 20:46:22.000 150 21642.45 398.10 42713.65 88888.00 2024-05-29 20:46:23.000 150 21642.44 398.10 42713.65 88888.00 2024-05-29 20:46:24.000 150 21642.41 398.07 42713.63 88888.00 2024-05-29 20:46:25.000 150 21642.39 398.07 42713.65 47838.59 2024-05-29 20:46:26.000 150 21642.39 398.06 42713.66 88888.00 2024-05-29 20:46:27.000 150 21642.40 398.02 42713.62 88888.00 2024-05-29 20:46:28.000 150 21642.42 398.01 42713.61 88888.00 2024-05-29 20:46:29.000 150 21642.45 398.02 42713.62 88888.00 2024-05-29 20:46:30.000 150 21642.44 398.04 42713.60 47838.37 2024-05-29 20:46:31.000 150 21642.44 398.02 42713.59 88888.00 2024-05-29 20:46:32.000 150 21642.45 397.99 42713.61 88888.00 2024-05-29 20:46:33.000 150 21642.45 397.99 42713.61 88888.00 2024-05-29 20:46:34.000 150 21642.47 397.98 42713.61 88888.00 2024-05-29 20:46:35.000 150 21642.48 397.94 42713.64 47838.39 2024-05-29 20:46:36.000 150 21642.50 397.93 42713.73 88888.00 2024-05-29 20:46:37.000 150 21642.50 397.97 42713.73 88888.00 2024-05-29 20:46:38.000 150 21642.49 398.01 42713.67 88888.00 2024-05-29 20:46:39.000 150 21642.53 398.01 42713.65 88888.00 2024-05-29 20:46:40.000 150 21642.56 397.99 42713.64 47838.78 2024-05-29 20:46:41.000 150 21642.57 397.98 42713.60 88888.00 2024-05-29 20:46:42.000 150 21642.61 397.99 42713.60 88888.00 2024-05-29 20:46:43.000 150 21642.66 398.00 42713.60 88888.00 2024-05-29 20:46:44.000 150 21642.62 398.00 42713.59 88888.00 2024-05-29 20:46:45.000 150 21642.54 397.97 42713.56 47838.66 2024-05-29 20:46:46.000 150 21642.53 397.94 42713.58 88888.00 2024-05-29 20:46:47.000 150 21642.56 397.92 42713.59 88888.00 2024-05-29 20:46:48.000 150 21642.56 397.82 42713.56 88888.00 2024-05-29 20:46:49.000 150 21642.56 397.76 42713.56 88888.00 2024-05-29 20:46:50.000 150 21642.55 397.79 42713.54 47838.51 2024-05-29 20:46:51.000 150 21642.52 397.82 42713.48 88888.00 2024-05-29 20:46:52.000 150 21642.51 397.83 42713.50 88888.00 2024-05-29 20:46:53.000 150 21642.51 397.83 42713.57 88888.00 2024-05-29 20:46:54.000 150 21642.53 397.80 42713.59 88888.00 2024-05-29 20:46:55.000 150 21642.54 397.74 42713.54 47838.61 2024-05-29 20:46:56.000 150 21642.58 397.71 42713.53 88888.00 2024-05-29 20:46:57.000 150 21642.65 397.75 42713.55 88888.00 2024-05-29 20:46:58.000 150 21642.70 397.80 42713.58 88888.00 2024-05-29 20:46:59.000 150 21642.70 397.79 42713.56 88888.00 2024-05-29 20:47:00.000 150 21642.65 397.73 42713.51 47838.32 2024-05-29 20:47:01.000 150 21642.61 397.69 42713.48 88888.00 2024-05-29 20:47:02.000 150 21642.62 397.69 42713.46 88888.00 2024-05-29 20:47:03.000 150 21642.67 397.73 42713.41 88888.00 2024-05-29 20:47:04.000 150 21642.71 397.77 42713.39 88888.00 2024-05-29 20:47:05.000 150 21642.74 397.77 42713.44 47838.95 2024-05-29 20:47:06.000 150 21642.78 397.78 42713.50 88888.00 2024-05-29 20:47:07.000 150 21642.80 397.79 42713.54 88888.00 2024-05-29 20:47:08.000 150 21642.78 397.76 42713.52 88888.00 2024-05-29 20:47:09.000 150 21642.76 397.71 42713.49 88888.00 2024-05-29 20:47:10.000 150 21642.75 397.66 42713.47 47838.56 2024-05-29 20:47:11.000 150 21642.75 397.63 42713.48 88888.00 2024-05-29 20:47:12.000 150 21642.76 397.63 42713.50 88888.00 2024-05-29 20:47:13.000 150 21642.79 397.66 42713.50 88888.00 2024-05-29 20:47:14.000 150 21642.84 397.69 42713.52 88888.00 2024-05-29 20:47:15.000 150 21642.88 397.70 42713.57 47838.69 2024-05-29 20:47:16.000 150 21642.89 397.69 42713.57 88888.00 2024-05-29 20:47:17.000 150 21642.87 397.67 42713.51 88888.00 2024-05-29 20:47:18.000 150 21642.82 397.63 42713.45 88888.00 2024-05-29 20:47:19.000 150 21642.77 397.58 42713.40 88888.00 2024-05-29 20:47:20.000 150 21642.74 397.56 42713.41 47838.56 2024-05-29 20:47:21.000 150 21642.76 397.58 42713.44 88888.00 2024-05-29 20:47:22.000 150 21642.77 397.58 42713.45 88888.00 2024-05-29 20:47:23.000 150 21642.76 397.57 42713.45 88888.00 2024-05-29 20:47:24.000 150 21642.76 397.57 42713.46 88888.00 2024-05-29 20:47:25.000 150 21642.78 397.60 42713.45 47838.48 2024-05-29 20:47:26.000 150 21642.80 397.62 42713.45 88888.00 2024-05-29 20:47:27.000 150 21642.81 397.61 42713.47 88888.00 2024-05-29 20:47:28.000 150 21642.81 397.60 42713.51 88888.00 2024-05-29 20:47:29.000 150 21642.78 397.63 42713.53 88888.00 2024-05-29 20:47:30.000 150 21642.72 397.65 42713.50 47838.67 2024-05-29 20:47:31.000 150 21642.72 397.62 42713.48 88888.00 2024-05-29 20:47:32.000 150 21642.78 397.58 42713.50 88888.00 2024-05-29 20:47:33.000 150 21642.84 397.60 42713.54 88888.00 2024-05-29 20:47:34.000 150 21642.87 397.64 42713.57 88888.00 2024-05-29 20:47:35.000 150 21642.87 397.67 42713.57 47838.66 2024-05-29 20:47:36.000 150 21642.88 397.68 42713.58 88888.00 2024-05-29 20:47:37.000 150 21642.91 397.69 42713.61 88888.00 2024-05-29 20:47:38.000 150 21642.95 397.73 42713.62 88888.00 2024-05-29 20:47:39.000 150 21642.92 397.75 42713.62 88888.00 2024-05-29 20:47:40.000 150 21642.85 397.70 42713.59 47838.46 2024-05-29 20:47:41.000 150 21642.80 397.64 42713.54 88888.00 2024-05-29 20:47:42.000 150 21642.79 397.62 42713.54 88888.00 2024-05-29 20:47:43.000 150 21642.77 397.60 42713.55 88888.00 2024-05-29 20:47:44.000 150 21642.74 397.58 42713.54 88888.00 2024-05-29 20:47:45.000 150 21642.78 397.59 42713.54 47838.82 2024-05-29 20:47:46.000 150 21642.84 397.60 42713.54 88888.00 2024-05-29 20:47:47.000 150 21642.84 397.59 42713.56 88888.00 2024-05-29 20:47:48.000 150 21642.80 397.57 42713.59 88888.00 2024-05-29 20:47:49.000 150 21642.80 397.58 42713.62 88888.00 2024-05-29 20:47:50.000 150 21642.84 397.62 42713.63 47838.99 2024-05-29 20:47:51.000 150 21642.88 397.64 42713.62 88888.00 2024-05-29 20:47:52.000 150 21642.87 397.63 42713.60 88888.00 2024-05-29 20:47:53.000 150 21642.85 397.65 42713.59 88888.00 2024-05-29 20:47:54.000 150 21642.84 397.68 42713.59 88888.00 2024-05-29 20:47:55.000 150 21642.84 397.68 42713.61 47838.79 2024-05-29 20:47:56.000 150 21642.85 397.67 42713.65 88888.00 2024-05-29 20:47:57.000 150 21642.88 397.70 42713.68 88888.00 2024-05-29 20:47:58.000 150 21642.88 397.74 42713.69 88888.00 2024-05-29 20:47:59.000 150 21642.87 397.76 42713.67 88888.00 2024-05-29 20:48:00.000 150 21642.88 397.75 42713.63 47838.84 2024-05-29 20:48:01.000 150 21642.90 397.72 42713.62 88888.00 2024-05-29 20:48:02.000 150 21642.92 397.73 42713.64 88888.00 2024-05-29 20:48:03.000 150 21642.93 397.78 42713.69 88888.00 2024-05-29 20:48:04.000 150 21642.94 397.80 42713.74 88888.00 2024-05-29 20:48:05.000 150 21642.92 397.79 42713.75 47838.91 2024-05-29 20:48:06.000 150 21642.92 397.78 42713.78 88888.00 2024-05-29 20:48:07.000 150 21642.96 397.78 42713.82 88888.00 2024-05-29 20:48:08.000 150 21642.99 397.76 42713.84 88888.00 2024-05-29 20:48:09.000 150 21642.98 397.76 42713.82 88888.00 2024-05-29 20:48:10.000 150 21642.98 397.77 42713.82 47838.74 2024-05-29 20:48:11.000 150 21643.00 397.79 42713.81 88888.00 2024-05-29 20:48:12.000 150 21643.00 397.80 42713.77 88888.00 2024-05-29 20:48:13.000 150 21642.97 397.77 42713.71 88888.00 2024-05-29 20:48:14.000 150 21642.95 397.71 42713.67 88888.00 2024-05-29 20:48:15.000 150 21642.94 397.69 42713.66 47838.79 2024-05-29 20:48:16.000 150 21642.92 397.71 42713.67 88888.00 2024-05-29 20:48:17.000 150 21642.88 397.73 42713.71 88888.00 2024-05-29 20:48:18.000 150 21642.85 397.73 42713.77 88888.00 2024-05-29 20:48:19.000 150 21642.87 397.70 42713.80 88888.00 2024-05-29 20:48:20.000 150 21642.92 397.68 42713.81 47838.68 2024-05-29 20:48:21.000 150 21642.97 397.68 42713.82 88888.00 2024-05-29 20:48:22.000 150 21643.01 397.66 42713.84 88888.00 2024-05-29 20:48:23.000 150 21643.04 397.61 42713.84 88888.00 2024-05-29 20:48:24.000 150 21643.05 397.58 42713.80 88888.00 2024-05-29 20:48:25.000 150 21643.03 397.62 42713.76 47838.65 2024-05-29 20:48:26.000 150 21643.03 397.67 42713.78 88888.00 2024-05-29 20:48:27.000 150 21643.05 397.67 42713.81 88888.00 2024-05-29 20:48:28.000 150 21643.02 397.63 42713.79 88888.00 2024-05-29 20:48:29.000 150 21643.00 397.63 42713.75 88888.00 2024-05-29 20:48:30.000 150 21643.05 397.62 42713.72 47838.42 2024-05-29 20:48:31.000 150 21643.11 397.60 42713.71 88888.00 2024-05-29 20:48:32.000 150 21643.12 397.64 42713.71 88888.00 2024-05-29 20:48:33.000 150 21643.08 397.72 42713.73 88888.00 2024-05-29 20:48:34.000 150 21643.02 397.76 42713.74 88888.00 2024-05-29 20:48:35.000 150 21643.02 397.71 42713.77 47839.24 2024-05-29 20:48:36.000 150 21643.06 397.64 42713.79 88888.00 2024-05-29 20:48:37.000 150 21643.04 397.62 42713.78 88888.00 2024-05-29 20:48:38.000 150 21642.99 397.67 42713.76 88888.00 2024-05-29 20:48:39.000 150 21642.98 397.72 42713.75 88888.00 2024-05-29 20:48:40.000 150 21643.03 397.71 42713.80 47839.04 2024-05-29 20:48:41.000 150 21643.06 397.68 42713.82 88888.00 2024-05-29 20:48:42.000 150 21643.04 397.68 42713.79 88888.00 2024-05-29 20:48:43.000 150 21643.04 397.69 42713.77 88888.00 2024-05-29 20:48:44.000 150 21643.04 397.68 42713.76 88888.00 2024-05-29 20:48:45.000 150 21643.05 397.69 42713.73 47838.87 2024-05-29 20:48:46.000 150 21643.08 397.71 42713.71 88888.00 2024-05-29 20:48:47.000 150 21643.13 397.71 42713.73 88888.00 2024-05-29 20:48:48.000 150 21643.16 397.68 42713.75 88888.00 2024-05-29 20:48:49.000 150 21643.15 397.65 42713.72 88888.00 2024-05-29 20:48:50.000 150 21643.10 397.64 42713.71 47839.21 2024-05-29 20:48:51.000 150 21643.02 397.66 42713.71 88888.00 2024-05-29 20:48:52.000 150 21642.98 397.68 42713.73 88888.00 2024-05-29 20:48:53.000 150 21643.00 397.70 42713.74 88888.00 2024-05-29 20:48:54.000 150 21643.02 397.71 42713.76 88888.00 2024-05-29 20:48:55.000 150 21643.02 397.73 42713.78 47839.08 2024-05-29 20:48:56.000 150 21643.01 397.74 42713.81 88888.00 2024-05-29 20:48:57.000 150 21643.01 397.77 42713.84 88888.00 2024-05-29 20:48:58.000 150 21643.05 397.82 42713.85 88888.00 2024-05-29 20:48:59.000 150 21643.10 397.87 42713.86 88888.00 2024-05-29 20:49:00.000 150 21643.12 397.89 42713.91 47839.07 2024-05-29 20:49:01.000 150 21643.09 397.88 42713.96 88888.00 2024-05-29 20:49:02.000 150 21643.05 397.87 42714.01 88888.00 2024-05-29 20:49:03.000 150 21643.03 397.86 42714.02 88888.00 2024-05-29 20:49:04.000 150 21643.06 397.87 42714.00 88888.00 2024-05-29 20:49:05.000 150 21643.09 397.89 42714.00 47838.98 2024-05-29 20:49:06.000 150 21643.09 397.90 42714.04 88888.00 2024-05-29 20:49:07.000 150 21643.06 397.88 42714.07 88888.00 2024-05-29 20:49:08.000 150 21643.02 397.88 42714.10 88888.00 2024-05-29 20:49:09.000 150 21642.99 397.87 42714.12 88888.00 2024-05-29 20:49:10.000 150 21642.97 397.86 42714.12 47838.78 2024-05-29 20:49:11.000 150 21642.92 397.85 42714.08 88888.00 2024-05-29 20:49:12.000 150 21642.91 397.82 42714.04 88888.00 2024-05-29 20:49:13.000 150 21642.94 397.76 42714.03 88888.00 2024-05-29 20:49:14.000 150 21642.97 397.76 42714.06 88888.00 2024-05-29 20:49:15.000 150 21642.97 397.81 42714.11 47838.98 2024-05-29 20:49:16.000 150 21642.97 397.88 42714.14 88888.00 2024-05-29 20:49:17.000 150 21642.95 397.91 42714.14 88888.00 2024-05-29 20:49:18.000 150 21642.92 397.89 42714.12 88888.00 2024-05-29 20:49:19.000 150 21642.88 397.85 42714.11 88888.00 2024-05-29 20:49:20.000 150 21642.84 397.84 42714.10 47838.81 2024-05-29 20:49:21.000 150 21642.85 397.87 42714.09 88888.00 2024-05-29 20:49:22.000 150 21642.90 397.90 42714.09 88888.00 2024-05-29 20:49:23.000 150 21642.90 397.90 42714.07 88888.00 2024-05-29 20:49:24.000 150 21642.89 397.90 42714.09 88888.00 2024-05-29 20:49:25.000 150 21642.88 397.92 42714.12 47839.21 2024-05-29 20:49:26.000 150 21642.85 397.92 42714.15 88888.00 2024-05-29 20:49:27.000 150 21642.84 397.93 42714.17 88888.00 2024-05-29 20:49:28.000 150 21642.86 397.96 42714.15 88888.00 2024-05-29 20:49:29.000 150 21642.88 397.96 42714.13 88888.00 2024-05-29 20:49:30.000 150 21642.89 397.92 42714.17 47838.82 2024-05-29 20:49:31.000 150 21642.87 397.90 42714.22 88888.00 2024-05-29 20:49:32.000 150 21642.86 397.94 42714.23 88888.00 2024-05-29 20:49:33.000 150 21642.91 397.95 42714.24 88888.00 2024-05-29 20:49:34.000 150 21642.94 397.94 42714.25 88888.00 2024-05-29 20:49:35.000 150 21642.90 397.94 42714.29 47839.13 2024-05-29 20:49:36.000 150 21642.81 397.92 42714.28 88888.00 2024-05-29 20:49:37.000 150 21642.78 397.88 42714.23 88888.00 2024-05-29 20:49:38.000 150 21642.82 397.90 42714.24 88888.00 2024-05-29 20:49:39.000 150 21642.84 397.93 42714.32 88888.00 2024-05-29 20:49:40.000 150 21642.83 397.93 42714.38 47839.07 2024-05-29 20:49:41.000 150 21642.84 397.89 42714.39 88888.00 2024-05-29 20:49:42.000 150 21642.85 397.86 42714.34 88888.00 2024-05-29 20:49:43.000 150 21642.82 397.85 42714.29 88888.00 2024-05-29 20:49:44.000 150 21642.76 397.87 42714.28 88888.00 2024-05-29 20:49:45.000 150 21642.74 397.88 42714.29 47839.74 2024-05-29 20:49:46.000 150 21642.78 397.86 42714.28 88888.00 2024-05-29 20:49:47.000 150 21642.82 397.87 42714.27 88888.00 2024-05-29 20:49:48.000 150 21642.81 397.89 42714.28 88888.00 2024-05-29 20:49:49.000 150 21642.79 397.89 42714.30 88888.00 2024-05-29 20:49:50.000 150 21642.78 397.87 42714.31 47839.17 2024-05-29 20:49:51.000 150 21642.76 397.85 42714.28 88888.00 2024-05-29 20:49:52.000 150 21642.73 397.82 42714.27 88888.00 2024-05-29 20:49:53.000 150 21642.71 397.82 42714.27 88888.00 2024-05-29 20:49:54.000 150 21642.68 397.85 42714.28 88888.00 2024-05-29 20:49:55.000 150 21642.66 397.90 42714.29 47839.24 2024-05-29 20:49:56.000 150 21642.63 397.93 42714.31 88888.00 2024-05-29 20:49:57.000 150 21642.63 397.94 42714.31 88888.00 2024-05-29 20:49:58.000 150 21642.64 397.93 42714.28 88888.00 2024-05-29 20:49:59.000 150 21642.62 397.92 42714.23 88888.00 2024-05-29 20:50:00.000 150 21642.60 397.91 42714.23 47838.99 2024-05-29 20:50:01.000 150 21642.57 397.91 42714.28 88888.00 2024-05-29 20:50:02.000 150 21642.57 397.96 42714.32 88888.00 2024-05-29 20:50:03.000 150 21642.61 398.05 42714.35 88888.00 2024-05-29 20:50:04.000 150 21642.61 398.08 42714.36 88888.00 2024-05-29 20:50:05.000 150 21642.59 398.06 42714.36 47839.23 2024-05-29 20:50:06.000 150 21642.60 398.02 42714.36 88888.00 2024-05-29 20:50:07.000 150 21642.62 397.99 42714.34 88888.00 2024-05-29 20:50:08.000 150 21642.61 397.95 42714.31 88888.00 2024-05-29 20:50:09.000 150 21642.58 397.93 42714.30 88888.00 2024-05-29 20:50:10.000 150 21642.60 397.91 42714.31 47838.87 2024-05-29 20:50:11.000 150 21642.67 397.92 42714.31 88888.00 2024-05-29 20:50:12.000 150 21642.70 397.93 42714.34 88888.00 2024-05-29 20:50:13.000 150 21642.66 397.93 42714.38 88888.00 2024-05-29 20:50:14.000 150 21642.61 397.94 42714.39 88888.00 2024-05-29 20:50:15.000 150 21642.60 397.98 42714.38 47839.57 2024-05-29 20:50:16.000 150 21642.62 397.96 42714.36 88888.00 2024-05-29 20:50:17.000 150 21642.60 397.93 42714.36 88888.00 2024-05-29 20:50:18.000 150 21642.59 397.93 42714.36 88888.00 2024-05-29 20:50:19.000 150 21642.60 397.94 42714.36 88888.00 2024-05-29 20:50:20.000 150 21642.62 397.96 42714.39 47839.34 2024-05-29 20:50:21.000 150 21642.61 398.00 42714.44 88888.00 2024-05-29 20:50:22.000 150 21642.59 398.00 42714.48 88888.00 2024-05-29 20:50:23.000 150 21642.58 397.97 42714.49 88888.00 2024-05-29 20:50:24.000 150 21642.64 397.90 42714.48 88888.00 2024-05-29 20:50:25.000 150 21642.69 397.88 42714.47 47839.09 2024-05-29 20:50:26.000 150 21642.70 397.91 42714.45 88888.00 2024-05-29 20:50:27.000 150 21642.72 397.93 42714.42 88888.00 2024-05-29 20:50:28.000 150 21642.74 397.93 42714.43 88888.00 2024-05-29 20:50:29.000 150 21642.72 397.95 42714.46 88888.00 2024-05-29 20:50:30.000 150 21642.66 397.94 42714.48 47839.24 2024-05-29 20:50:31.000 150 21642.66 397.92 42714.47 88888.00 2024-05-29 20:50:32.000 150 21642.70 397.94 42714.46 88888.00 2024-05-29 20:50:33.000 150 21642.76 397.95 42714.46 88888.00 2024-05-29 20:50:34.000 150 21642.80 397.94 42714.45 88888.00 2024-05-29 20:50:35.000 150 21642.81 397.95 42714.46 47839.33 2024-05-29 20:50:36.000 150 21642.82 397.99 42714.48 88888.00 2024-05-29 20:50:37.000 150 21642.82 398.05 42714.50 88888.00 2024-05-29 20:50:38.000 150 21642.82 398.08 42714.50 88888.00 2024-05-29 20:50:39.000 150 21642.81 398.04 42714.46 88888.00 2024-05-29 20:50:40.000 150 21642.79 397.98 42714.43 47839.52 2024-05-29 20:50:41.000 150 21642.76 397.95 42714.42 88888.00 2024-05-29 20:50:42.000 150 21642.74 397.95 42714.47 88888.00 2024-05-29 20:50:43.000 150 21642.77 397.99 42714.54 88888.00 2024-05-29 20:50:44.000 150 21642.82 398.00 42714.56 88888.00 2024-05-29 20:50:45.000 150 21642.80 397.99 42714.52 47839.51 2024-05-29 20:50:46.000 150 21642.77 397.98 42714.49 88888.00 2024-05-29 20:50:47.000 150 21642.79 398.01 42714.52 88888.00 2024-05-29 20:50:48.000 150 21642.82 398.06 42714.54 88888.00 2024-05-29 20:50:49.000 150 21642.81 398.06 42714.48 88888.00 2024-05-29 20:50:50.000 150 21642.80 398.03 42714.44 47839.19 2024-05-29 20:50:51.000 150 21642.82 398.02 42714.47 88888.00 2024-05-29 20:50:52.000 150 21642.85 398.05 42714.52 88888.00 2024-05-29 20:50:53.000 150 21642.89 398.08 42714.56 88888.00 2024-05-29 20:50:54.000 150 21642.94 398.09 42714.60 88888.00 2024-05-29 20:50:55.000 150 21642.92 398.07 42714.59 47839.93 2024-05-29 20:50:56.000 150 21642.88 398.04 42714.54 88888.00 2024-05-29 20:50:57.000 150 21642.85 398.00 42714.50 88888.00 2024-05-29 20:50:58.000 150 21642.86 397.98 42714.48 88888.00 2024-05-29 20:50:59.000 150 21642.85 397.98 42714.47 88888.00 2024-05-29 20:51:00.000 150 21642.86 398.00 42714.46 47839.28 2024-05-29 20:51:01.000 150 21642.90 398.03 42714.45 88888.00 2024-05-29 20:51:02.000 150 21642.93 398.05 42714.43 88888.00 2024-05-29 20:51:03.000 150 21642.94 398.07 42714.41 88888.00 2024-05-29 20:51:04.000 150 21642.92 398.08 42714.43 88888.00 2024-05-29 20:51:05.000 150 21642.90 398.04 42714.44 47839.67 2024-05-29 20:51:06.000 150 21642.88 398.03 42714.45 88888.00 2024-05-29 20:51:07.000 150 21642.84 398.05 42714.47 88888.00 2024-05-29 20:51:08.000 150 21642.82 398.05 42714.47 88888.00 2024-05-29 20:51:09.000 150 21642.84 398.01 42714.46 88888.00 2024-05-29 20:51:10.000 150 21642.87 397.98 42714.46 47839.50 2024-05-29 20:51:11.000 150 21642.87 397.99 42714.47 88888.00 2024-05-29 20:51:12.000 150 21642.85 397.99 42714.49 88888.00 2024-05-29 20:51:13.000 150 21642.82 397.99 42714.49 88888.00 2024-05-29 20:51:14.000 150 21642.77 397.98 42714.46 88888.00 2024-05-29 20:51:15.000 150 21642.72 397.94 42714.43 99999.00 2024-05-29 20:51:16.000 150 21642.71 397.90 42714.42 99999.00 2024-05-29 20:51:17.000 150 21642.76 397.90 42714.46 99999.00 2024-05-29 20:51:18.000 150 21642.81 397.90 42714.50 99999.00 2024-05-29 20:51:19.000 150 21642.79 397.90 42714.50 99999.00 2024-05-29 20:51:20.000 150 21642.77 397.91 42714.48 47839.46 2024-05-29 20:51:21.000 150 21642.79 397.90 42714.47 88888.00 2024-05-29 20:51:22.000 150 21642.81 397.88 42714.45 88888.00 2024-05-29 20:51:23.000 150 21642.79 397.88 42714.41 88888.00 2024-05-29 20:51:24.000 150 21642.78 397.91 42714.39 88888.00 2024-05-29 20:51:25.000 150 21642.80 397.91 42714.44 47839.00 2024-05-29 20:51:26.000 150 21642.80 397.87 42714.52 88888.00 2024-05-29 20:51:27.000 150 21642.74 397.87 42714.56 88888.00 2024-05-29 20:51:28.000 150 21642.66 397.89 42714.52 88888.00 2024-05-29 20:51:29.000 150 21642.63 397.87 42714.46 88888.00 2024-05-29 20:51:30.000 150 21642.64 397.80 42714.43 47839.23 2024-05-29 20:51:31.000 150 21642.60 397.77 42714.40 88888.00 2024-05-29 20:51:32.000 150 21642.54 397.80 42714.39 88888.00 2024-05-29 20:51:33.000 150 21642.53 397.81 42714.36 88888.00 2024-05-29 20:51:34.000 150 21642.55 397.77 42714.35 88888.00 2024-05-29 20:51:35.000 150 21642.53 397.74 42714.38 47839.46 2024-05-29 20:51:36.000 150 21642.48 397.76 42714.37 88888.00 2024-05-29 20:51:37.000 150 21642.47 397.78 42714.32 88888.00 2024-05-29 20:51:38.000 150 21642.44 397.76 42714.30 88888.00 2024-05-29 20:51:39.000 150 21642.38 397.71 42714.26 88888.00 2024-05-29 20:51:40.000 150 21642.28 397.69 42714.24 47839.08 2024-05-29 20:51:41.000 150 21642.24 397.67 42714.28 88888.00 2024-05-29 20:51:42.000 150 21642.27 397.65 42714.34 88888.00 2024-05-29 20:51:43.000 150 21642.32 397.66 42714.40 88888.00 2024-05-29 20:51:44.000 150 21642.31 397.68 42714.44 88888.00 2024-05-29 20:51:45.000 150 21642.29 397.69 42714.46 47839.34 2024-05-29 20:51:46.000 150 21642.30 397.72 42714.49 88888.00 2024-05-29 20:51:47.000 150 21642.29 397.71 42714.49 88888.00 2024-05-29 20:51:48.000 150 21642.25 397.68 42714.46 88888.00 2024-05-29 20:51:49.000 150 21642.21 397.68 42714.43 88888.00 2024-05-29 20:51:50.000 150 21642.22 397.70 42714.41 47839.16 2024-05-29 20:51:51.000 150 21642.27 397.71 42714.45 88888.00 2024-05-29 20:51:52.000 150 21642.26 397.68 42714.48 88888.00 2024-05-29 20:51:53.000 150 21642.20 397.63 42714.47 88888.00 2024-05-29 20:51:54.000 150 21642.19 397.62 42714.46 88888.00 2024-05-29 20:51:55.000 150 21642.20 397.61 42714.46 47839.04 2024-05-29 20:51:56.000 150 21642.15 397.56 42714.43 88888.00 2024-05-29 20:51:57.000 150 21642.07 397.52 42714.39 88888.00 2024-05-29 20:51:58.000 150 21642.04 397.51 42714.40 88888.00 2024-05-29 20:51:59.000 150 21642.05 397.51 42714.46 88888.00 2024-05-29 20:52:00.000 150 21642.06 397.54 42714.52 47838.96 2024-05-29 20:52:01.000 150 21642.04 397.54 42714.54 88888.00 2024-05-29 20:52:02.000 150 21642.02 397.48 42714.50 88888.00 2024-05-29 20:52:03.000 150 21642.00 397.41 42714.45 88888.00 2024-05-29 20:52:04.000 150 21641.97 397.41 42714.43 88888.00 2024-05-29 20:52:05.000 150 21641.98 397.43 42714.46 47839.17 2024-05-29 20:52:06.000 150 21642.03 397.43 42714.53 88888.00 2024-05-29 20:52:07.000 150 21642.08 397.43 42714.59 88888.00 2024-05-29 20:52:08.000 150 21642.07 397.44 42714.59 88888.00 2024-05-29 20:52:09.000 150 21642.05 397.46 42714.55 88888.00 2024-05-29 20:52:10.000 150 21642.05 397.46 42714.54 47839.23 2024-05-29 20:52:11.000 150 21642.05 397.47 42714.53 88888.00 2024-05-29 20:52:12.000 150 21642.06 397.47 42714.51 88888.00 2024-05-29 20:52:13.000 150 21642.08 397.44 42714.48 88888.00 2024-05-29 20:52:14.000 150 21642.12 397.42 42714.43 88888.00 2024-05-29 20:52:15.000 150 21642.15 397.43 42714.43 47839.11 2024-05-29 20:52:16.000 150 21642.17 397.45 42714.50 88888.00 2024-05-29 20:52:17.000 150 21642.18 397.45 42714.53 88888.00 2024-05-29 20:52:18.000 150 21642.19 397.47 42714.51 88888.00 2024-05-29 20:52:19.000 150 21642.24 397.53 42714.52 88888.00 2024-05-29 20:52:20.000 150 21642.26 397.58 42714.54 47839.10 2024-05-29 20:52:21.000 150 21642.26 397.56 42714.51 88888.00 2024-05-29 20:52:22.000 150 21642.26 397.53 42714.50 88888.00 2024-05-29 20:52:23.000 150 21642.28 397.55 42714.53 88888.00 2024-05-29 20:52:24.000 150 21642.31 397.57 42714.56 88888.00 2024-05-29 20:52:25.000 150 21642.31 397.59 42714.56 47839.48 2024-05-29 20:52:26.000 150 21642.27 397.60 42714.55 88888.00 2024-05-29 20:52:27.000 150 21642.26 397.61 42714.56 88888.00 2024-05-29 20:52:28.000 150 21642.22 397.58 42714.55 88888.00 2024-05-29 20:52:29.000 150 21642.13 397.52 42714.50 88888.00 2024-05-29 20:52:30.000 150 21642.09 397.47 42714.46 47838.93 2024-05-29 20:52:31.000 150 21642.13 397.46 42714.46 88888.00 2024-05-29 20:52:32.000 150 21642.19 397.48 42714.51 88888.00 2024-05-29 20:52:33.000 150 21642.22 397.53 42714.52 88888.00 2024-05-29 20:52:34.000 150 21642.17 397.58 42714.48 88888.00 2024-05-29 20:52:35.000 150 21642.12 397.62 42714.46 47839.25 2024-05-29 20:52:36.000 150 21642.12 397.62 42714.49 88888.00 2024-05-29 20:52:37.000 150 21642.12 397.54 42714.49 88888.00 2024-05-29 20:52:38.000 150 21642.10 397.51 42714.47 88888.00 2024-05-29 20:52:39.000 150 21642.09 397.56 42714.46 88888.00 2024-05-29 20:52:40.000 150 21642.11 397.58 42714.47 47839.35 2024-05-29 20:52:41.000 150 21642.16 397.57 42714.50 88888.00 2024-05-29 20:52:42.000 150 21642.20 397.54 42714.51 88888.00 2024-05-29 20:52:43.000 150 21642.20 397.51 42714.52 88888.00 2024-05-29 20:52:44.000 150 21642.18 397.50 42714.50 88888.00 2024-05-29 20:52:45.000 150 21642.21 397.51 42714.46 47839.25 2024-05-29 20:52:46.000 150 21642.24 397.52 42714.41 88888.00 2024-05-29 20:52:47.000 150 21642.22 397.52 42714.38 88888.00 2024-05-29 20:52:48.000 150 21642.14 397.51 42714.37 88888.00 2024-05-29 20:52:49.000 150 21642.08 397.52 42714.39 88888.00 2024-05-29 20:52:50.000 150 21642.07 397.55 42714.43 47839.33 2024-05-29 20:52:51.000 150 21642.09 397.55 42714.44 88888.00 2024-05-29 20:52:52.000 150 21642.09 397.53 42714.43 88888.00 2024-05-29 20:52:53.000 150 21642.10 397.51 42714.45 88888.00 2024-05-29 20:52:54.000 150 21642.09 397.51 42714.46 88888.00 2024-05-29 20:52:55.000 150 21642.05 397.51 42714.45 47838.93 2024-05-29 20:52:56.000 150 21642.03 397.48 42714.44 88888.00 2024-05-29 20:52:57.000 150 21642.08 397.45 42714.46 88888.00 2024-05-29 20:52:58.000 150 21642.10 397.43 42714.48 88888.00 2024-05-29 20:52:59.000 150 21642.06 397.44 42714.50 88888.00 2024-05-29 20:53:00.000 150 21642.02 397.46 42714.54 47838.89 2024-05-29 20:53:01.000 150 21642.02 397.45 42714.56 88888.00 2024-05-29 20:53:02.000 150 21642.00 397.40 42714.50 88888.00 2024-05-29 20:53:03.000 150 21641.97 397.33 42714.44 88888.00 2024-05-29 20:53:04.000 150 21641.98 397.29 42714.43 88888.00 2024-05-29 20:53:05.000 150 21642.03 397.30 42714.45 47838.59 2024-05-29 20:53:06.000 150 21642.06 397.32 42714.46 88888.00 2024-05-29 20:53:07.000 150 21642.06 397.32 42714.48 88888.00 2024-05-29 20:53:08.000 150 21642.06 397.32 42714.49 88888.00 2024-05-29 20:53:09.000 150 21642.04 397.35 42714.46 88888.00 2024-05-29 20:53:10.000 150 21641.99 397.38 42714.39 47838.95 2024-05-29 20:53:11.000 150 21641.95 397.39 42714.38 88888.00 2024-05-29 20:53:12.000 150 21641.94 397.35 42714.41 88888.00 2024-05-29 20:53:13.000 150 21641.94 397.31 42714.44 88888.00 2024-05-29 20:53:14.000 150 21641.96 397.35 42714.46 88888.00 2024-05-29 20:53:15.000 150 21641.97 397.40 42714.44 47839.04 2024-05-29 20:53:16.000 150 21641.97 397.38 42714.41 88888.00 2024-05-29 20:53:17.000 150 21641.98 397.36 42714.43 88888.00 2024-05-29 20:53:18.000 150 21642.02 397.37 42714.43 88888.00 2024-05-29 20:53:19.000 150 21642.03 397.35 42714.39 88888.00 2024-05-29 20:53:20.000 150 21641.96 397.32 42714.38 47838.84 2024-05-29 20:53:21.000 150 21641.87 397.33 42714.40 88888.00 2024-05-29 20:53:22.000 150 21641.85 397.35 42714.47 88888.00 2024-05-29 20:53:23.000 150 21641.88 397.32 42714.53 88888.00 2024-05-29 20:53:24.000 150 21641.86 397.28 42714.52 88888.00 2024-05-29 20:53:25.000 150 21641.85 397.28 42714.47 47839.22 2024-05-29 20:53:26.000 150 21641.91 397.31 42714.45 88888.00 2024-05-29 20:53:27.000 150 21641.96 397.33 42714.46 88888.00 2024-05-29 20:53:28.000 150 21641.94 397.34 42714.49 88888.00 2024-05-29 20:53:29.000 150 21641.93 397.33 42714.53 88888.00 2024-05-29 20:53:30.000 150 21641.92 397.31 42714.55 47839.23 2024-05-29 20:53:31.000 150 21641.90 397.28 42714.56 88888.00 2024-05-29 20:53:32.000 150 21641.89 397.24 42714.55 88888.00 2024-05-29 20:53:33.000 150 21641.93 397.23 42714.52 88888.00 2024-05-29 20:53:34.000 150 21641.96 397.23 42714.48 88888.00 2024-05-29 20:53:35.000 150 21641.97 397.22 42714.45 47839.32 2024-05-29 20:53:36.000 150 21641.97 397.22 42714.46 88888.00 2024-05-29 20:53:37.000 150 21641.96 397.23 42714.49 88888.00 2024-05-29 20:53:38.000 150 21641.97 397.23 42714.49 88888.00 2024-05-29 20:53:39.000 150 21641.97 397.25 42714.47 88888.00 2024-05-29 20:53:40.000 150 21641.97 397.28 42714.46 47839.37 2024-05-29 20:53:41.000 150 21641.99 397.34 42714.49 88888.00 2024-05-29 20:53:42.000 150 21642.07 397.38 42714.54 88888.00 2024-05-29 20:53:43.000 150 21642.09 397.40 42714.57 88888.00 2024-05-29 20:53:44.000 150 21642.02 397.42 42714.58 88888.00 2024-05-29 20:53:45.000 150 21641.95 397.40 42714.57 47839.51 2024-05-29 20:53:46.000 150 21641.94 397.36 42714.57 88888.00 2024-05-29 20:53:47.000 150 21641.99 397.33 42714.55 88888.00 2024-05-29 20:53:48.000 150 21642.02 397.29 42714.49 88888.00 2024-05-29 20:53:49.000 150 21642.01 397.26 42714.44 88888.00 2024-05-29 20:53:50.000 150 21642.02 397.29 42714.42 47839.17 2024-05-29 20:53:51.000 150 21642.05 397.31 42714.42 88888.00 2024-05-29 20:53:52.000 150 21642.08 397.29 42714.43 88888.00 2024-05-29 20:53:53.000 150 21642.05 397.25 42714.44 88888.00 2024-05-29 20:53:54.000 150 21641.98 397.24 42714.44 88888.00 2024-05-29 20:53:55.000 150 21641.97 397.23 42714.43 47839.03 2024-05-29 20:53:56.000 150 21641.98 397.20 42714.46 88888.00 2024-05-29 20:53:57.000 150 21641.97 397.16 42714.47 88888.00 2024-05-29 20:53:58.000 150 21641.98 397.14 42714.48 88888.00 2024-05-29 20:53:59.000 150 21642.03 397.14 42714.51 88888.00 2024-05-29 20:54:00.000 150 21642.06 397.14 42714.51 47839.24 2024-05-29 20:54:01.000 150 21642.02 397.14 42714.49 88888.00 2024-05-29 20:54:02.000 150 21641.99 397.11 42714.47 88888.00 2024-05-29 20:54:03.000 150 21642.02 397.11 42714.47 88888.00 2024-05-29 20:54:04.000 150 21642.07 397.13 42714.46 88888.00 2024-05-29 20:54:05.000 150 21642.08 397.17 42714.49 47839.14 2024-05-29 20:54:06.000 150 21642.10 397.19 42714.54 88888.00 2024-05-29 20:54:07.000 150 21642.13 397.16 42714.51 88888.00 2024-05-29 20:54:08.000 150 21642.15 397.11 42714.45 88888.00 2024-05-29 20:54:09.000 150 21642.16 397.06 42714.43 88888.00 2024-05-29 20:54:10.000 150 21642.16 397.04 42714.46 47839.05 2024-05-29 20:54:11.000 150 21642.17 397.04 42714.48 88888.00 2024-05-29 20:54:12.000 150 21642.22 397.04 42714.46 88888.00 2024-05-29 20:54:13.000 150 21642.27 397.04 42714.45 88888.00 2024-05-29 20:54:14.000 150 21642.28 397.04 42714.47 88888.00 2024-05-29 20:54:15.000 150 21642.25 397.07 42714.51 47839.21 2024-05-29 20:54:16.000 150 21642.25 397.11 42714.55 88888.00 2024-05-29 20:54:17.000 150 21642.29 397.12 42714.57 88888.00 2024-05-29 20:54:18.000 150 21642.26 397.07 42714.55 88888.00 2024-05-29 20:54:19.000 150 21642.21 397.05 42714.50 88888.00 2024-05-29 20:54:20.000 150 21642.23 397.06 42714.50 47839.21 2024-05-29 20:54:21.000 150 21642.29 397.06 42714.52 88888.00 2024-05-29 20:54:22.000 150 21642.31 397.07 42714.50 88888.00 2024-05-29 20:54:23.000 150 21642.28 397.09 42714.49 88888.00 2024-05-29 20:54:24.000 150 21642.25 397.08 42714.49 88888.00 2024-05-29 20:54:25.000 150 21642.26 397.07 42714.51 47839.20 2024-05-29 20:54:26.000 150 21642.29 397.06 42714.54 88888.00 2024-05-29 20:54:27.000 150 21642.29 397.00 42714.50 88888.00 2024-05-29 20:54:28.000 150 21642.26 397.00 42714.43 88888.00 2024-05-29 20:54:29.000 150 21642.23 397.05 42714.39 88888.00 2024-05-29 20:54:30.000 150 21642.22 397.09 42714.37 47838.92 2024-05-29 20:54:31.000 150 21642.22 397.12 42714.38 88888.00 2024-05-29 20:54:32.000 150 21642.26 397.12 42714.44 88888.00 2024-05-29 20:54:33.000 150 21642.27 397.06 42714.48 88888.00 2024-05-29 20:54:34.000 150 21642.25 397.02 42714.47 88888.00 2024-05-29 20:54:35.000 150 21642.22 397.03 42714.43 47838.83 2024-05-29 20:54:36.000 150 21642.22 397.03 42714.37 88888.00 2024-05-29 20:54:37.000 150 21642.25 397.04 42714.33 88888.00 2024-05-29 20:54:38.000 150 21642.28 397.07 42714.35 88888.00 2024-05-29 20:54:39.000 150 21642.29 397.10 42714.39 88888.00 2024-05-29 20:54:40.000 150 21642.27 397.10 42714.39 47839.44 2024-05-29 20:54:41.000 150 21642.26 397.10 42714.37 88888.00 2024-05-29 20:54:42.000 150 21642.28 397.09 42714.34 88888.00 2024-05-29 20:54:43.000 150 21642.27 397.08 42714.32 88888.00 2024-05-29 20:54:44.000 150 21642.19 397.06 42714.27 88888.00 2024-05-29 20:54:45.000 150 21642.18 397.08 42714.24 47839.16 2024-05-29 20:54:46.000 150 21642.23 397.11 42714.26 88888.00 2024-05-29 20:54:47.000 150 21642.24 397.09 42714.28 88888.00 2024-05-29 20:54:48.000 150 21642.19 397.06 42714.30 88888.00 2024-05-29 20:54:49.000 150 21642.17 397.08 42714.31 88888.00 2024-05-29 20:54:50.000 150 21642.18 397.10 42714.32 47839.20 2024-05-29 20:54:51.000 150 21642.19 397.10 42714.31 88888.00 2024-05-29 20:54:52.000 150 21642.20 397.07 42714.30 88888.00 2024-05-29 20:54:53.000 150 21642.20 397.04 42714.31 88888.00 2024-05-29 20:54:54.000 150 21642.18 397.01 42714.33 88888.00 2024-05-29 20:54:55.000 150 21642.17 396.99 42714.32 47839.16 2024-05-29 20:54:56.000 150 21642.21 397.01 42714.31 88888.00 2024-05-29 20:54:57.000 150 21642.27 397.04 42714.31 88888.00 2024-05-29 20:54:58.000 150 21642.27 397.04 42714.34 88888.00 2024-05-29 20:54:59.000 150 21642.21 397.05 42714.34 88888.00 2024-05-29 20:55:00.000 150 21642.16 397.06 42714.32 47838.82 2024-05-29 20:55:01.000 150 21642.16 397.03 42714.30 88888.00 2024-05-29 20:55:02.000 150 21642.18 397.01 42714.30 88888.00 2024-05-29 20:55:03.000 150 21642.19 397.01 42714.30 88888.00 2024-05-29 20:55:04.000 150 21642.19 397.04 42714.32 88888.00 2024-05-29 20:55:05.000 150 21642.19 397.06 42714.38 47839.29 2024-05-29 20:55:06.000 150 21642.19 397.04 42714.41 88888.00 2024-05-29 20:55:07.000 150 21642.19 397.03 42714.40 88888.00 2024-05-29 20:55:08.000 150 21642.19 397.04 42714.39 88888.00 2024-05-29 20:55:09.000 150 21642.16 397.05 42714.38 88888.00 2024-05-29 20:55:10.000 150 21642.13 397.03 42714.40 47839.06 2024-05-29 20:55:11.000 150 21642.12 396.98 42714.40 88888.00 2024-05-29 20:55:12.000 150 21642.13 396.96 42714.39 88888.00 2024-05-29 20:55:13.000 150 21642.14 396.99 42714.40 88888.00 2024-05-29 20:55:14.000 150 21642.13 396.99 42714.42 88888.00 2024-05-29 20:55:15.000 150 21642.09 396.99 42714.39 47839.14 2024-05-29 20:55:16.000 150 21642.03 397.01 42714.33 88888.00 2024-05-29 20:55:17.000 150 21642.02 397.02 42714.27 88888.00 2024-05-29 20:55:18.000 150 21642.07 396.99 42714.30 88888.00 2024-05-29 20:55:19.000 150 21642.09 396.93 42714.35 88888.00 2024-05-29 20:55:20.000 150 21642.07 396.87 42714.36 47839.17 2024-05-29 20:55:21.000 150 21642.06 396.88 42714.38 88888.00 2024-05-29 20:55:22.000 150 21642.07 396.90 42714.41 88888.00 2024-05-29 20:55:23.000 150 21642.04 396.88 42714.39 88888.00 2024-05-29 20:55:24.000 150 21642.00 396.85 42714.31 88888.00 2024-05-29 20:55:25.000 150 21642.00 396.85 42714.28 47838.85 2024-05-29 20:55:26.000 150 21642.00 396.83 42714.29 88888.00 2024-05-29 20:55:27.000 150 21641.97 396.78 42714.24 88888.00 2024-05-29 20:55:28.000 150 21641.95 396.75 42714.19 88888.00 2024-05-29 20:55:29.000 150 21641.99 396.78 42714.22 88888.00 2024-05-29 20:55:30.000 150 21642.05 396.82 42714.31 47838.84 2024-05-29 20:55:31.000 150 21642.07 396.86 42714.35 88888.00 2024-05-29 20:55:32.000 150 21642.08 396.88 42714.34 88888.00 2024-05-29 20:55:33.000 150 21642.06 396.85 42714.31 88888.00 2024-05-29 20:55:34.000 150 21642.01 396.80 42714.28 88888.00 2024-05-29 20:55:35.000 150 21641.98 396.77 42714.27 47838.92 2024-05-29 20:55:36.000 150 21642.02 396.75 42714.29 88888.00 2024-05-29 20:55:37.000 150 21642.07 396.76 42714.32 88888.00 2024-05-29 20:55:38.000 150 21642.07 396.78 42714.34 88888.00 2024-05-29 20:55:39.000 150 21642.07 396.80 42714.37 88888.00 2024-05-29 20:55:40.000 150 21642.07 396.80 42714.38 47839.17 2024-05-29 20:55:41.000 150 21642.06 396.82 42714.35 88888.00 2024-05-29 20:55:42.000 150 21642.04 396.82 42714.30 88888.00 2024-05-29 20:55:43.000 150 21642.01 396.77 42714.24 88888.00 2024-05-29 20:55:44.000 150 21641.97 396.73 42714.24 88888.00 2024-05-29 20:55:45.000 150 21641.95 396.74 42714.28 47838.80 2024-05-29 20:55:46.000 150 21641.96 396.72 42714.29 88888.00 2024-05-29 20:55:47.000 150 21641.94 396.62 42714.25 88888.00 2024-05-29 20:55:48.000 150 21641.94 396.56 42714.23 88888.00 2024-05-29 20:55:49.000 150 21641.94 396.60 42714.26 88888.00 2024-05-29 20:55:50.000 150 21641.93 396.63 42714.29 47838.72 2024-05-29 20:55:51.000 150 21641.87 396.61 42714.28 88888.00 2024-05-29 20:55:52.000 150 21641.80 396.59 42714.25 88888.00 2024-05-29 20:55:53.000 150 21641.78 396.58 42714.23 88888.00 2024-05-29 20:55:54.000 150 21641.82 396.54 42714.27 88888.00 2024-05-29 20:55:55.000 150 21641.85 396.50 42714.31 47838.45 2024-05-29 20:55:56.000 150 21641.85 396.48 42714.30 88888.00 2024-05-29 20:55:57.000 150 21641.82 396.49 42714.29 88888.00 2024-05-29 20:55:58.000 150 21641.81 396.44 42714.29 88888.00 2024-05-29 20:55:59.000 150 21641.83 396.32 42714.27 88888.00 2024-05-29 20:56:00.000 150 21641.84 396.23 42714.23 47838.80 2024-05-29 20:56:01.000 150 21641.84 396.24 42714.18 88888.00 2024-05-29 20:56:02.000 150 21641.83 396.30 42714.14 88888.00 2024-05-29 20:56:03.000 150 21641.82 396.33 42714.16 88888.00 2024-05-29 20:56:04.000 150 21641.81 396.32 42714.20 88888.00 2024-05-29 20:56:05.000 150 21641.85 396.33 42714.25 47839.10 2024-05-29 20:56:06.000 150 21641.90 396.34 42714.27 88888.00 2024-05-29 20:56:07.000 150 21641.91 396.34 42714.23 88888.00 2024-05-29 20:56:08.000 150 21641.88 396.35 42714.20 88888.00 2024-05-29 20:56:09.000 150 21641.88 396.37 42714.20 88888.00 2024-05-29 20:56:10.000 150 21641.87 396.36 42714.21 47838.89 2024-05-29 20:56:11.000 150 21641.86 396.30 42714.21 88888.00 2024-05-29 20:56:12.000 150 21641.87 396.26 42714.19 88888.00 2024-05-29 20:56:13.000 150 21641.87 396.28 42714.20 88888.00 2024-05-29 20:56:14.000 150 21641.86 396.28 42714.25 88888.00 2024-05-29 20:56:15.000 150 21641.86 396.22 42714.27 47839.08 2024-05-29 20:56:16.000 150 21641.85 396.17 42714.22 88888.00 2024-05-29 20:56:17.000 150 21641.80 396.18 42714.16 88888.00 2024-05-29 20:56:18.000 150 21641.77 396.21 42714.14 88888.00 2024-05-29 20:56:19.000 150 21641.78 396.19 42714.15 88888.00 2024-05-29 20:56:20.000 150 21641.82 396.13 42714.13 47838.86 2024-05-29 20:56:21.000 150 21641.82 396.09 42714.10 88888.00 2024-05-29 20:56:22.000 150 21641.78 396.09 42714.10 88888.00 2024-05-29 20:56:23.000 150 21641.74 396.06 42714.11 88888.00 2024-05-29 20:56:24.000 150 21641.75 396.02 42714.12 88888.00 2024-05-29 20:56:25.000 150 21641.75 395.99 42714.14 47839.06 2024-05-29 20:56:26.000 150 21641.73 395.97 42714.16 88888.00 2024-05-29 20:56:27.000 150 21641.73 396.01 42714.21 88888.00 2024-05-29 20:56:28.000 150 21641.77 396.06 42714.27 88888.00 2024-05-29 20:56:29.000 150 21641.82 396.07 42714.29 88888.00 2024-05-29 20:56:30.000 150 21641.81 396.11 42714.29 47838.63 2024-05-29 20:56:31.000 150 21641.77 396.14 42714.27 88888.00 2024-05-29 20:56:32.000 150 21641.72 396.10 42714.22 88888.00 2024-05-29 20:56:33.000 150 21641.70 396.06 42714.21 88888.00 2024-05-29 20:56:34.000 150 21641.69 396.04 42714.26 88888.00 2024-05-29 20:56:35.000 150 21641.69 396.06 42714.28 47838.72 2024-05-29 20:56:36.000 150 21641.73 396.12 42714.29 88888.00 2024-05-29 20:56:37.000 150 21641.78 396.14 42714.31 88888.00 2024-05-29 20:56:38.000 150 21641.76 396.08 42714.28 88888.00 2024-05-29 20:56:39.000 150 21641.70 396.02 42714.19 88888.00 2024-05-29 20:56:40.000 150 21641.67 396.01 42714.15 47838.73 2024-05-29 20:56:41.000 150 21641.66 396.01 42714.17 88888.00 2024-05-29 20:56:42.000 150 21641.64 396.01 42714.18 88888.00 2024-05-29 20:56:43.000 150 21641.60 396.02 42714.18 88888.00 2024-05-29 20:56:44.000 150 21641.58 396.03 42714.19 88888.00 2024-05-29 20:56:45.000 150 21641.58 396.02 42714.18 47838.87 2024-05-29 20:56:46.000 150 21641.58 395.98 42714.14 88888.00 2024-05-29 20:56:47.000 150 21641.54 395.91 42714.11 88888.00 2024-05-29 20:56:48.000 150 21641.48 395.88 42714.10 88888.00 2024-05-29 20:56:49.000 150 21641.46 395.89 42714.10 88888.00 2024-05-29 20:56:50.000 150 21641.43 395.89 42714.06 47838.59 2024-05-29 20:56:51.000 150 21641.36 395.86 42713.99 88888.00 2024-05-29 20:56:52.000 150 21641.31 395.83 42713.98 88888.00 2024-05-29 20:56:53.000 150 21641.30 395.83 42713.99 88888.00 2024-05-29 20:56:54.000 150 21641.30 395.85 42714.00 88888.00 2024-05-29 20:56:55.000 150 21641.29 395.85 42714.04 47838.57 2024-05-29 20:56:56.000 150 21641.26 395.82 42714.07 88888.00 2024-05-29 20:56:57.000 150 21641.27 395.80 42714.09 88888.00 2024-05-29 20:56:58.000 150 21641.28 395.81 42714.11 88888.00 2024-05-29 20:56:59.000 150 21641.24 395.78 42714.11 88888.00 2024-05-29 20:57:00.000 150 21641.22 395.74 42714.10 47838.47 2024-05-29 20:57:01.000 150 21641.24 395.73 42714.12 88888.00 2024-05-29 20:57:02.000 150 21641.22 395.76 42714.14 88888.00 2024-05-29 20:57:03.000 150 21641.17 395.79 42714.11 88888.00 2024-05-29 20:57:04.000 150 21641.18 395.81 42714.10 88888.00 2024-05-29 20:57:05.000 150 21641.24 395.84 42714.12 47838.59 2024-05-29 20:57:06.000 150 21641.27 395.85 42714.14 88888.00 2024-05-29 20:57:07.000 150 21641.22 395.83 42714.14 88888.00 2024-05-29 20:57:08.000 150 21641.16 395.79 42714.11 88888.00 2024-05-29 20:57:09.000 150 21641.17 395.78 42714.10 88888.00 2024-05-29 20:57:10.000 150 21641.20 395.80 42714.14 47838.54 2024-05-29 20:57:11.000 150 21641.18 395.84 42714.16 88888.00 2024-05-29 20:57:12.000 150 21641.13 395.88 42714.16 88888.00 2024-05-29 20:57:13.000 150 21641.11 395.88 42714.17 88888.00 2024-05-29 20:57:14.000 150 21641.09 395.86 42714.19 88888.00 2024-05-29 20:57:15.000 150 21641.05 395.87 42714.22 47838.65 2024-05-29 20:57:16.000 150 21641.03 395.90 42714.24 88888.00 2024-05-29 20:57:17.000 150 21641.04 395.92 42714.25 88888.00 2024-05-29 20:57:18.000 150 21641.07 395.93 42714.29 88888.00 2024-05-29 20:57:19.000 150 21641.06 395.93 42714.33 88888.00 2024-05-29 20:57:20.000 150 21641.03 395.93 42714.36 47838.55 2024-05-29 20:57:21.000 150 21640.96 395.91 42714.34 88888.00 2024-05-29 20:57:22.000 150 21640.92 395.87 42714.30 88888.00 2024-05-29 20:57:23.000 150 21641.00 395.85 42714.30 88888.00 2024-05-29 20:57:24.000 150 21641.04 395.83 42714.29 88888.00 2024-05-29 20:57:25.000 150 21640.96 395.82 42714.26 47838.33 2024-05-29 20:57:26.000 150 21640.89 395.81 42714.24 88888.00 2024-05-29 20:57:27.000 150 21640.88 395.83 42714.25 88888.00 2024-05-29 20:57:28.000 150 21640.87 395.90 42714.27 88888.00 2024-05-29 20:57:29.000 150 21640.83 395.96 42714.27 88888.00 2024-05-29 20:57:30.000 150 21640.82 395.95 42714.29 47838.32 2024-05-29 20:57:31.000 150 21640.88 395.93 42714.34 88888.00 2024-05-29 20:57:32.000 150 21640.93 395.91 42714.33 88888.00 2024-05-29 20:57:33.000 150 21640.95 395.91 42714.31 88888.00 2024-05-29 20:57:34.000 150 21640.95 395.92 42714.32 88888.00 2024-05-29 20:57:35.000 150 21640.88 395.91 42714.32 47838.76 2024-05-29 20:57:36.000 150 21640.78 395.93 42714.32 88888.00 2024-05-29 20:57:37.000 150 21640.72 395.98 42714.33 88888.00 2024-05-29 20:57:38.000 150 21640.71 395.98 42714.32 88888.00 2024-05-29 20:57:39.000 150 21640.75 395.99 42714.30 88888.00 2024-05-29 20:57:40.000 150 21640.78 396.02 42714.31 47838.32 2024-05-29 20:57:41.000 150 21640.76 396.00 42714.32 88888.00 2024-05-29 20:57:42.000 150 21640.75 395.94 42714.32 88888.00 2024-05-29 20:57:43.000 150 21640.75 395.90 42714.30 88888.00 2024-05-29 20:57:44.000 150 21640.73 395.91 42714.29 88888.00 2024-05-29 20:57:45.000 150 21640.75 395.97 42714.34 47838.19 2024-05-29 20:57:46.000 150 21640.77 396.00 42714.40 88888.00 2024-05-29 20:57:47.000 150 21640.74 395.99 42714.44 88888.00 2024-05-29 20:57:48.000 150 21640.66 395.98 42714.44 88888.00 2024-05-29 20:57:49.000 150 21640.58 395.98 42714.40 88888.00 2024-05-29 20:57:50.000 150 21640.53 396.00 42714.36 47838.45 2024-05-29 20:57:51.000 150 21640.52 396.02 42714.34 88888.00 2024-05-29 20:57:52.000 150 21640.53 396.01 42714.34 88888.00 2024-05-29 20:57:53.000 150 21640.52 396.00 42714.39 88888.00 2024-05-29 20:57:54.000 150 21640.46 396.00 42714.44 88888.00 2024-05-29 20:57:55.000 150 21640.43 396.01 42714.43 47838.53 2024-05-29 20:57:56.000 150 21640.46 396.04 42714.41 88888.00 2024-05-29 20:57:57.000 150 21640.48 396.05 42714.39 88888.00 2024-05-29 20:57:58.000 150 21640.44 396.05 42714.39 88888.00 2024-05-29 20:57:59.000 150 21640.39 396.07 42714.40 88888.00 2024-05-29 20:58:00.000 150 21640.40 396.08 42714.42 47838.79 2024-05-29 20:58:01.000 150 21640.43 396.09 42714.47 88888.00 2024-05-29 20:58:02.000 150 21640.41 396.10 42714.50 88888.00 2024-05-29 20:58:03.000 150 21640.34 396.10 42714.48 88888.00 2024-05-29 20:58:04.000 150 21640.33 396.15 42714.50 88888.00 2024-05-29 20:58:05.000 150 21640.34 396.20 42714.52 47838.40 2024-05-29 20:58:06.000 150 21640.33 396.20 42714.50 88888.00 2024-05-29 20:58:07.000 150 21640.30 396.17 42714.48 88888.00 2024-05-29 20:58:08.000 150 21640.29 396.16 42714.49 88888.00 2024-05-29 20:58:09.000 150 21640.29 396.15 42714.52 88888.00 2024-05-29 20:58:10.000 150 21640.31 396.15 42714.54 47838.09 2024-05-29 20:58:11.000 150 21640.34 396.17 42714.59 88888.00 2024-05-29 20:58:12.000 150 21640.35 396.22 42714.68 88888.00 2024-05-29 20:58:13.000 150 21640.32 396.25 42714.69 88888.00 2024-05-29 20:58:14.000 150 21640.24 396.25 42714.61 88888.00 2024-05-29 20:58:15.000 150 21640.18 396.27 42714.59 47838.50 2024-05-29 20:58:16.000 150 21640.16 396.28 42714.65 88888.00 2024-05-29 20:58:17.000 150 21640.13 396.25 42714.71 88888.00 2024-05-29 20:58:18.000 150 21640.09 396.23 42714.72 88888.00 2024-05-29 20:58:19.000 150 21640.08 396.25 42714.73 88888.00 2024-05-29 20:58:20.000 150 21640.08 396.26 42714.74 47838.54 2024-05-29 20:58:21.000 150 21640.08 396.28 42714.76 88888.00 2024-05-29 20:58:22.000 150 21640.08 396.33 42714.79 88888.00 2024-05-29 20:58:23.000 150 21640.05 396.39 42714.84 88888.00 2024-05-29 20:58:24.000 150 21639.99 396.41 42714.86 88888.00 2024-05-29 20:58:25.000 150 21639.92 396.35 42714.84 47838.18 2024-05-29 20:58:26.000 150 21639.92 396.31 42714.85 88888.00 2024-05-29 20:58:27.000 150 21639.97 396.33 42714.89 88888.00 2024-05-29 20:58:28.000 150 21639.96 396.36 42714.89 88888.00 2024-05-29 20:58:29.000 150 21639.92 396.37 42714.84 88888.00 2024-05-29 20:58:30.000 150 21639.89 396.40 42714.85 47838.56 2024-05-29 20:58:31.000 150 21639.87 396.43 42714.88 88888.00 2024-05-29 20:58:32.000 150 21639.85 396.45 42714.87 88888.00 2024-05-29 20:58:33.000 150 21639.85 396.47 42714.86 88888.00 2024-05-29 20:58:34.000 150 21639.89 396.47 42714.88 88888.00 2024-05-29 20:58:35.000 150 21639.90 396.45 42714.88 99999.00 2024-05-29 20:58:36.000 150 21639.87 396.45 42714.84 99999.00 2024-05-29 20:58:37.000 150 21639.84 396.47 42714.85 99999.00 2024-05-29 20:58:38.000 150 21639.78 396.49 42714.91 99999.00 2024-05-29 20:58:39.000 150 21639.70 396.52 42714.97 99999.00 2024-05-29 20:58:40.000 150 21639.66 396.53 42714.98 47838.15 2024-05-29 20:58:41.000 150 21639.65 396.50 42714.96 88888.00 2024-05-29 20:58:42.000 150 21639.61 396.49 42714.94 88888.00 2024-05-29 20:58:43.000 150 21639.57 396.51 42714.94 88888.00 2024-05-29 20:58:44.000 150 21639.53 396.50 42714.94 88888.00 2024-05-29 20:58:45.000 150 21639.50 396.47 42714.91 47837.97 2024-05-29 20:58:46.000 150 21639.48 396.48 42714.90 88888.00 2024-05-29 20:58:47.000 150 21639.44 396.47 42714.91 88888.00 2024-05-29 20:58:48.000 150 21639.40 396.43 42714.90 88888.00 2024-05-29 20:58:49.000 150 21639.40 396.41 42714.90 88888.00 2024-05-29 20:58:50.000 150 21639.42 396.43 42714.91 47838.37 2024-05-29 20:58:51.000 150 21639.42 396.46 42714.96 88888.00 2024-05-29 20:58:52.000 150 21639.39 396.49 42715.01 88888.00 2024-05-29 20:58:53.000 150 21639.37 396.50 42715.04 88888.00 2024-05-29 20:58:54.000 150 21639.39 396.47 42715.02 88888.00 2024-05-29 20:58:55.000 150 21639.41 396.44 42715.00 47838.47 2024-05-29 20:58:56.000 150 21639.42 396.48 42715.01 88888.00 2024-05-29 20:58:57.000 150 21639.40 396.55 42715.03 88888.00 2024-05-29 20:58:58.000 150 21639.36 396.58 42715.03 88888.00 2024-05-29 20:58:59.000 150 21639.34 396.57 42715.03 88888.00 2024-05-29 20:59:00.000 150 21639.33 396.55 42715.05 47838.19 2024-05-29 20:59:01.000 150 21639.28 396.51 42715.04 88888.00 2024-05-29 20:59:02.000 150 21639.24 396.50 42715.06 88888.00 2024-05-29 20:59:03.000 150 21639.24 396.55 42715.13 88888.00 2024-05-29 20:59:04.000 150 21639.25 396.58 42715.16 88888.00 2024-05-29 20:59:05.000 150 21639.24 396.56 42715.14 47838.44 2024-05-29 20:59:06.000 150 21639.21 396.54 42715.11 88888.00 2024-05-29 20:59:07.000 150 21639.20 396.55 42715.10 88888.00 2024-05-29 20:59:08.000 150 21639.19 396.53 42715.14 88888.00 2024-05-29 20:59:09.000 150 21639.20 396.51 42715.18 88888.00 2024-05-29 20:59:10.000 150 21639.23 396.52 42715.18 47838.45 2024-05-29 20:59:11.000 150 21639.26 396.53 42715.20 88888.00 2024-05-29 20:59:12.000 150 21639.22 396.53 42715.22 88888.00 2024-05-29 20:59:13.000 150 21639.17 396.53 42715.22 88888.00 2024-05-29 20:59:14.000 150 21639.15 396.54 42715.22 88888.00 2024-05-29 20:59:15.000 150 21639.13 396.54 42715.21 47838.24 2024-05-29 20:59:16.000 150 21639.16 396.53 42715.22 88888.00 2024-05-29 20:59:17.000 150 21639.22 396.52 42715.26 88888.00 2024-05-29 20:59:18.000 150 21639.24 396.55 42715.29 88888.00 2024-05-29 20:59:19.000 150 21639.23 396.60 42715.30 88888.00 2024-05-29 20:59:20.000 150 21639.19 396.63 42715.29 47838.08 2024-05-29 20:59:21.000 150 21639.14 396.60 42715.25 88888.00 2024-05-29 20:59:22.000 150 21639.09 396.53 42715.21 88888.00 2024-05-29 20:59:23.000 150 21639.12 396.48 42715.22 88888.00 2024-05-29 20:59:24.000 150 21639.20 396.48 42715.25 88888.00 2024-05-29 20:59:25.000 150 21639.22 396.50 42715.26 47838.12 2024-05-29 20:59:26.000 150 21639.15 396.51 42715.24 88888.00 2024-05-29 20:59:27.000 150 21639.10 396.54 42715.23 88888.00 2024-05-29 20:59:28.000 150 21639.08 396.56 42715.25 88888.00 2024-05-29 20:59:29.000 150 21639.08 396.59 42715.28 88888.00 2024-05-29 20:59:30.000 150 21639.08 396.64 42715.28 47838.36 2024-05-29 20:59:31.000 150 21639.06 396.64 42715.23 88888.00 2024-05-29 20:59:32.000 150 21639.02 396.63 42715.18 88888.00 2024-05-29 20:59:33.000 150 21638.97 396.63 42715.19 88888.00 2024-05-29 20:59:34.000 150 21638.94 396.63 42715.23 88888.00 2024-05-29 20:59:35.000 150 21638.95 396.62 42715.21 47837.94 2024-05-29 20:59:36.000 150 21638.97 396.63 42715.15 88888.00 2024-05-29 20:59:37.000 150 21638.94 396.64 42715.13 88888.00 2024-05-29 20:59:38.000 150 21638.87 396.63 42715.16 88888.00 2024-05-29 20:59:39.000 150 21638.85 396.60 42715.18 88888.00 2024-05-29 20:59:40.000 150 21638.84 396.58 42715.17 47838.52 2024-05-29 20:59:41.000 150 21638.82 396.58 42715.20 88888.00 2024-05-29 20:59:42.000 150 21638.81 396.59 42715.25 88888.00 2024-05-29 20:59:43.000 150 21638.82 396.59 42715.30 88888.00 2024-05-29 20:59:44.000 150 21638.84 396.61 42715.34 88888.00 2024-05-29 20:59:45.000 150 21638.85 396.63 42715.37 47838.11 2024-05-29 20:59:46.000 150 21638.81 396.62 42715.34 88888.00 2024-05-29 20:59:47.000 150 21638.78 396.59 42715.32 88888.00 2024-05-29 20:59:48.000 150 21638.78 396.59 42715.32 88888.00 2024-05-29 20:59:49.000 150 21638.78 396.60 42715.32 88888.00 2024-05-29 20:59:50.000 150 21638.77 396.60 42715.29 47838.26 2024-05-29 20:59:51.000 150 21638.76 396.61 42715.27 88888.00 2024-05-29 20:59:52.000 150 21638.75 396.66 42715.27 88888.00 2024-05-29 20:59:53.000 150 21638.72 396.69 42715.27 88888.00 2024-05-29 20:59:54.000 150 21638.67 396.70 42715.27 88888.00 2024-05-29 20:59:55.000 150 21638.66 396.71 42715.27 47838.28 2024-05-29 20:59:56.000 150 21638.67 396.71 42715.25 88888.00 2024-05-29 20:59:57.000 150 21638.66 396.69 42715.21 88888.00 2024-05-29 20:59:58.000 150 21638.64 396.67 42715.21 88888.00 2024-05-29 20:59:59.000 150 21638.62 396.66 42715.28 88888.00 2024-05-29 21:00:00.000 150 21638.61 396.70 42715.32 47838.19 2024-05-29 21:00:01.000 150 21638.57 396.74 42715.31 88888.00 2024-05-29 21:00:02.000 150 21638.48 396.71 42715.26 88888.00 2024-05-29 21:00:03.000 150 21638.42 396.71 42715.27 88888.00 2024-05-29 21:00:04.000 150 21638.43 396.74 42715.32 88888.00 2024-05-29 21:00:05.000 150 21638.42 396.71 42715.31 47838.13 2024-05-29 21:00:06.000 150 21638.38 396.69 42715.32 88888.00 2024-05-29 21:00:07.000 150 21638.37 396.69 42715.36 88888.00 2024-05-29 21:00:08.000 150 21638.40 396.69 42715.37 88888.00 2024-05-29 21:00:09.000 150 21638.37 396.70 42715.36 88888.00 2024-05-29 21:00:10.000 150 21638.31 396.71 42715.36 47838.23 2024-05-29 21:00:11.000 150 21638.28 396.69 42715.38 88888.00 2024-05-29 21:00:12.000 150 21638.28 396.67 42715.39 88888.00 2024-05-29 21:00:13.000 150 21638.31 396.70 42715.38 88888.00 2024-05-29 21:00:14.000 150 21638.27 396.72 42715.34 88888.00 2024-05-29 21:00:15.000 150 21638.19 396.71 42715.33 47838.20 2024-05-29 21:00:16.000 150 21638.18 396.67 42715.36 88888.00 2024-05-29 21:00:17.000 150 21638.20 396.64 42715.40 88888.00 2024-05-29 21:00:18.000 150 21638.16 396.66 42715.40 88888.00 2024-05-29 21:00:19.000 150 21638.10 396.70 42715.38 88888.00 2024-05-29 21:00:20.000 150 21638.09 396.71 42715.38 47838.11 2024-05-29 21:00:21.000 150 21638.12 396.71 42715.38 88888.00 2024-05-29 21:00:22.000 150 21638.11 396.75 42715.39 88888.00 2024-05-29 21:00:23.000 150 21638.09 396.82 42715.41 88888.00 2024-05-29 21:00:24.000 150 21638.06 396.87 42715.43 88888.00 2024-05-29 21:00:25.000 150 21638.02 396.88 42715.46 47838.41 2024-05-29 21:00:26.000 150 21638.00 396.88 42715.51 88888.00 2024-05-29 21:00:27.000 150 21637.98 396.88 42715.52 88888.00 2024-05-29 21:00:28.000 150 21637.92 396.89 42715.51 88888.00 2024-05-29 21:00:29.000 150 21637.86 396.90 42715.54 88888.00 2024-05-29 21:00:30.000 150 21637.82 396.88 42715.57 47838.45 2024-05-29 21:00:31.000 150 21637.82 396.86 42715.57 88888.00 2024-05-29 21:00:32.000 150 21637.81 396.87 42715.59 88888.00 2024-05-29 21:00:33.000 150 21637.82 396.85 42715.61 88888.00 2024-05-29 21:00:34.000 150 21637.84 396.82 42715.62 88888.00 2024-05-29 21:00:35.000 150 21637.79 396.80 42715.61 47837.96 2024-05-29 21:00:36.000 150 21637.71 396.78 42715.61 88888.00 2024-05-29 21:00:37.000 150 21637.68 396.77 42715.62 88888.00 2024-05-29 21:00:38.000 150 21637.66 396.79 42715.63 88888.00 2024-05-29 21:00:39.000 150 21637.64 396.79 42715.62 88888.00 2024-05-29 21:00:40.000 150 21637.64 396.76 42715.62 47837.81 2024-05-29 21:00:41.000 150 21637.62 396.75 42715.62 88888.00 2024-05-29 21:00:42.000 150 21637.60 396.83 42715.63 88888.00 2024-05-29 21:00:43.000 150 21637.57 396.91 42715.66 88888.00 2024-05-29 21:00:44.000 150 21637.54 396.93 42715.67 88888.00 2024-05-29 21:00:45.000 150 21637.53 396.93 42715.67 47838.03 2024-05-29 21:00:46.000 150 21637.53 396.94 42715.66 88888.00 2024-05-29 21:00:47.000 150 21637.49 396.97 42715.64 88888.00 2024-05-29 21:00:48.000 150 21637.45 396.97 42715.61 88888.00 2024-05-29 21:00:49.000 150 21637.45 396.92 42715.63 88888.00 2024-05-29 21:00:50.000 150 21637.47 396.88 42715.68 47838.04 2024-05-29 21:00:51.000 150 21637.48 396.93 42715.70 88888.00 2024-05-29 21:00:52.000 150 21637.46 396.97 42715.68 88888.00 2024-05-29 21:00:53.000 150 21637.40 396.96 42715.69 88888.00 2024-05-29 21:00:54.000 150 21637.39 396.94 42715.71 88888.00 2024-05-29 21:00:55.000 150 21637.41 396.93 42715.69 47837.74 2024-05-29 21:00:56.000 150 21637.42 396.98 42715.69 88888.00 2024-05-29 21:00:57.000 150 21637.40 397.06 42715.72 88888.00 2024-05-29 21:00:58.000 150 21637.37 397.12 42715.74 88888.00 2024-05-29 21:00:59.000 150 21637.35 397.15 42715.75 88888.00 2024-05-29 21:01:00.000 150 21637.31 397.17 42715.76 47837.73 2024-05-29 21:01:01.000 150 21637.25 397.17 42715.77 88888.00 2024-05-29 21:01:02.000 150 21637.24 397.14 42715.79 88888.00 2024-05-29 21:01:03.000 150 21637.28 397.12 42715.85 88888.00 2024-05-29 21:01:04.000 150 21637.28 397.11 42715.89 88888.00 2024-05-29 21:01:05.000 150 21637.22 397.11 42715.89 47838.02 2024-05-29 21:01:06.000 150 21637.19 397.14 42715.88 88888.00 2024-05-29 21:01:07.000 150 21637.22 397.18 42715.89 88888.00 2024-05-29 21:01:08.000 150 21637.20 397.17 42715.88 88888.00 2024-05-29 21:01:09.000 150 21637.12 397.14 42715.89 88888.00 2024-05-29 21:01:10.000 150 21637.07 397.18 42715.93 47838.11 2024-05-29 21:01:11.000 150 21637.05 397.26 42715.96 88888.00 2024-05-29 21:01:12.000 150 21637.03 397.32 42715.93 88888.00 2024-05-29 21:01:13.000 150 21636.98 397.31 42715.87 88888.00 2024-05-29 21:01:14.000 150 21636.95 397.28 42715.85 88888.00 2024-05-29 21:01:15.000 150 21636.95 397.28 42715.86 47838.11 2024-05-29 21:01:16.000 150 21636.95 397.29 42715.88 88888.00 2024-05-29 21:01:17.000 150 21636.92 397.27 42715.88 88888.00 2024-05-29 21:01:18.000 150 21636.89 397.22 42715.87 88888.00 2024-05-29 21:01:19.000 150 21636.90 397.16 42715.86 88888.00 2024-05-29 21:01:20.000 150 21636.91 397.16 42715.84 47837.56 2024-05-29 21:01:21.000 150 21636.91 397.19 42715.83 88888.00 2024-05-29 21:01:22.000 150 21636.91 397.21 42715.86 88888.00 2024-05-29 21:01:23.000 150 21636.86 397.22 42715.89 88888.00 2024-05-29 21:01:24.000 150 21636.79 397.24 42715.89 88888.00 2024-05-29 21:01:25.000 150 21636.76 397.25 42715.88 47837.87 2024-05-29 21:01:26.000 150 21636.79 397.25 42715.89 88888.00 2024-05-29 21:01:27.000 150 21636.81 397.28 42715.95 88888.00 2024-05-29 21:01:28.000 150 21636.79 397.36 42715.98 88888.00 2024-05-29 21:01:29.000 150 21636.73 397.39 42715.97 88888.00 2024-05-29 21:01:30.000 150 21636.68 397.35 42715.96 47837.84 2024-05-29 21:01:31.000 150 21636.64 397.27 42715.95 88888.00 2024-05-29 21:01:32.000 150 21636.62 397.25 42715.92 88888.00 2024-05-29 21:01:33.000 150 21636.58 397.29 42715.92 88888.00 2024-05-29 21:01:34.000 150 21636.55 397.33 42715.96 88888.00 2024-05-29 21:01:35.000 150 21636.56 397.36 42716.02 47838.52 2024-05-29 21:01:36.000 150 21636.58 397.41 42716.04 88888.00 2024-05-29 21:01:37.000 150 21636.56 397.45 42716.04 88888.00 2024-05-29 21:01:38.000 150 21636.50 397.43 42716.03 88888.00 2024-05-29 21:01:39.000 150 21636.45 397.41 42716.01 88888.00 2024-05-29 21:01:40.000 150 21636.43 397.42 42716.00 47837.93 2024-05-29 21:01:41.000 150 21636.46 397.45 42716.04 88888.00 2024-05-29 21:01:42.000 150 21636.49 397.52 42716.11 88888.00 2024-05-29 21:01:43.000 150 21636.49 397.58 42716.14 88888.00 2024-05-29 21:01:44.000 150 21636.46 397.57 42716.13 88888.00 2024-05-29 21:01:45.000 150 21636.43 397.56 42716.09 47837.70 2024-05-29 21:01:46.000 150 21636.43 397.58 42716.06 88888.00 2024-05-29 21:01:47.000 150 21636.46 397.59 42716.09 88888.00 2024-05-29 21:01:48.000 150 21636.48 397.58 42716.15 88888.00 2024-05-29 21:01:49.000 150 21636.49 397.60 42716.19 88888.00 2024-05-29 21:01:50.000 150 21636.45 397.65 42716.18 47837.92 2024-05-29 21:01:51.000 150 21636.39 397.68 42716.15 88888.00 2024-05-29 21:01:52.000 150 21636.35 397.69 42716.14 88888.00 2024-05-29 21:01:53.000 150 21636.34 397.68 42716.16 88888.00 2024-05-29 21:01:54.000 150 21636.31 397.67 42716.18 88888.00 2024-05-29 21:01:55.000 150 21636.27 397.69 42716.19 47837.70 2024-05-29 21:01:56.000 150 21636.23 397.71 42716.22 88888.00 2024-05-29 21:01:57.000 150 21636.21 397.69 42716.25 88888.00 2024-05-29 21:01:58.000 150 21636.18 397.68 42716.26 88888.00 2024-05-29 21:01:59.000 150 21636.15 397.71 42716.23 88888.00 2024-05-29 21:02:00.000 150 21636.16 397.73 42716.23 47837.74 2024-05-29 21:02:01.000 150 21636.19 397.71 42716.24 88888.00 2024-05-29 21:02:02.000 150 21636.21 397.69 42716.27 88888.00 2024-05-29 21:02:03.000 150 21636.20 397.70 42716.28 88888.00 2024-05-29 21:02:04.000 150 21636.16 397.72 42716.26 88888.00 2024-05-29 21:02:05.000 150 21636.11 397.75 42716.21 47837.90 2024-05-29 21:02:06.000 150 21636.12 397.80 42716.21 88888.00 2024-05-29 21:02:07.000 150 21636.18 397.82 42716.27 88888.00 2024-05-29 21:02:08.000 150 21636.19 397.82 42716.33 88888.00 2024-05-29 21:02:09.000 150 21636.14 397.82 42716.33 88888.00 2024-05-29 21:02:10.000 150 21636.08 397.83 42716.27 47838.04 2024-05-29 21:02:11.000 150 21636.05 397.84 42716.21 88888.00 2024-05-29 21:02:12.000 150 21636.05 397.85 42716.23 88888.00 2024-05-29 21:02:13.000 150 21636.07 397.85 42716.27 88888.00 2024-05-29 21:02:14.000 150 21636.09 397.86 42716.28 88888.00 2024-05-29 21:02:15.000 150 21636.10 397.90 42716.25 47837.82 2024-05-29 21:02:16.000 150 21636.09 397.96 42716.21 88888.00 2024-05-29 21:02:17.000 150 21636.08 398.04 42716.24 88888.00 2024-05-29 21:02:18.000 150 21636.06 398.08 42716.30 88888.00 2024-05-29 21:02:19.000 150 21636.01 398.06 42716.29 88888.00 2024-05-29 21:02:20.000 150 21635.93 398.01 42716.24 47837.73 2024-05-29 21:02:21.000 150 21635.91 398.00 42716.25 88888.00 2024-05-29 21:02:22.000 150 21635.94 398.01 42716.30 88888.00 2024-05-29 21:02:23.000 150 21635.93 398.01 42716.32 88888.00 2024-05-29 21:02:24.000 150 21635.88 397.99 42716.31 88888.00 2024-05-29 21:02:25.000 150 21635.84 398.00 42716.30 47837.84 2024-05-29 21:02:26.000 150 21635.82 398.02 42716.29 88888.00 2024-05-29 21:02:27.000 150 21635.80 398.03 42716.31 88888.00 2024-05-29 21:02:28.000 150 21635.75 398.01 42716.32 88888.00 2024-05-29 21:02:29.000 150 21635.74 398.00 42716.31 88888.00 2024-05-29 21:02:30.000 150 21635.76 398.00 42716.31 47838.17 2024-05-29 21:02:31.000 150 21635.78 398.02 42716.29 88888.00 2024-05-29 21:02:32.000 150 21635.75 398.00 42716.25 88888.00 2024-05-29 21:02:33.000 150 21635.71 397.98 42716.26 88888.00 2024-05-29 21:02:34.000 150 21635.69 398.00 42716.31 88888.00 2024-05-29 21:02:35.000 150 21635.69 398.04 42716.34 47838.20 2024-05-29 21:02:36.000 150 21635.69 398.06 42716.33 88888.00 2024-05-29 21:02:37.000 150 21635.66 398.05 42716.32 88888.00 2024-05-29 21:02:38.000 150 21635.65 398.05 42716.33 88888.00 2024-05-29 21:02:39.000 150 21635.67 398.07 42716.33 88888.00 2024-05-29 21:02:40.000 150 21635.70 398.07 42716.34 47837.92 2024-05-29 21:02:41.000 150 21635.73 398.06 42716.38 88888.00 2024-05-29 21:02:42.000 150 21635.75 398.08 42716.43 88888.00 2024-05-29 21:02:43.000 150 21635.74 398.16 42716.47 88888.00 2024-05-29 21:02:44.000 150 21635.71 398.24 42716.49 88888.00 2024-05-29 21:02:45.000 150 21635.69 398.25 42716.46 99999.00 2024-05-29 21:02:46.000 150 21635.67 398.22 42716.42 99999.00 2024-05-29 21:02:47.000 150 21635.61 398.17 42716.40 99999.00 2024-05-29 21:02:48.000 150 21635.56 398.16 42716.43 99999.00 2024-05-29 21:02:49.000 150 21635.57 398.20 42716.46 99999.00 2024-05-29 21:02:50.000 150 21635.62 398.23 42716.48 47837.98 2024-05-29 21:02:51.000 150 21635.65 398.22 42716.50 88888.00 2024-05-29 21:02:52.000 150 21635.61 398.21 42716.53 88888.00 2024-05-29 21:02:53.000 150 21635.54 398.20 42716.56 88888.00 2024-05-29 21:02:54.000 150 21635.50 398.19 42716.54 88888.00 2024-05-29 21:02:55.000 150 21635.53 398.18 42716.53 47837.93 2024-05-29 21:02:56.000 150 21635.62 398.19 42716.54 88888.00 2024-05-29 21:02:57.000 150 21635.67 398.22 42716.53 88888.00 2024-05-29 21:02:58.000 150 21635.64 398.25 42716.52 88888.00 2024-05-29 21:02:59.000 150 21635.53 398.29 42716.50 88888.00 2024-05-29 21:03:00.000 150 21635.46 398.31 42716.50 47837.93 2024-05-29 21:03:01.000 150 21635.42 398.35 42716.54 88888.00 2024-05-29 21:03:02.000 150 21635.42 398.39 42716.59 88888.00 2024-05-29 21:03:03.000 150 21635.45 398.40 42716.57 88888.00 2024-05-29 21:03:04.000 150 21635.48 398.36 42716.56 88888.00 2024-05-29 21:03:05.000 150 21635.51 398.36 42716.59 47838.13 2024-05-29 21:03:06.000 150 21635.56 398.41 42716.62 88888.00 2024-05-29 21:03:07.000 150 21635.59 398.45 42716.60 88888.00 2024-05-29 21:03:08.000 150 21635.58 398.46 42716.61 88888.00 2024-05-29 21:03:09.000 150 21635.57 398.48 42716.64 88888.00 2024-05-29 21:03:10.000 150 21635.56 398.46 42716.64 47838.09 2024-05-29 21:03:11.000 150 21635.53 398.40 42716.57 88888.00 2024-05-29 21:03:12.000 150 21635.48 398.37 42716.54 88888.00 2024-05-29 21:03:13.000 150 21635.46 398.39 42716.57 88888.00 2024-05-29 21:03:14.000 150 21635.49 398.42 42716.62 88888.00 2024-05-29 21:03:15.000 150 21635.54 398.48 42716.63 47837.94 2024-05-29 21:03:16.000 150 21635.59 398.55 42716.64 88888.00 2024-05-29 21:03:17.000 150 21635.60 398.60 42716.68 88888.00 2024-05-29 21:03:18.000 150 21635.56 398.61 42716.69 88888.00 2024-05-29 21:03:19.000 150 21635.52 398.59 42716.64 88888.00 2024-05-29 21:03:20.000 150 21635.47 398.56 42716.57 47838.43 2024-05-29 21:03:21.000 150 21635.39 398.57 42716.55 88888.00 2024-05-29 21:03:22.000 150 21635.34 398.61 42716.57 88888.00 2024-05-29 21:03:23.000 150 21635.33 398.61 42716.60 88888.00 2024-05-29 21:03:24.000 150 21635.34 398.59 42716.59 88888.00 2024-05-29 21:03:25.000 150 21635.36 398.58 42716.58 47838.22 2024-05-29 21:03:26.000 150 21635.40 398.60 42716.62 88888.00 2024-05-29 21:03:27.000 150 21635.40 398.61 42716.67 88888.00 2024-05-29 21:03:28.000 150 21635.38 398.62 42716.67 88888.00 2024-05-29 21:03:29.000 150 21635.36 398.66 42716.67 88888.00 2024-05-29 21:03:30.000 150 21635.35 398.73 42716.69 47837.98 2024-05-29 21:03:31.000 150 21635.34 398.77 42716.69 88888.00 2024-05-29 21:03:32.000 150 21635.32 398.76 42716.67 88888.00 2024-05-29 21:03:33.000 150 21635.31 398.75 42716.65 88888.00 2024-05-29 21:03:34.000 150 21635.32 398.76 42716.63 88888.00 2024-05-29 21:03:35.000 150 21635.36 398.77 42716.62 47838.16 2024-05-29 21:03:36.000 150 21635.42 398.79 42716.63 88888.00 2024-05-29 21:03:37.000 150 21635.44 398.84 42716.67 88888.00 2024-05-29 21:03:38.000 150 21635.45 398.90 42716.72 88888.00 2024-05-29 21:03:39.000 150 21635.46 398.90 42716.73 88888.00 2024-05-29 21:03:40.000 150 21635.45 398.89 42716.69 47838.06 2024-05-29 21:03:41.000 150 21635.44 398.90 42716.71 88888.00 2024-05-29 21:03:42.000 150 21635.42 398.89 42716.73 88888.00 2024-05-29 21:03:43.000 150 21635.42 398.88 42716.71 88888.00 2024-05-29 21:03:44.000 150 21635.46 398.89 42716.69 88888.00 2024-05-29 21:03:45.000 150 21635.49 398.93 42716.69 47837.88 2024-05-29 21:03:46.000 150 21635.47 399.00 42716.69 88888.00 2024-05-29 21:03:47.000 150 21635.42 399.05 42716.71 88888.00 2024-05-29 21:03:48.000 150 21635.41 399.04 42716.73 88888.00 2024-05-29 21:03:49.000 150 21635.43 399.02 42716.74 88888.00 2024-05-29 21:03:50.000 150 21635.42 399.02 42716.73 47837.87 2024-05-29 21:03:51.000 150 21635.37 399.05 42716.74 88888.00 2024-05-29 21:03:52.000 150 21635.33 399.04 42716.75 88888.00 2024-05-29 21:03:53.000 150 21635.30 399.02 42716.77 88888.00 2024-05-29 21:03:54.000 150 21635.27 399.02 42716.78 88888.00 2024-05-29 21:03:55.000 150 21635.27 399.03 42716.77 47838.02 2024-05-29 21:03:56.000 150 21635.27 399.05 42716.78 88888.00 2024-05-29 21:03:57.000 150 21635.25 399.07 42716.84 88888.00 2024-05-29 21:03:58.000 150 21635.23 399.10 42716.90 88888.00 2024-05-29 21:03:59.000 150 21635.23 399.09 42716.89 88888.00 2024-05-29 21:04:00.000 150 21635.25 399.06 42716.80 47837.61 2024-05-29 21:04:01.000 150 21635.34 399.07 42716.72 88888.00 2024-05-29 21:04:02.000 150 21635.40 399.12 42716.71 88888.00 2024-05-29 21:04:03.000 150 21635.34 399.16 42716.73 88888.00 2024-05-29 21:04:04.000 150 21635.24 399.20 42716.74 88888.00 2024-05-29 21:04:05.000 150 21635.21 399.26 42716.73 47837.91 2024-05-29 21:04:06.000 150 21635.20 399.29 42716.73 88888.00 2024-05-29 21:04:07.000 150 21635.19 399.27 42716.76 88888.00 2024-05-29 21:04:08.000 150 21635.23 399.27 42716.80 88888.00 2024-05-29 21:04:09.000 150 21635.30 399.28 42716.82 88888.00 2024-05-29 21:04:10.000 150 21635.35 399.27 42716.82 47837.63 2024-05-29 21:04:11.000 150 21635.34 399.28 42716.85 88888.00 2024-05-29 21:04:12.000 150 21635.29 399.27 42716.85 88888.00 2024-05-29 21:04:13.000 150 21635.25 399.22 42716.84 88888.00 2024-05-29 21:04:14.000 150 21635.23 399.23 42716.85 88888.00 2024-05-29 21:04:15.000 150 21635.24 399.31 42716.86 47837.94 2024-05-29 21:04:16.000 150 21635.28 399.37 42716.84 88888.00 2024-05-29 21:04:17.000 150 21635.29 399.37 42716.80 88888.00 2024-05-29 21:04:18.000 150 21635.26 399.38 42716.77 88888.00 2024-05-29 21:04:19.000 150 21635.22 399.37 42716.77 88888.00 2024-05-29 21:04:20.000 150 21635.21 399.33 42716.80 47837.98 2024-05-29 21:04:21.000 150 21635.24 399.33 42716.84 88888.00 2024-05-29 21:04:22.000 150 21635.25 399.37 42716.82 88888.00 2024-05-29 21:04:23.000 150 21635.22 399.41 42716.73 88888.00 2024-05-29 21:04:24.000 150 21635.20 399.44 42716.71 88888.00 2024-05-29 21:04:25.000 150 21635.21 399.48 42716.77 47837.87 2024-05-29 21:04:26.000 150 21635.20 399.51 42716.79 88888.00 2024-05-29 21:04:27.000 150 21635.15 399.53 42716.76 88888.00 2024-05-29 21:04:28.000 150 21635.11 399.54 42716.77 88888.00 2024-05-29 21:04:29.000 150 21635.13 399.54 42716.81 88888.00 2024-05-29 21:04:30.000 150 21635.18 399.55 42716.83 47837.94 2024-05-29 21:04:31.000 150 21635.18 399.56 42716.83 88888.00 2024-05-29 21:04:32.000 150 21635.17 399.58 42716.83 88888.00 2024-05-29 21:04:33.000 150 21635.19 399.63 42716.85 88888.00 2024-05-29 21:04:34.000 150 21635.25 399.66 42716.91 88888.00 2024-05-29 21:04:35.000 150 21635.26 399.64 42716.95 47838.11 2024-05-29 21:04:36.000 150 21635.22 399.64 42716.94 88888.00 2024-05-29 21:04:37.000 150 21635.21 399.68 42716.91 88888.00 2024-05-29 21:04:38.000 150 21635.23 399.68 42716.89 88888.00 2024-05-29 21:04:39.000 150 21635.22 399.62 42716.87 88888.00 2024-05-29 21:04:40.000 150 21635.20 399.62 42716.87 47838.27 2024-05-29 21:04:41.000 150 21635.22 399.66 42716.90 88888.00 2024-05-29 21:04:42.000 150 21635.24 399.69 42716.94 88888.00 2024-05-29 21:04:43.000 150 21635.24 399.72 42716.94 88888.00 2024-05-29 21:04:44.000 150 21635.18 399.73 42716.90 88888.00 2024-05-29 21:04:45.000 150 21635.15 399.72 42716.89 47838.20 2024-05-29 21:04:46.000 150 21635.15 399.68 42716.91 88888.00 2024-05-29 21:04:47.000 150 21635.18 399.67 42716.90 88888.00 2024-05-29 21:04:48.000 150 21635.23 399.74 42716.88 88888.00 2024-05-29 21:04:49.000 150 21635.24 399.89 42716.87 88888.00 2024-05-29 21:04:50.000 150 21635.21 399.98 42716.87 47838.12 2024-05-29 21:04:51.000 150 21635.17 399.93 42716.90 88888.00 2024-05-29 21:04:52.000 150 21635.16 399.86 42716.94 88888.00 2024-05-29 21:04:53.000 150 21635.16 399.87 42716.95 88888.00 2024-05-29 21:04:54.000 150 21635.14 399.89 42716.92 88888.00 2024-05-29 21:04:55.000 150 21635.08 399.88 42716.88 47837.96 2024-05-29 21:04:56.000 150 21635.06 399.89 42716.86 88888.00 2024-05-29 21:04:57.000 150 21635.10 399.94 42716.89 88888.00 2024-05-29 21:04:58.000 150 21635.14 399.98 42716.95 88888.00 2024-05-29 21:04:59.000 150 21635.17 400.02 42717.01 88888.00 2024-05-29 21:05:00.000 150 21635.21 400.07 42717.03 47837.75 2024-05-29 21:05:01.000 150 21635.20 400.09 42717.02 88888.00 2024-05-29 21:05:02.000 150 21635.14 400.11 42717.00 88888.00 2024-05-29 21:05:03.000 150 21635.08 400.10 42717.00 88888.00 2024-05-29 21:05:04.000 150 21635.05 400.07 42717.01 88888.00 2024-05-29 21:05:05.000 150 21635.04 400.10 42717.00 47838.03 2024-05-29 21:05:06.000 150 21635.05 400.16 42716.96 88888.00 2024-05-29 21:05:07.000 150 21635.06 400.18 42716.94 88888.00 2024-05-29 21:05:08.000 150 21635.05 400.18 42716.94 88888.00 2024-05-29 21:05:09.000 150 21635.05 400.18 42716.96 88888.00 2024-05-29 21:05:10.000 150 21635.06 400.17 42716.98 47838.09 2024-05-29 21:05:11.000 150 21635.06 400.18 42716.99 88888.00 2024-05-29 21:05:12.000 150 21635.02 400.15 42717.02 88888.00 2024-05-29 21:05:13.000 150 21634.99 400.14 42717.05 88888.00 2024-05-29 21:05:14.000 150 21635.02 400.17 42717.07 88888.00 2024-05-29 21:05:15.000 150 21635.08 400.21 42717.07 47838.18 2024-05-29 21:05:16.000 150 21635.12 400.23 42717.06 88888.00 2024-05-29 21:05:17.000 150 21635.09 400.25 42717.03 88888.00 2024-05-29 21:05:18.000 150 21635.04 400.26 42717.02 88888.00 2024-05-29 21:05:19.000 150 21635.02 400.26 42717.03 88888.00 2024-05-29 21:05:20.000 150 21635.01 400.25 42717.05 47838.13 2024-05-29 21:05:21.000 150 21634.98 400.26 42717.04 88888.00 2024-05-29 21:05:22.000 150 21634.97 400.29 42717.03 88888.00 2024-05-29 21:05:23.000 150 21634.97 400.33 42717.02 88888.00 2024-05-29 21:05:24.000 150 21634.97 400.35 42717.03 88888.00 2024-05-29 21:05:25.000 150 21634.97 400.35 42717.05 47838.14 2024-05-29 21:05:26.000 150 21634.96 400.38 42717.07 88888.00 2024-05-29 21:05:27.000 150 21634.94 400.43 42717.08 88888.00 2024-05-29 21:05:28.000 150 21634.91 400.44 42717.09 88888.00 2024-05-29 21:05:29.000 150 21634.88 400.43 42717.11 88888.00 2024-05-29 21:05:30.000 150 21634.87 400.45 42717.12 47838.41 2024-05-29 21:05:31.000 150 21634.88 400.49 42717.14 88888.00 2024-05-29 21:05:32.000 150 21634.91 400.50 42717.16 88888.00 2024-05-29 21:05:33.000 150 21634.91 400.48 42717.14 88888.00 2024-05-29 21:05:34.000 150 21634.90 400.47 42717.12 88888.00 2024-05-29 21:05:35.000 150 21634.86 400.49 42717.14 47838.29 2024-05-29 21:05:36.000 150 21634.82 400.49 42717.17 88888.00 2024-05-29 21:05:37.000 150 21634.82 400.48 42717.17 88888.00 2024-05-29 21:05:38.000 150 21634.82 400.48 42717.17 88888.00 2024-05-29 21:05:39.000 150 21634.80 400.50 42717.16 88888.00 2024-05-29 21:05:40.000 150 21634.80 400.52 42717.14 47838.12 2024-05-29 21:05:41.000 150 21634.81 400.53 42717.11 88888.00 2024-05-29 21:05:42.000 150 21634.80 400.54 42717.07 88888.00 2024-05-29 21:05:43.000 150 21634.78 400.56 42717.09 88888.00 2024-05-29 21:05:44.000 150 21634.77 400.57 42717.11 88888.00 2024-05-29 21:05:45.000 150 21634.75 400.56 42717.13 99999.00 2024-05-29 21:05:46.000 150 21634.71 400.54 42717.12 99999.00 2024-05-29 21:05:47.000 150 21634.69 400.51 42717.10 99999.00 2024-05-29 21:05:48.000 150 21634.69 400.49 42717.11 99999.00 2024-05-29 21:05:49.000 150 21634.68 400.48 42717.12 99999.00 2024-05-29 21:05:50.000 150 21634.62 400.48 42717.11 47837.63 2024-05-29 21:05:51.000 150 21634.58 400.49 42717.10 88888.00 2024-05-29 21:05:52.000 150 21634.58 400.51 42717.10 88888.00 2024-05-29 21:05:53.000 150 21634.63 400.55 42717.11 88888.00 2024-05-29 21:05:54.000 150 21634.68 400.56 42717.08 88888.00 2024-05-29 21:05:55.000 150 21634.72 400.57 42717.05 47838.20 2024-05-29 21:05:56.000 150 21634.71 400.60 42717.07 88888.00 2024-05-29 21:05:57.000 150 21634.69 400.64 42717.11 88888.00 2024-05-29 21:05:58.000 150 21634.69 400.62 42717.10 88888.00 2024-05-29 21:05:59.000 150 21634.73 400.58 42717.11 88888.00 2024-05-29 21:06:00.000 150 21634.74 400.55 42717.12 47838.33 2024-05-29 21:06:01.000 150 21634.70 400.54 42717.06 88888.00 2024-05-29 21:06:02.000 150 21634.68 400.54 42717.00 88888.00 2024-05-29 21:06:03.000 150 21634.65 400.52 42716.98 88888.00 2024-05-29 21:06:04.000 150 21634.65 400.51 42717.02 88888.00 2024-05-29 21:06:05.000 150 21634.65 400.54 42717.08 47838.00 2024-05-29 21:06:06.000 150 21634.60 400.58 42717.13 88888.00 2024-05-29 21:06:07.000 150 21634.51 400.60 42717.12 88888.00 2024-05-29 21:06:08.000 150 21634.47 400.61 42717.10 88888.00 2024-05-29 21:06:09.000 150 21634.51 400.61 42717.06 88888.00 2024-05-29 21:06:10.000 150 21634.55 400.60 42717.07 47838.08 2024-05-29 21:06:11.000 150 21634.55 400.60 42717.10 88888.00 2024-05-29 21:06:12.000 150 21634.54 400.59 42717.12 88888.00 2024-05-29 21:06:13.000 150 21634.51 400.56 42717.12 88888.00 2024-05-29 21:06:14.000 150 21634.47 400.55 42717.11 88888.00 2024-05-29 21:06:15.000 150 21634.42 400.56 42717.07 47837.98 2024-05-29 21:06:16.000 150 21634.40 400.58 42717.02 88888.00 2024-05-29 21:06:17.000 150 21634.43 400.56 42716.98 88888.00 2024-05-29 21:06:18.000 150 21634.45 400.55 42716.98 88888.00 2024-05-29 21:06:19.000 150 21634.45 400.60 42716.99 88888.00 2024-05-29 21:06:20.000 150 21634.44 400.67 42716.98 47837.98 2024-05-29 21:06:21.000 150 21634.44 400.65 42716.96 88888.00 2024-05-29 21:06:22.000 150 21634.44 400.57 42716.96 88888.00 2024-05-29 21:06:23.000 150 21634.45 400.53 42716.97 88888.00 2024-05-29 21:06:24.000 150 21634.43 400.56 42716.98 88888.00 2024-05-29 21:06:25.000 150 21634.40 400.56 42716.97 47837.79 2024-05-29 21:06:26.000 150 21634.41 400.52 42716.93 88888.00 2024-05-29 21:06:27.000 150 21634.44 400.51 42716.90 88888.00 2024-05-29 21:06:28.000 150 21634.43 400.56 42716.90 88888.00 2024-05-29 21:06:29.000 150 21634.35 400.63 42716.91 88888.00 2024-05-29 21:06:30.000 150 21634.31 400.66 42716.91 47837.76 2024-05-29 21:06:31.000 150 21634.32 400.64 42716.94 88888.00 2024-05-29 21:06:32.000 150 21634.33 400.59 42716.99 88888.00 2024-05-29 21:06:33.000 150 21634.31 400.56 42717.02 88888.00 2024-05-29 21:06:34.000 150 21634.33 400.59 42717.02 88888.00 2024-05-29 21:06:35.000 150 21634.34 400.64 42717.00 47837.98 2024-05-29 21:06:36.000 150 21634.31 400.66 42716.94 88888.00 2024-05-29 21:06:37.000 150 21634.31 400.67 42716.92 88888.00 2024-05-29 21:06:38.000 150 21634.35 400.67 42716.94 88888.00 2024-05-29 21:06:39.000 150 21634.35 400.66 42716.96 88888.00 2024-05-29 21:06:40.000 150 21634.30 400.65 42716.95 47838.01 2024-05-29 21:06:41.000 150 21634.23 400.64 42716.95 88888.00 2024-05-29 21:06:42.000 150 21634.22 400.62 42716.96 88888.00 2024-05-29 21:06:43.000 150 21634.26 400.62 42716.98 88888.00 2024-05-29 21:06:44.000 150 21634.23 400.62 42717.00 88888.00 2024-05-29 21:06:45.000 150 21634.22 400.64 42716.99 47837.69 2024-05-29 21:06:46.000 150 21634.28 400.69 42716.98 88888.00 2024-05-29 21:06:47.000 150 21634.33 400.73 42716.99 88888.00 2024-05-29 21:06:48.000 150 21634.32 400.75 42717.00 88888.00 2024-05-29 21:06:49.000 150 21634.28 400.73 42717.01 88888.00 2024-05-29 21:06:50.000 150 21634.29 400.69 42717.02 47838.00 2024-05-29 21:06:51.000 150 21634.31 400.72 42717.02 88888.00 2024-05-29 21:06:52.000 150 21634.33 400.79 42717.02 88888.00 2024-05-29 21:06:53.000 150 21634.36 400.82 42717.00 88888.00 2024-05-29 21:06:54.000 150 21634.42 400.83 42716.97 88888.00 2024-05-29 21:06:55.000 150 21634.46 400.80 42716.94 47837.72 2024-05-29 21:06:56.000 150 21634.46 400.79 42716.94 88888.00 2024-05-29 21:06:57.000 150 21634.47 400.81 42716.94 88888.00 2024-05-29 21:06:58.000 150 21634.50 400.83 42716.93 88888.00 2024-05-29 21:06:59.000 150 21634.52 400.83 42716.92 88888.00 2024-05-29 21:07:00.000 150 21634.55 400.82 42716.94 47838.00 2024-05-29 21:07:01.000 150 21634.56 400.82 42716.94 88888.00 2024-05-29 21:07:02.000 150 21634.54 400.83 42716.91 88888.00 2024-05-29 21:07:03.000 150 21634.53 400.85 42716.89 88888.00 2024-05-29 21:07:04.000 150 21634.54 400.87 42716.87 88888.00 2024-05-29 21:07:05.000 150 21634.51 400.89 42716.87 47837.68 2024-05-29 21:07:06.000 150 21634.46 400.91 42716.88 88888.00 2024-05-29 21:07:07.000 150 21634.46 400.89 42716.89 88888.00 2024-05-29 21:07:08.000 150 21634.52 400.85 42716.91 88888.00 2024-05-29 21:07:09.000 150 21634.54 400.84 42716.93 88888.00 2024-05-29 21:07:10.000 150 21634.52 400.82 42716.89 47837.74 2024-05-29 21:07:11.000 150 21634.49 400.80 42716.86 88888.00 2024-05-29 21:07:12.000 150 21634.45 400.79 42716.84 88888.00 2024-05-29 21:07:13.000 150 21634.45 400.81 42716.86 88888.00 2024-05-29 21:07:14.000 150 21634.50 400.81 42716.91 88888.00 2024-05-29 21:07:15.000 150 21634.53 400.80 42716.95 47837.94 2024-05-29 21:07:16.000 150 21634.53 400.76 42716.96 88888.00 2024-05-29 21:07:17.000 150 21634.51 400.73 42716.92 88888.00 2024-05-29 21:07:18.000 150 21634.52 400.73 42716.86 88888.00 2024-05-29 21:07:19.000 150 21634.57 400.77 42716.80 88888.00 2024-05-29 21:07:20.000 150 21634.58 400.80 42716.79 47837.57 2024-05-29 21:07:21.000 150 21634.54 400.80 42716.81 88888.00 2024-05-29 21:07:22.000 150 21634.50 400.79 42716.83 88888.00 2024-05-29 21:07:23.000 150 21634.51 400.79 42716.83 88888.00 2024-05-29 21:07:24.000 150 21634.52 400.80 42716.83 88888.00 2024-05-29 21:07:25.000 150 21634.51 400.79 42716.81 47837.84 2024-05-29 21:07:26.000 150 21634.46 400.74 42716.79 88888.00 2024-05-29 21:07:27.000 150 21634.44 400.74 42716.79 88888.00 2024-05-29 21:07:28.000 150 21634.47 400.78 42716.78 88888.00 2024-05-29 21:07:29.000 150 21634.50 400.80 42716.78 88888.00 2024-05-29 21:07:30.000 150 21634.52 400.79 42716.81 47837.83 2024-05-29 21:07:31.000 150 21634.52 400.75 42716.83 88888.00 2024-05-29 21:07:32.000 150 21634.53 400.72 42716.82 88888.00 2024-05-29 21:07:33.000 150 21634.58 400.73 42716.82 88888.00 2024-05-29 21:07:34.000 150 21634.59 400.75 42716.81 88888.00 2024-05-29 21:07:35.000 150 21634.57 400.79 42716.78 47837.96 2024-05-29 21:07:36.000 150 21634.55 400.81 42716.73 88888.00 2024-05-29 21:07:37.000 150 21634.54 400.81 42716.73 88888.00 2024-05-29 21:07:38.000 150 21634.53 400.80 42716.77 88888.00 2024-05-29 21:07:39.000 150 21634.46 400.79 42716.77 88888.00 2024-05-29 21:07:40.000 150 21634.41 400.77 42716.73 47837.62 2024-05-29 21:07:41.000 150 21634.46 400.78 42716.73 88888.00 2024-05-29 21:07:42.000 150 21634.49 400.79 42716.75 88888.00 2024-05-29 21:07:43.000 150 21634.44 400.77 42716.79 88888.00 2024-05-29 21:07:44.000 150 21634.40 400.76 42716.82 88888.00 2024-05-29 21:07:45.000 150 21634.39 400.75 42716.81 47837.72 2024-05-29 21:07:46.000 150 21634.39 400.75 42716.74 88888.00 2024-05-29 21:07:47.000 150 21634.38 400.75 42716.70 88888.00 2024-05-29 21:07:48.000 150 21634.40 400.73 42716.69 88888.00 2024-05-29 21:07:49.000 150 21634.43 400.70 42716.69 88888.00 2024-05-29 21:07:50.000 150 21634.43 400.67 42716.68 47837.69 2024-05-29 21:07:51.000 150 21634.35 400.67 42716.67 88888.00 2024-05-29 21:07:52.000 150 21634.32 400.68 42716.66 88888.00 2024-05-29 21:07:53.000 150 21634.38 400.67 42716.67 88888.00 2024-05-29 21:07:54.000 150 21634.40 400.66 42716.69 88888.00 2024-05-29 21:07:55.000 150 21634.33 400.64 42716.67 47837.66 2024-05-29 21:07:56.000 150 21634.28 400.64 42716.63 88888.00 2024-05-29 21:07:57.000 150 21634.36 400.67 42716.66 88888.00 2024-05-29 21:07:58.000 150 21634.47 400.69 42716.71 88888.00 2024-05-29 21:07:59.000 150 21634.49 400.69 42716.69 88888.00 2024-05-29 21:08:00.000 150 21634.47 400.70 42716.62 47837.75 2024-05-29 21:08:01.000 150 21634.46 400.70 42716.57 88888.00 2024-05-29 21:08:02.000 150 21634.44 400.69 42716.53 88888.00 2024-05-29 21:08:03.000 150 21634.40 400.69 42716.50 88888.00 2024-05-29 21:08:04.000 150 21634.37 400.70 42716.48 88888.00 2024-05-29 21:08:05.000 150 21634.40 400.70 42716.48 47837.44 2024-05-29 21:08:06.000 150 21634.41 400.67 42716.46 88888.00 2024-05-29 21:08:07.000 150 21634.38 400.65 42716.44 88888.00 2024-05-29 21:08:08.000 150 21634.35 400.67 42716.43 88888.00 2024-05-29 21:08:09.000 150 21634.38 400.71 42716.46 88888.00 2024-05-29 21:08:10.000 150 21634.43 400.73 42716.50 47837.34 2024-05-29 21:08:11.000 150 21634.40 400.71 42716.48 88888.00 2024-05-29 21:08:12.000 150 21634.31 400.69 42716.45 88888.00 2024-05-29 21:08:13.000 150 21634.28 400.67 42716.40 88888.00 2024-05-29 21:08:14.000 150 21634.30 400.61 42716.35 88888.00 2024-05-29 21:08:15.000 150 21634.35 400.55 42716.35 47837.43 2024-05-29 21:08:16.000 150 21634.42 400.53 42716.40 88888.00 2024-05-29 21:08:17.000 150 21634.47 400.52 42716.44 88888.00 2024-05-29 21:08:18.000 150 21634.49 400.50 42716.43 88888.00 2024-05-29 21:08:19.000 150 21634.47 400.46 42716.41 88888.00 2024-05-29 21:08:20.000 150 21634.45 400.44 42716.40 47837.43 2024-05-29 21:08:21.000 150 21634.46 400.46 42716.41 88888.00 2024-05-29 21:08:22.000 150 21634.45 400.48 42716.43 88888.00 2024-05-29 21:08:23.000 150 21634.40 400.50 42716.46 88888.00 2024-05-29 21:08:24.000 150 21634.32 400.49 42716.44 88888.00 2024-05-29 21:08:25.000 150 21634.31 400.50 42716.41 47837.51 2024-05-29 21:08:26.000 150 21634.34 400.54 42716.43 88888.00 2024-05-29 21:08:27.000 150 21634.34 400.53 42716.41 88888.00 2024-05-29 21:08:28.000 150 21634.33 400.47 42716.38 88888.00 2024-05-29 21:08:29.000 150 21634.31 400.41 42716.34 88888.00 2024-05-29 21:08:30.000 150 21634.29 400.37 42716.32 47837.34 2024-05-29 21:08:31.000 150 21634.31 400.32 42716.32 88888.00 2024-05-29 21:08:32.000 150 21634.31 400.32 42716.35 88888.00 2024-05-29 21:08:33.000 150 21634.28 400.36 42716.39 88888.00 2024-05-29 21:08:34.000 150 21634.24 400.35 42716.39 88888.00 2024-05-29 21:08:35.000 150 21634.20 400.29 42716.32 47836.97 2024-05-29 21:08:36.000 150 21634.15 400.28 42716.26 88888.00 2024-05-29 21:08:37.000 150 21634.14 400.31 42716.23 88888.00 2024-05-29 21:08:38.000 150 21634.20 400.31 42716.22 88888.00 2024-05-29 21:08:39.000 150 21634.28 400.32 42716.22 88888.00 2024-05-29 21:08:40.000 150 21634.28 400.35 42716.22 47836.97 2024-05-29 21:08:41.000 150 21634.19 400.35 42716.22 88888.00 2024-05-29 21:08:42.000 150 21634.11 400.32 42716.26 88888.00 2024-05-29 21:08:43.000 150 21634.08 400.27 42716.26 88888.00 2024-05-29 21:08:44.000 150 21634.06 400.19 42716.21 88888.00 2024-05-29 21:08:45.000 150 21634.07 400.14 42716.21 47837.28 2024-05-29 21:08:46.000 150 21634.11 400.12 42716.26 88888.00 2024-05-29 21:08:47.000 150 21634.14 400.10 42716.27 88888.00 2024-05-29 21:08:48.000 150 21634.16 400.12 42716.27 88888.00 2024-05-29 21:08:49.000 150 21634.18 400.17 42716.28 88888.00 2024-05-29 21:08:50.000 150 21634.21 400.23 42716.27 47837.09 2024-05-29 21:08:51.000 150 21634.26 400.25 42716.26 88888.00 2024-05-29 21:08:52.000 150 21634.27 400.21 42716.24 88888.00 2024-05-29 21:08:53.000 150 21634.22 400.17 42716.23 88888.00 2024-05-29 21:08:54.000 150 21634.17 400.15 42716.23 88888.00 2024-05-29 21:08:55.000 150 21634.18 400.15 42716.22 47837.82 2024-05-29 21:08:56.000 150 21634.22 400.14 42716.17 88888.00 2024-05-29 21:08:57.000 150 21634.23 400.14 42716.10 88888.00 2024-05-29 21:08:58.000 150 21634.22 400.15 42716.07 88888.00 2024-05-29 21:08:59.000 150 21634.22 400.15 42716.09 88888.00 2024-05-29 21:09:00.000 150 21634.25 400.13 42716.12 47836.81 2024-05-29 21:09:01.000 150 21634.29 400.10 42716.14 88888.00 2024-05-29 21:09:02.000 150 21634.31 400.07 42716.14 88888.00 2024-05-29 21:09:03.000 150 21634.30 400.05 42716.14 88888.00 2024-05-29 21:09:04.000 150 21634.28 400.06 42716.18 88888.00 2024-05-29 21:09:05.000 150 21634.29 400.08 42716.20 47836.91 2024-05-29 21:09:06.000 150 21634.29 400.08 42716.18 88888.00 2024-05-29 21:09:07.000 150 21634.29 400.08 42716.17 88888.00 2024-05-29 21:09:08.000 150 21634.32 400.09 42716.16 88888.00 2024-05-29 21:09:09.000 150 21634.36 400.11 42716.11 88888.00 2024-05-29 21:09:10.000 150 21634.38 400.12 42716.07 47836.97 2024-05-29 21:09:11.000 150 21634.39 400.11 42716.03 88888.00 2024-05-29 21:09:12.000 150 21634.37 400.12 42715.99 88888.00 2024-05-29 21:09:13.000 150 21634.35 400.15 42716.00 88888.00 2024-05-29 21:09:14.000 150 21634.34 400.15 42716.03 88888.00 2024-05-29 21:09:15.000 150 21634.34 400.13 42716.06 47837.23 2024-05-29 21:09:16.000 150 21634.34 400.11 42716.09 88888.00 2024-05-29 21:09:17.000 150 21634.34 400.09 42716.11 88888.00 2024-05-29 21:09:18.000 150 21634.32 400.08 42716.11 88888.00 2024-05-29 21:09:19.000 150 21634.31 400.07 42716.09 88888.00 2024-05-29 21:09:20.000 150 21634.35 400.05 42716.06 47836.53 2024-05-29 21:09:21.000 150 21634.43 400.06 42716.06 88888.00 2024-05-29 21:09:22.000 150 21634.45 400.07 42716.05 88888.00 2024-05-29 21:09:23.000 150 21634.42 400.03 42716.04 88888.00 2024-05-29 21:09:24.000 150 21634.40 400.00 42716.04 88888.00 2024-05-29 21:09:25.000 150 21634.41 400.01 42716.04 47837.14 2024-05-29 21:09:26.000 150 21634.41 400.00 42716.01 88888.00 2024-05-29 21:09:27.000 150 21634.40 399.99 42715.96 88888.00 2024-05-29 21:09:28.000 150 21634.41 399.96 42715.95 88888.00 2024-05-29 21:09:29.000 150 21634.43 399.93 42715.97 88888.00 2024-05-29 21:09:30.000 150 21634.42 399.94 42715.98 47836.97 2024-05-29 21:09:31.000 150 21634.38 399.98 42716.00 88888.00 2024-05-29 21:09:32.000 150 21634.35 400.02 42716.00 88888.00 2024-05-29 21:09:33.000 150 21634.37 400.03 42715.95 88888.00 2024-05-29 21:09:34.000 150 21634.41 400.02 42715.89 88888.00 2024-05-29 21:09:35.000 150 21634.44 400.01 42715.89 47836.84 2024-05-29 21:09:36.000 150 21634.44 400.03 42715.89 88888.00 2024-05-29 21:09:37.000 150 21634.43 400.04 42715.85 88888.00 2024-05-29 21:09:38.000 150 21634.42 400.03 42715.83 88888.00 2024-05-29 21:09:39.000 150 21634.41 400.01 42715.82 88888.00 2024-05-29 21:09:40.000 150 21634.42 400.00 42715.79 47836.67 2024-05-29 21:09:41.000 150 21634.44 400.00 42715.76 88888.00 2024-05-29 21:09:42.000 150 21634.47 400.00 42715.75 88888.00 2024-05-29 21:09:43.000 150 21634.46 400.01 42715.79 88888.00 2024-05-29 21:09:44.000 150 21634.42 400.04 42715.84 88888.00 2024-05-29 21:09:45.000 150 21634.40 400.03 42715.84 47836.92 2024-05-29 21:09:46.000 150 21634.44 400.00 42715.81 88888.00 2024-05-29 21:09:47.000 150 21634.47 400.00 42715.82 88888.00 2024-05-29 21:09:48.000 150 21634.46 400.02 42715.84 88888.00 2024-05-29 21:09:49.000 150 21634.47 400.04 42715.85 88888.00 2024-05-29 21:09:50.000 150 21634.48 400.04 42715.84 47836.61 2024-05-29 21:09:51.000 150 21634.43 400.01 42715.80 88888.00 2024-05-29 21:09:52.000 150 21634.36 399.97 42715.76 88888.00 2024-05-29 21:09:53.000 150 21634.35 399.94 42715.77 88888.00 2024-05-29 21:09:54.000 150 21634.39 399.94 42715.79 88888.00 2024-05-29 21:09:55.000 150 21634.38 399.93 42715.80 47836.48 2024-05-29 21:09:56.000 150 21634.34 399.92 42715.78 88888.00 2024-05-29 21:09:57.000 150 21634.30 399.91 42715.74 88888.00 2024-05-29 21:09:58.000 150 21634.31 399.90 42715.70 88888.00 2024-05-29 21:09:59.000 150 21634.32 399.90 42715.69 88888.00 2024-05-29 21:10:00.000 150 21634.32 399.91 42715.67 47836.84 2024-05-29 21:10:01.000 150 21634.28 399.90 42715.63 88888.00 2024-05-29 21:10:02.000 150 21634.26 399.88 42715.61 88888.00 2024-05-29 21:10:03.000 150 21634.28 399.89 42715.65 88888.00 2024-05-29 21:10:04.000 150 21634.30 399.87 42715.67 88888.00 2024-05-29 21:10:05.000 150 21634.28 399.85 42715.67 47836.57 2024-05-29 21:10:06.000 150 21634.28 399.86 42715.67 88888.00 2024-05-29 21:10:07.000 150 21634.30 399.88 42715.68 88888.00 2024-05-29 21:10:08.000 150 21634.31 399.88 42715.68 88888.00 2024-05-29 21:10:09.000 150 21634.31 399.84 42715.68 88888.00 2024-05-29 21:10:10.000 150 21634.31 399.80 42715.68 47836.69 2024-05-29 21:10:11.000 150 21634.29 399.79 42715.69 88888.00 2024-05-29 21:10:12.000 150 21634.26 399.81 42715.68 88888.00 2024-05-29 21:10:13.000 150 21634.25 399.82 42715.65 88888.00 2024-05-29 21:10:14.000 150 21634.26 399.82 42715.65 88888.00 2024-05-29 21:10:15.000 150 21634.24 399.81 42715.66 47836.81 2024-05-29 21:10:16.000 150 21634.20 399.79 42715.64 88888.00 2024-05-29 21:10:17.000 150 21634.18 399.76 42715.62 88888.00 2024-05-29 21:10:18.000 150 21634.20 399.72 42715.59 88888.00 2024-05-29 21:10:19.000 150 21634.21 399.69 42715.57 88888.00 2024-05-29 21:10:20.000 150 21634.18 399.70 42715.59 47836.83 2024-05-29 21:10:21.000 150 21634.13 399.71 42715.64 88888.00 2024-05-29 21:10:22.000 150 21634.10 399.70 42715.66 88888.00 2024-05-29 21:10:23.000 150 21634.10 399.69 42715.64 88888.00 2024-05-29 21:10:24.000 150 21634.07 399.71 42715.61 88888.00 2024-05-29 21:10:25.000 150 21634.05 399.73 42715.57 47836.71 2024-05-29 21:10:26.000 150 21634.06 399.75 42715.57 88888.00 2024-05-29 21:10:27.000 150 21634.07 399.77 42715.61 88888.00 2024-05-29 21:10:28.000 150 21633.99 399.77 42715.66 88888.00 2024-05-29 21:10:29.000 150 21633.90 399.73 42715.64 88888.00 2024-05-29 21:10:30.000 150 21633.89 399.68 42715.60 47836.55 2024-05-29 21:10:31.000 150 21633.93 399.67 42715.59 88888.00 2024-05-29 21:10:32.000 150 21633.95 399.65 42715.62 88888.00 2024-05-29 21:10:33.000 150 21633.95 399.62 42715.62 88888.00 2024-05-29 21:10:34.000 150 21633.95 399.63 42715.60 88888.00 2024-05-29 21:10:35.000 150 21633.94 399.68 42715.61 47836.59 2024-05-29 21:10:36.000 150 21633.95 399.72 42715.64 88888.00 2024-05-29 21:10:37.000 150 21633.95 399.71 42715.64 88888.00 2024-05-29 21:10:38.000 150 21633.91 399.67 42715.60 88888.00 2024-05-29 21:10:39.000 150 21633.90 399.62 42715.59 88888.00 2024-05-29 21:10:40.000 150 21633.91 399.60 42715.59 47836.52 2024-05-29 21:10:41.000 150 21633.91 399.60 42715.59 88888.00 2024-05-29 21:10:42.000 150 21633.93 399.61 42715.59 88888.00 2024-05-29 21:10:43.000 150 21633.95 399.61 42715.61 88888.00 2024-05-29 21:10:44.000 150 21633.95 399.61 42715.64 88888.00 2024-05-29 21:10:45.000 150 21633.95 399.66 42715.67 47836.66 2024-05-29 21:10:46.000 150 21633.97 399.70 42715.68 88888.00 2024-05-29 21:10:47.000 150 21634.00 399.71 42715.70 88888.00 2024-05-29 21:10:48.000 150 21634.00 399.70 42715.71 88888.00 2024-05-29 21:10:49.000 150 21633.97 399.69 42715.67 88888.00 2024-05-29 21:10:50.000 150 21633.95 399.70 42715.62 47836.06 2024-05-29 21:10:51.000 150 21633.98 399.71 42715.61 88888.00 2024-05-29 21:10:52.000 150 21633.99 399.70 42715.66 88888.00 2024-05-29 21:10:53.000 150 21633.95 399.69 42715.70 88888.00 2024-05-29 21:10:54.000 150 21633.92 399.72 42715.73 88888.00 2024-05-29 21:10:55.000 150 21633.94 399.72 42715.74 47836.19 2024-05-29 21:10:56.000 150 21633.96 399.69 42715.74 88888.00 2024-05-29 21:10:57.000 150 21633.93 399.66 42715.72 88888.00 2024-05-29 21:10:58.000 150 21633.90 399.66 42715.69 88888.00 2024-05-29 21:10:59.000 150 21633.89 399.66 42715.66 88888.00 2024-05-29 21:11:00.000 150 21633.88 399.65 42715.63 47836.62 2024-05-29 21:11:01.000 150 21633.86 399.65 42715.63 88888.00 2024-05-29 21:11:02.000 150 21633.85 399.65 42715.63 88888.00 2024-05-29 21:11:03.000 150 21633.85 399.65 42715.60 88888.00 2024-05-29 21:11:04.000 150 21633.85 399.62 42715.58 88888.00 2024-05-29 21:11:05.000 150 21633.82 399.58 42715.60 47836.43 2024-05-29 21:11:06.000 150 21633.80 399.54 42715.62 88888.00 2024-05-29 21:11:07.000 150 21633.79 399.49 42715.62 88888.00 2024-05-29 21:11:08.000 150 21633.83 399.45 42715.63 88888.00 2024-05-29 21:11:09.000 150 21633.86 399.44 42715.65 88888.00 2024-05-29 21:11:10.000 150 21633.86 399.47 42715.65 47836.61 2024-05-29 21:11:11.000 150 21633.86 399.50 42715.64 88888.00 2024-05-29 21:11:12.000 150 21633.89 399.50 42715.63 88888.00 2024-05-29 21:11:13.000 150 21633.91 399.49 42715.60 88888.00 2024-05-29 21:11:14.000 150 21633.91 399.48 42715.54 88888.00 2024-05-29 21:11:15.000 150 21633.90 399.45 42715.51 47836.22 2024-05-29 21:11:16.000 150 21633.87 399.44 42715.50 88888.00 2024-05-29 21:11:17.000 150 21633.80 399.47 42715.49 88888.00 2024-05-29 21:11:18.000 150 21633.71 399.49 42715.47 88888.00 2024-05-29 21:11:19.000 150 21633.71 399.46 42715.50 88888.00 2024-05-29 21:11:20.000 150 21633.77 399.40 42715.54 47836.31 2024-05-29 21:11:21.000 150 21633.80 399.36 42715.51 88888.00 2024-05-29 21:11:22.000 150 21633.78 399.32 42715.46 88888.00 2024-05-29 21:11:23.000 150 21633.74 399.28 42715.43 88888.00 2024-05-29 21:11:24.000 150 21633.72 399.26 42715.39 88888.00 2024-05-29 21:11:25.000 150 21633.73 399.30 42715.40 47836.48 2024-05-29 21:11:26.000 150 21633.72 399.33 42715.41 88888.00 2024-05-29 21:11:27.000 150 21633.69 399.32 42715.43 88888.00 2024-05-29 21:11:28.000 150 21633.68 399.32 42715.46 88888.00 2024-05-29 21:11:29.000 150 21633.67 399.29 42715.46 88888.00 2024-05-29 21:11:30.000 150 21633.62 399.22 42715.44 47836.42 2024-05-29 21:11:31.000 150 21633.59 399.17 42715.45 88888.00 2024-05-29 21:11:32.000 150 21633.61 399.14 42715.46 88888.00 2024-05-29 21:11:33.000 150 21633.63 399.12 42715.46 88888.00 2024-05-29 21:11:34.000 150 21633.63 399.15 42715.45 88888.00 2024-05-29 21:11:35.000 150 21633.63 399.16 42715.45 47836.21 2024-05-29 21:11:36.000 150 21633.65 399.15 42715.45 88888.00 2024-05-29 21:11:37.000 150 21633.65 399.12 42715.45 88888.00 2024-05-29 21:11:38.000 150 21633.65 399.08 42715.44 88888.00 2024-05-29 21:11:39.000 150 21633.63 399.07 42715.41 88888.00 2024-05-29 21:11:40.000 150 21633.61 399.04 42715.38 47836.17 2024-05-29 21:11:41.000 150 21633.65 399.00 42715.36 88888.00 2024-05-29 21:11:42.000 150 21633.71 399.00 42715.37 88888.00 2024-05-29 21:11:43.000 150 21633.72 399.05 42715.39 88888.00 2024-05-29 21:11:44.000 150 21633.67 399.09 42715.36 88888.00 2024-05-29 21:11:45.000 150 21633.66 399.09 42715.36 47836.14 2024-05-29 21:11:46.000 150 21633.68 399.06 42715.35 88888.00 2024-05-29 21:11:47.000 150 21633.66 399.04 42715.33 88888.00 2024-05-29 21:11:48.000 150 21633.59 399.02 42715.31 88888.00 2024-05-29 21:11:49.000 150 21633.52 399.00 42715.28 88888.00 2024-05-29 21:11:50.000 150 21633.52 398.97 42715.29 47835.53 2024-05-29 21:11:51.000 150 21633.54 398.97 42715.34 88888.00 2024-05-29 21:11:52.000 150 21633.53 399.00 42715.34 88888.00 2024-05-29 21:11:53.000 150 21633.54 399.03 42715.33 88888.00 2024-05-29 21:11:54.000 150 21633.56 399.02 42715.31 88888.00 2024-05-29 21:11:55.000 150 21633.51 398.96 42715.27 47836.22 2024-05-29 21:11:56.000 150 21633.46 398.91 42715.28 88888.00 2024-05-29 21:11:57.000 150 21633.48 398.92 42715.30 88888.00 2024-05-29 21:11:58.000 150 21633.52 398.94 42715.30 88888.00 2024-05-29 21:11:59.000 150 21633.53 398.97 42715.31 88888.00 2024-05-29 21:12:00.000 150 21633.53 399.00 42715.32 47836.34 2024-05-29 21:12:01.000 150 21633.53 399.02 42715.31 88888.00 2024-05-29 21:12:02.000 150 21633.55 399.00 42715.29 88888.00 2024-05-29 21:12:03.000 150 21633.54 398.95 42715.28 88888.00 2024-05-29 21:12:04.000 150 21633.50 398.87 42715.28 88888.00 2024-05-29 21:12:05.000 150 21633.51 398.82 42715.31 47835.74 2024-05-29 21:12:06.000 150 21633.56 398.84 42715.30 88888.00 2024-05-29 21:12:07.000 150 21633.54 398.88 42715.27 88888.00 2024-05-29 21:12:08.000 150 21633.50 398.87 42715.27 88888.00 2024-05-29 21:12:09.000 150 21633.48 398.85 42715.30 88888.00 2024-05-29 21:12:10.000 150 21633.49 398.86 42715.32 47835.71 2024-05-29 21:12:11.000 150 21633.50 398.85 42715.32 88888.00 2024-05-29 21:12:12.000 150 21633.49 398.81 42715.29 88888.00 2024-05-29 21:12:13.000 150 21633.47 398.77 42715.30 88888.00 2024-05-29 21:12:14.000 150 21633.44 398.73 42715.33 88888.00 2024-05-29 21:12:15.000 150 21633.47 398.69 42715.31 47836.34 2024-05-29 21:12:16.000 150 21633.48 398.67 42715.26 88888.00 2024-05-29 21:12:17.000 150 21633.43 398.67 42715.21 88888.00 2024-05-29 21:12:18.000 150 21633.37 398.67 42715.21 88888.00 2024-05-29 21:12:19.000 150 21633.38 398.65 42715.21 88888.00 2024-05-29 21:12:20.000 150 21633.45 398.62 42715.20 47836.16 2024-05-29 21:12:21.000 150 21633.47 398.63 42715.18 88888.00 2024-05-29 21:12:22.000 150 21633.38 398.64 42715.16 88888.00 2024-05-29 21:12:23.000 150 21633.31 398.62 42715.17 88888.00 2024-05-29 21:12:24.000 150 21633.29 398.59 42715.18 88888.00 2024-05-29 21:12:25.000 150 21633.28 398.57 42715.17 47835.60 2024-05-29 21:12:26.000 150 21633.28 398.57 42715.17 88888.00 2024-05-29 21:12:27.000 150 21633.33 398.56 42715.19 88888.00 2024-05-29 21:12:28.000 150 21633.37 398.54 42715.21 88888.00 2024-05-29 21:12:29.000 150 21633.34 398.51 42715.24 88888.00 2024-05-29 21:12:30.000 150 21633.29 398.49 42715.22 47835.37 2024-05-29 21:12:31.000 150 21633.25 398.47 42715.16 88888.00 2024-05-29 21:12:32.000 150 21633.22 398.44 42715.15 88888.00 2024-05-29 21:12:33.000 150 21633.19 398.43 42715.18 88888.00 2024-05-29 21:12:34.000 150 21633.18 398.44 42715.17 88888.00 2024-05-29 21:12:35.000 150 21633.19 398.46 42715.15 47835.38 2024-05-29 21:12:36.000 150 21633.23 398.45 42715.15 88888.00 2024-05-29 21:12:37.000 150 21633.24 398.44 42715.17 88888.00 2024-05-29 21:12:38.000 150 21633.19 398.42 42715.16 88888.00 2024-05-29 21:12:39.000 150 21633.15 398.38 42715.12 88888.00 2024-05-29 21:12:40.000 150 21633.18 398.35 42715.11 47835.79 2024-05-29 21:12:41.000 150 21633.20 398.36 42715.12 88888.00 2024-05-29 21:12:42.000 150 21633.18 398.37 42715.12 88888.00 2024-05-29 21:12:43.000 150 21633.15 398.37 42715.11 88888.00 2024-05-29 21:12:44.000 150 21633.17 398.36 42715.12 88888.00 2024-05-29 21:12:45.000 150 21633.21 398.37 42715.13 47835.13 2024-05-29 21:12:46.000 150 21633.20 398.38 42715.12 88888.00 2024-05-29 21:12:47.000 150 21633.18 398.38 42715.10 88888.00 2024-05-29 21:12:48.000 150 21633.16 398.35 42715.08 88888.00 2024-05-29 21:12:49.000 150 21633.16 398.28 42715.09 88888.00 2024-05-29 21:12:50.000 150 21633.15 398.23 42715.12 47835.50 2024-05-29 21:12:51.000 150 21633.12 398.26 42715.15 88888.00 2024-05-29 21:12:52.000 150 21633.08 398.30 42715.14 88888.00 2024-05-29 21:12:53.000 150 21633.07 398.30 42715.12 88888.00 2024-05-29 21:12:54.000 150 21633.07 398.30 42715.14 88888.00 2024-05-29 21:12:55.000 150 21633.07 398.28 42715.16 47835.69 2024-05-29 21:12:56.000 150 21633.06 398.26 42715.17 88888.00 2024-05-29 21:12:57.000 150 21633.04 398.26 42715.17 88888.00 2024-05-29 21:12:58.000 150 21633.05 398.28 42715.14 88888.00 2024-05-29 21:12:59.000 150 21633.11 398.31 42715.11 88888.00 2024-05-29 21:13:00.000 150 21633.16 398.33 42715.07 47835.56 2024-05-29 21:13:01.000 150 21633.13 398.32 42715.02 88888.00 2024-05-29 21:13:02.000 150 21633.07 398.31 42715.02 88888.00 2024-05-29 21:13:03.000 150 21633.03 398.30 42715.02 88888.00 2024-05-29 21:13:04.000 150 21633.06 398.30 42715.03 88888.00 2024-05-29 21:13:05.000 150 21633.12 398.31 42715.06 47835.33 2024-05-29 21:13:06.000 150 21633.19 398.32 42715.07 88888.00 2024-05-29 21:13:07.000 150 21633.21 398.33 42715.07 88888.00 2024-05-29 21:13:08.000 150 21633.20 398.33 42715.09 88888.00 2024-05-29 21:13:09.000 150 21633.20 398.32 42715.12 88888.00 2024-05-29 21:13:10.000 150 21633.17 398.32 42715.14 47835.49 2024-05-29 21:13:11.000 150 21633.15 398.35 42715.14 88888.00 2024-05-29 21:13:12.000 150 21633.16 398.37 42715.10 88888.00 2024-05-29 21:13:13.000 150 21633.17 398.37 42715.04 88888.00 2024-05-29 21:13:14.000 150 21633.15 398.36 42715.01 88888.00 2024-05-29 21:13:15.000 150 21633.10 398.34 42715.01 47835.21 2024-05-29 21:13:16.000 150 21633.07 398.33 42715.02 88888.00 2024-05-29 21:13:17.000 150 21633.10 398.35 42715.02 88888.00 2024-05-29 21:13:18.000 150 21633.12 398.34 42715.00 88888.00 2024-05-29 21:13:19.000 150 21633.10 398.34 42714.97 88888.00 2024-05-29 21:13:20.000 150 21633.10 398.36 42714.95 47835.23 2024-05-29 21:13:21.000 150 21633.14 398.37 42714.94 88888.00 2024-05-29 21:13:22.000 150 21633.15 398.38 42714.90 88888.00 2024-05-29 21:13:23.000 150 21633.13 398.38 42714.88 88888.00 2024-05-29 21:13:24.000 150 21633.12 398.41 42714.91 88888.00 2024-05-29 21:13:25.000 150 21633.14 398.43 42714.96 47835.61 2024-05-29 21:13:26.000 150 21633.15 398.41 42714.98 88888.00 2024-05-29 21:13:27.000 150 21633.18 398.42 42714.97 88888.00 2024-05-29 21:13:28.000 150 21633.22 398.45 42714.93 88888.00 2024-05-29 21:13:29.000 150 21633.24 398.42 42714.88 88888.00 2024-05-29 21:13:30.000 150 21633.23 398.35 42714.85 47835.67 2024-05-29 21:13:31.000 150 21633.22 398.33 42714.83 88888.00 2024-05-29 21:13:32.000 150 21633.21 398.33 42714.83 88888.00 2024-05-29 21:13:33.000 150 21633.24 398.32 42714.88 88888.00 2024-05-29 21:13:34.000 150 21633.27 398.31 42714.93 88888.00 2024-05-29 21:13:35.000 150 21633.28 398.33 42714.96 47835.49 2024-05-29 21:13:36.000 150 21633.30 398.35 42714.95 88888.00 2024-05-29 21:13:37.000 150 21633.31 398.33 42714.92 88888.00 2024-05-29 21:13:38.000 150 21633.29 398.30 42714.89 88888.00 2024-05-29 21:13:39.000 150 21633.27 398.30 42714.85 88888.00 2024-05-29 21:13:40.000 150 21633.28 398.35 42714.85 47835.54 2024-05-29 21:13:41.000 150 21633.36 398.40 42714.88 88888.00 2024-05-29 21:13:42.000 150 21633.40 398.38 42714.87 88888.00 2024-05-29 21:13:43.000 150 21633.35 398.36 42714.84 88888.00 2024-05-29 21:13:44.000 150 21633.30 398.37 42714.82 88888.00 2024-05-29 21:13:45.000 150 21633.28 398.38 42714.81 47835.62 2024-05-29 21:13:46.000 150 21633.28 398.36 42714.80 88888.00 2024-05-29 21:13:47.000 150 21633.28 398.34 42714.79 88888.00 2024-05-29 21:13:48.000 150 21633.27 398.34 42714.77 88888.00 2024-05-29 21:13:49.000 150 21633.31 398.34 42714.76 88888.00 2024-05-29 21:13:50.000 150 21633.37 398.32 42714.77 47834.99 2024-05-29 21:13:51.000 150 21633.38 398.30 42714.77 88888.00 2024-05-29 21:13:52.000 150 21633.36 398.28 42714.76 88888.00 2024-05-29 21:13:53.000 150 21633.35 398.25 42714.72 88888.00 2024-05-29 21:13:54.000 150 21633.35 398.24 42714.69 88888.00 2024-05-29 21:13:55.000 150 21633.34 398.23 42714.68 47835.20 2024-05-29 21:13:56.000 150 21633.31 398.21 42714.70 88888.00 2024-05-29 21:13:57.000 150 21633.29 398.20 42714.72 88888.00 2024-05-29 21:13:58.000 150 21633.31 398.20 42714.72 88888.00 2024-05-29 21:13:59.000 150 21633.33 398.22 42714.69 88888.00 2024-05-29 21:14:00.000 150 21633.33 398.24 42714.66 47835.64 2024-05-29 21:14:01.000 150 21633.34 398.22 42714.62 88888.00 2024-05-29 21:14:02.000 150 21633.40 398.19 42714.62 88888.00 2024-05-29 21:14:03.000 150 21633.48 398.19 42714.67 88888.00 2024-05-29 21:14:04.000 150 21633.50 398.19 42714.69 88888.00 2024-05-29 21:14:05.000 150 21633.48 398.18 42714.67 47835.30 2024-05-29 21:14:06.000 150 21633.47 398.20 42714.66 88888.00 2024-05-29 21:14:07.000 150 21633.51 398.23 42714.67 88888.00 2024-05-29 21:14:08.000 150 21633.56 398.25 42714.68 88888.00 2024-05-29 21:14:09.000 150 21633.53 398.23 42714.67 88888.00 2024-05-29 21:14:10.000 150 21633.51 398.20 42714.63 47835.31 2024-05-29 21:14:11.000 150 21633.51 398.20 42714.59 88888.00 2024-05-29 21:14:12.000 150 21633.50 398.22 42714.54 88888.00 2024-05-29 21:14:13.000 150 21633.50 398.25 42714.52 88888.00 2024-05-29 21:14:14.000 150 21633.54 398.25 42714.56 88888.00 2024-05-29 21:14:15.000 150 21633.61 398.21 42714.59 47835.26 2024-05-29 21:14:16.000 150 21633.65 398.16 42714.57 88888.00 2024-05-29 21:14:17.000 150 21633.66 398.13 42714.54 88888.00 2024-05-29 21:14:18.000 150 21633.65 398.14 42714.52 88888.00 2024-05-29 21:14:19.000 150 21633.66 398.15 42714.51 88888.00 2024-05-29 21:14:20.000 150 21633.69 398.16 42714.50 47835.29 2024-05-29 21:14:21.000 150 21633.69 398.16 42714.51 88888.00 2024-05-29 21:14:22.000 150 21633.66 398.17 42714.54 88888.00 2024-05-29 21:14:23.000 150 21633.63 398.18 42714.56 88888.00 2024-05-29 21:14:24.000 150 21633.65 398.18 42714.54 88888.00 2024-05-29 21:14:25.000 150 21633.67 398.18 42714.50 47835.46 2024-05-29 21:14:26.000 150 21633.67 398.14 42714.47 88888.00 2024-05-29 21:14:27.000 150 21633.68 398.07 42714.43 88888.00 2024-05-29 21:14:28.000 150 21633.69 398.03 42714.41 88888.00 2024-05-29 21:14:29.000 150 21633.72 398.04 42714.41 88888.00 2024-05-29 21:14:30.000 150 21633.73 398.07 42714.45 47835.42 2024-05-29 21:14:31.000 150 21633.76 398.13 42714.49 88888.00 2024-05-29 21:14:32.000 150 21633.76 398.19 42714.50 88888.00 2024-05-29 21:14:33.000 150 21633.70 398.22 42714.50 88888.00 2024-05-29 21:14:34.000 150 21633.67 398.21 42714.47 88888.00 2024-05-29 21:14:35.000 150 21633.69 398.18 42714.44 47835.43 2024-05-29 21:14:36.000 150 21633.72 398.12 42714.43 88888.00 2024-05-29 21:14:37.000 150 21633.73 398.07 42714.41 88888.00 2024-05-29 21:14:38.000 150 21633.72 398.05 42714.40 88888.00 2024-05-29 21:14:39.000 150 21633.71 398.08 42714.44 88888.00 2024-05-29 21:14:40.000 150 21633.73 398.14 42714.48 47835.09 2024-05-29 21:14:41.000 150 21633.71 398.18 42714.48 88888.00 2024-05-29 21:14:42.000 150 21633.66 398.16 42714.47 88888.00 2024-05-29 21:14:43.000 150 21633.67 398.09 42714.47 88888.00 2024-05-29 21:14:44.000 150 21633.68 398.02 42714.45 88888.00 2024-05-29 21:14:45.000 150 21633.66 397.99 42714.39 47835.45 2024-05-29 21:14:46.000 150 21633.65 398.02 42714.39 88888.00 2024-05-29 21:14:47.000 150 21633.69 398.10 42714.45 88888.00 2024-05-29 21:14:48.000 150 21633.73 398.11 42714.52 88888.00 2024-05-29 21:14:49.000 150 21633.72 398.02 42714.54 88888.00 2024-05-29 21:14:50.000 150 21633.68 397.96 42714.54 47835.45 2024-05-29 21:14:51.000 150 21633.65 397.95 42714.52 88888.00 2024-05-29 21:14:52.000 150 21633.66 397.95 42714.52 88888.00 2024-05-29 21:14:53.000 150 21633.67 397.95 42714.50 88888.00 2024-05-29 21:14:54.000 150 21633.63 397.98 42714.46 88888.00 2024-05-29 21:14:55.000 150 21633.61 398.01 42714.45 47835.35 2024-05-29 21:14:56.000 150 21633.66 398.02 42714.48 88888.00 2024-05-29 21:14:57.000 150 21633.72 397.99 42714.52 88888.00 2024-05-29 21:14:58.000 150 21633.74 397.96 42714.54 88888.00 2024-05-29 21:14:59.000 150 21633.72 397.94 42714.52 88888.00 2024-05-29 21:15:00.000 150 21633.73 397.94 42714.50 47835.31 2024-05-29 21:15:01.000 150 21633.74 397.92 42714.50 88888.00 2024-05-29 21:15:02.000 150 21633.66 397.87 42714.46 88888.00 2024-05-29 21:15:03.000 150 21633.58 397.86 42714.41 88888.00 2024-05-29 21:15:04.000 150 21633.62 397.91 42714.43 88888.00 2024-05-29 21:15:05.000 150 21633.71 397.93 42714.50 47834.94 2024-05-29 21:15:06.000 150 21633.73 397.93 42714.57 88888.00 2024-05-29 21:15:07.000 150 21633.67 397.90 42714.57 88888.00 2024-05-29 21:15:08.000 150 21633.62 397.85 42714.47 88888.00 2024-05-29 21:15:09.000 150 21633.60 397.87 42714.41 88888.00 2024-05-29 21:15:10.000 150 21633.59 397.92 42714.41 47835.06 2024-05-29 21:15:11.000 150 21633.59 397.93 42714.43 88888.00 2024-05-29 21:15:12.000 150 21633.61 397.94 42714.43 88888.00 2024-05-29 21:15:13.000 150 21633.65 397.97 42714.39 88888.00 2024-05-29 21:15:14.000 150 21633.64 397.94 42714.31 88888.00 2024-05-29 21:15:15.000 150 21633.55 397.88 42714.21 47835.16 2024-05-29 21:15:16.000 150 21633.48 397.86 42714.21 88888.00 2024-05-29 21:15:17.000 150 21633.51 397.86 42714.26 88888.00 2024-05-29 21:15:18.000 150 21633.57 397.86 42714.32 88888.00 2024-05-29 21:15:19.000 150 21633.58 397.85 42714.38 88888.00 2024-05-29 21:15:20.000 150 21633.55 397.87 42714.39 47834.85 2024-05-29 21:15:21.000 150 21633.53 397.89 42714.36 88888.00 2024-05-29 21:15:22.000 150 21633.52 397.92 42714.34 88888.00 2024-05-29 21:15:23.000 150 21633.50 397.91 42714.34 88888.00 2024-05-29 21:15:24.000 150 21633.50 397.87 42714.33 88888.00 2024-05-29 21:15:25.000 150 21633.52 397.83 42714.34 47835.23 2024-05-29 21:15:26.000 150 21633.52 397.82 42714.40 88888.00 2024-05-29 21:15:27.000 150 21633.47 397.82 42714.48 88888.00 2024-05-29 21:15:28.000 150 21633.39 397.84 42714.50 88888.00 2024-05-29 21:15:29.000 150 21633.37 397.87 42714.46 88888.00 2024-05-29 21:15:30.000 150 21633.41 397.86 42714.41 47835.16 2024-05-29 21:15:31.000 150 21633.40 397.82 42714.38 88888.00 2024-05-29 21:15:32.000 150 21633.34 397.82 42714.37 88888.00 2024-05-29 21:15:33.000 150 21633.28 397.85 42714.36 88888.00 2024-05-29 21:15:34.000 150 21633.27 397.87 42714.39 88888.00 2024-05-29 21:15:35.000 150 21633.29 397.87 42714.44 47835.04 2024-05-29 21:15:36.000 150 21633.30 397.86 42714.47 88888.00 2024-05-29 21:15:37.000 150 21633.31 397.88 42714.43 88888.00 2024-05-29 21:15:38.000 150 21633.33 397.92 42714.39 88888.00 2024-05-29 21:15:39.000 150 21633.33 397.86 42714.37 88888.00 2024-05-29 21:15:40.000 150 21633.30 397.75 42714.32 47834.94 2024-05-29 21:15:41.000 150 21633.25 397.75 42714.29 88888.00 2024-05-29 21:15:42.000 150 21633.25 397.82 42714.31 88888.00 2024-05-29 21:15:43.000 150 21633.25 397.86 42714.36 88888.00 2024-05-29 21:15:44.000 150 21633.22 397.84 42714.35 88888.00 2024-05-29 21:15:45.000 150 21633.20 397.80 42714.31 47835.13 2024-05-29 21:15:46.000 150 21633.23 397.76 42714.30 88888.00 2024-05-29 21:15:47.000 150 21633.24 397.71 42714.32 88888.00 2024-05-29 21:15:48.000 150 21633.23 397.71 42714.32 88888.00 2024-05-29 21:15:49.000 150 21633.24 397.72 42714.31 88888.00 2024-05-29 21:15:50.000 150 21633.31 397.70 42714.30 47834.78 2024-05-29 21:15:51.000 150 21633.36 397.68 42714.32 88888.00 2024-05-29 21:15:52.000 150 21633.36 397.70 42714.32 88888.00 2024-05-29 21:15:53.000 150 21633.34 397.74 42714.32 88888.00 2024-05-29 21:15:54.000 150 21633.35 397.75 42714.33 88888.00 2024-05-29 21:15:55.000 150 21633.35 397.71 42714.33 47835.32 2024-05-29 21:15:56.000 150 21633.35 397.69 42714.30 88888.00 2024-05-29 21:15:57.000 150 21633.36 397.70 42714.30 88888.00 2024-05-29 21:15:58.000 150 21633.37 397.73 42714.33 88888.00 2024-05-29 21:15:59.000 150 21633.38 397.80 42714.39 88888.00 2024-05-29 21:16:00.000 150 21633.42 397.88 42714.43 47835.30 2024-05-29 21:16:01.000 150 21633.43 397.90 42714.41 88888.00 2024-05-29 21:16:02.000 150 21633.41 397.88 42714.35 88888.00 2024-05-29 21:16:03.000 150 21633.40 397.85 42714.31 88888.00 2024-05-29 21:16:04.000 150 21633.40 397.83 42714.28 88888.00 2024-05-29 21:16:05.000 150 21633.41 397.82 42714.29 47835.28 2024-05-29 21:16:06.000 150 21633.44 397.80 42714.31 88888.00 2024-05-29 21:16:07.000 150 21633.47 397.80 42714.31 88888.00 2024-05-29 21:16:08.000 150 21633.47 397.84 42714.30 88888.00 2024-05-29 21:16:09.000 150 21633.47 397.88 42714.29 88888.00 2024-05-29 21:16:10.000 150 21633.48 397.85 42714.27 47834.74 2024-05-29 21:16:11.000 150 21633.47 397.82 42714.23 88888.00 2024-05-29 21:16:12.000 150 21633.43 397.84 42714.18 88888.00 2024-05-29 21:16:13.000 150 21633.44 397.85 42714.14 88888.00 2024-05-29 21:16:14.000 150 21633.51 397.83 42714.14 88888.00 2024-05-29 21:16:15.000 150 21633.58 397.83 42714.17 47835.07 2024-05-29 21:16:16.000 150 21633.61 397.83 42714.18 88888.00 2024-05-29 21:16:17.000 150 21633.61 397.82 42714.15 88888.00 2024-05-29 21:16:18.000 150 21633.60 397.81 42714.12 88888.00 2024-05-29 21:16:19.000 150 21633.57 397.80 42714.13 88888.00 2024-05-29 21:16:20.000 150 21633.54 397.79 42714.14 47834.95 2024-05-29 21:16:21.000 150 21633.56 397.77 42714.11 88888.00 2024-05-29 21:16:22.000 150 21633.65 397.76 42714.10 88888.00 2024-05-29 21:16:23.000 150 21633.71 397.72 42714.10 88888.00 2024-05-29 21:16:24.000 150 21633.75 397.71 42714.12 88888.00 2024-05-29 21:16:25.000 150 21633.78 397.78 42714.14 47835.08 2024-05-29 21:16:26.000 150 21633.77 397.84 42714.15 88888.00 2024-05-29 21:16:27.000 150 21633.71 397.86 42714.16 88888.00 2024-05-29 21:16:28.000 150 21633.68 397.85 42714.14 88888.00 2024-05-29 21:16:29.000 150 21633.70 397.82 42714.11 88888.00 2024-05-29 21:16:30.000 150 21633.70 397.77 42714.11 47834.69 2024-05-29 21:16:31.000 150 21633.67 397.72 42714.09 88888.00 2024-05-29 21:16:32.000 150 21633.66 397.71 42714.06 88888.00 2024-05-29 21:16:33.000 150 21633.68 397.76 42714.08 88888.00 2024-05-29 21:16:34.000 150 21633.68 397.79 42714.09 88888.00 2024-05-29 21:16:35.000 150 21633.72 397.77 42714.07 47835.23 2024-05-29 21:16:36.000 150 21633.77 397.76 42714.06 88888.00 2024-05-29 21:16:37.000 150 21633.76 397.73 42714.06 88888.00 2024-05-29 21:16:38.000 150 21633.72 397.69 42714.04 88888.00 2024-05-29 21:16:39.000 150 21633.72 397.69 42714.05 88888.00 2024-05-29 21:16:40.000 150 21633.75 397.73 42714.07 47835.03 2024-05-29 21:16:41.000 150 21633.81 397.76 42714.07 88888.00 2024-05-29 21:16:42.000 150 21633.88 397.76 42714.08 88888.00 2024-05-29 21:16:43.000 150 21633.89 397.72 42714.06 88888.00 2024-05-29 21:16:44.000 150 21633.84 397.71 42714.00 88888.00 2024-05-29 21:16:45.000 150 21633.82 397.71 42713.96 47835.25 2024-05-29 21:16:46.000 150 21633.83 397.66 42713.94 88888.00 2024-05-29 21:16:47.000 150 21633.83 397.62 42713.92 88888.00 2024-05-29 21:16:48.000 150 21633.83 397.60 42713.90 88888.00 2024-05-29 21:16:49.000 150 21633.84 397.58 42713.89 88888.00 2024-05-29 21:16:50.000 150 21633.88 397.57 42713.89 99999.00 2024-05-29 21:16:51.000 150 21633.90 397.59 42713.89 99999.00 2024-05-29 21:16:52.000 150 21633.91 397.61 42713.88 99999.00 2024-05-29 21:16:53.000 150 21633.94 397.59 42713.86 99999.00 2024-05-29 21:16:54.000 150 21633.98 397.55 42713.83 99999.00 2024-05-29 21:16:55.000 150 21633.99 397.52 42713.82 47835.06 2024-05-29 21:16:56.000 150 21634.01 397.51 42713.84 88888.00 2024-05-29 21:16:57.000 150 21634.04 397.51 42713.88 88888.00 2024-05-29 21:16:58.000 150 21634.03 397.55 42713.93 88888.00 2024-05-29 21:16:59.000 150 21634.02 397.55 42713.93 88888.00 2024-05-29 21:17:00.000 150 21634.02 397.48 42713.89 47834.79 2024-05-29 21:17:01.000 150 21634.01 397.41 42713.87 88888.00 2024-05-29 21:17:02.000 150 21634.01 397.39 42713.88 88888.00 2024-05-29 21:17:03.000 150 21634.04 397.40 42713.89 88888.00 2024-05-29 21:17:04.000 150 21634.06 397.41 42713.91 88888.00 2024-05-29 21:17:05.000 150 21634.05 397.40 42713.93 47834.85 2024-05-29 21:17:06.000 150 21634.01 397.41 42713.94 88888.00 2024-05-29 21:17:07.000 150 21633.97 397.44 42713.91 88888.00 2024-05-29 21:17:08.000 150 21633.98 397.47 42713.89 88888.00 2024-05-29 21:17:09.000 150 21634.03 397.46 42713.89 88888.00 2024-05-29 21:17:10.000 150 21634.06 397.43 42713.90 99999.00 2024-05-29 21:17:11.000 150 21634.02 397.38 42713.86 99999.00 2024-05-29 21:17:12.000 150 21634.00 397.35 42713.82 99999.00 2024-05-29 21:17:13.000 150 21634.02 397.35 42713.82 99999.00 2024-05-29 21:17:14.000 150 21634.00 397.36 42713.85 99999.00 2024-05-29 21:17:15.000 150 21633.97 397.37 42713.86 47835.02 2024-05-29 21:17:16.000 150 21633.96 397.37 42713.87 88888.00 2024-05-29 21:17:17.000 150 21633.99 397.35 42713.85 88888.00 2024-05-29 21:17:18.000 150 21634.05 397.34 42713.81 88888.00 2024-05-29 21:17:19.000 150 21634.06 397.30 42713.75 88888.00 2024-05-29 21:17:20.000 150 21634.01 397.27 42713.73 47834.98 2024-05-29 21:17:21.000 150 21633.98 397.30 42713.73 88888.00 2024-05-29 21:17:22.000 150 21633.99 397.33 42713.77 88888.00 2024-05-29 21:17:23.000 150 21634.01 397.31 42713.79 88888.00 2024-05-29 21:17:24.000 150 21634.02 397.30 42713.82 88888.00 2024-05-29 21:17:25.000 150 21634.04 397.28 42713.83 47834.56 2024-05-29 21:17:26.000 150 21634.06 397.26 42713.81 88888.00 2024-05-29 21:17:27.000 150 21634.05 397.26 42713.71 88888.00 2024-05-29 21:17:28.000 150 21634.07 397.26 42713.63 88888.00 2024-05-29 21:17:29.000 150 21634.11 397.24 42713.60 88888.00 2024-05-29 21:17:30.000 150 21634.12 397.23 42713.60 47834.54 2024-05-29 21:17:31.000 150 21634.12 397.25 42713.62 88888.00 2024-05-29 21:17:32.000 150 21634.16 397.27 42713.64 88888.00 2024-05-29 21:17:33.000 150 21634.19 397.28 42713.62 88888.00 2024-05-29 21:17:34.000 150 21634.23 397.28 42713.61 88888.00 2024-05-29 21:17:35.000 150 21634.25 397.27 42713.59 99999.00 2024-05-29 21:17:36.000 150 21634.27 397.26 42713.57 99999.00 2024-05-29 21:17:37.000 150 21634.28 397.26 42713.55 99999.00 2024-05-29 21:17:38.000 150 21634.29 397.25 42713.59 99999.00 2024-05-29 21:17:39.000 150 21634.28 397.22 42713.62 99999.00 2024-05-29 21:17:40.000 150 21634.27 397.19 42713.63 47834.89 2024-05-29 21:17:41.000 150 21634.30 397.20 42713.62 88888.00 2024-05-29 21:17:42.000 150 21634.33 397.27 42713.62 88888.00 2024-05-29 21:17:43.000 150 21634.35 397.29 42713.60 88888.00 2024-05-29 21:17:44.000 150 21634.34 397.25 42713.54 88888.00 2024-05-29 21:17:45.000 150 21634.31 397.25 42713.50 47834.54 2024-05-29 21:17:46.000 150 21634.33 397.31 42713.53 88888.00 2024-05-29 21:17:47.000 150 21634.38 397.34 42713.58 88888.00 2024-05-29 21:17:48.000 150 21634.38 397.28 42713.60 88888.00 2024-05-29 21:17:49.000 150 21634.35 397.24 42713.59 88888.00 2024-05-29 21:17:50.000 150 21634.35 397.27 42713.58 47834.84 2024-05-29 21:17:51.000 150 21634.39 397.29 42713.57 88888.00 2024-05-29 21:17:52.000 150 21634.38 397.26 42713.57 88888.00 2024-05-29 21:17:53.000 150 21634.36 397.22 42713.57 88888.00 2024-05-29 21:17:54.000 150 21634.38 397.23 42713.57 88888.00 2024-05-29 21:17:55.000 150 21634.40 397.23 42713.56 47834.84 2024-05-29 21:17:56.000 150 21634.44 397.24 42713.61 88888.00 2024-05-29 21:17:57.000 150 21634.51 397.27 42713.66 88888.00 2024-05-29 21:17:58.000 150 21634.55 397.30 42713.64 88888.00 2024-05-29 21:17:59.000 150 21634.52 397.31 42713.54 88888.00 2024-05-29 21:18:00.000 150 21634.48 397.28 42713.47 47834.61 2024-05-29 21:18:01.000 150 21634.48 397.25 42713.46 88888.00 2024-05-29 21:18:02.000 150 21634.50 397.25 42713.50 88888.00 2024-05-29 21:18:03.000 150 21634.52 397.22 42713.53 88888.00 2024-05-29 21:18:04.000 150 21634.54 397.19 42713.56 88888.00 2024-05-29 21:18:05.000 150 21634.53 397.24 42713.54 47834.59 2024-05-29 21:18:06.000 150 21634.51 397.30 42713.49 88888.00 2024-05-29 21:18:07.000 150 21634.51 397.27 42713.47 88888.00 2024-05-29 21:18:08.000 150 21634.53 397.22 42713.51 88888.00 2024-05-29 21:18:09.000 150 21634.55 397.19 42713.56 88888.00 2024-05-29 21:18:10.000 150 21634.54 397.18 42713.59 47834.43 2024-05-29 21:18:11.000 150 21634.57 397.20 42713.57 88888.00 2024-05-29 21:18:12.000 150 21634.59 397.23 42713.57 88888.00 2024-05-29 21:18:13.000 150 21634.56 397.24 42713.56 88888.00 2024-05-29 21:18:14.000 150 21634.51 397.24 42713.56 88888.00 2024-05-29 21:18:15.000 150 21634.50 397.23 42713.55 47834.42 2024-05-29 21:18:16.000 150 21634.49 397.19 42713.53 88888.00 2024-05-29 21:18:17.000 150 21634.49 397.13 42713.50 88888.00 2024-05-29 21:18:18.000 150 21634.52 397.09 42713.49 88888.00 2024-05-29 21:18:19.000 150 21634.56 397.10 42713.50 88888.00 2024-05-29 21:18:20.000 150 21634.58 397.11 42713.53 47834.57 2024-05-29 21:18:21.000 150 21634.61 397.12 42713.58 88888.00 2024-05-29 21:18:22.000 150 21634.66 397.16 42713.62 88888.00 2024-05-29 21:18:23.000 150 21634.65 397.18 42713.63 88888.00 2024-05-29 21:18:24.000 150 21634.60 397.18 42713.61 88888.00 2024-05-29 21:18:25.000 150 21634.56 397.14 42713.54 47834.80 2024-05-29 21:18:26.000 150 21634.54 397.08 42713.47 88888.00 2024-05-29 21:18:27.000 150 21634.57 397.09 42713.46 88888.00 2024-05-29 21:18:28.000 150 21634.63 397.15 42713.52 88888.00 2024-05-29 21:18:29.000 150 21634.63 397.17 42713.55 88888.00 2024-05-29 21:18:30.000 150 21634.62 397.16 42713.55 47834.48 2024-05-29 21:18:31.000 150 21634.64 397.18 42713.56 88888.00 2024-05-29 21:18:32.000 150 21634.64 397.22 42713.56 88888.00 2024-05-29 21:18:33.000 150 21634.61 397.22 42713.52 88888.00 2024-05-29 21:18:34.000 150 21634.58 397.17 42713.44 88888.00 2024-05-29 21:18:35.000 150 21634.55 397.13 42713.40 47834.91 2024-05-29 21:18:36.000 150 21634.53 397.10 42713.41 88888.00 2024-05-29 21:18:37.000 150 21634.53 397.09 42713.44 88888.00 2024-05-29 21:18:38.000 150 21634.54 397.14 42713.47 88888.00 2024-05-29 21:18:39.000 150 21634.51 397.18 42713.46 88888.00 2024-05-29 21:18:40.000 150 21634.47 397.14 42713.42 47834.35 2024-05-29 21:18:41.000 150 21634.43 397.07 42713.38 88888.00 2024-05-29 21:18:42.000 150 21634.40 397.03 42713.37 88888.00 2024-05-29 21:18:43.000 150 21634.36 397.04 42713.36 88888.00 2024-05-29 21:18:44.000 150 21634.32 397.07 42713.36 88888.00 2024-05-29 21:18:45.000 150 21634.30 397.09 42713.35 47834.91 2024-05-29 21:18:46.000 150 21634.33 397.12 42713.38 88888.00 2024-05-29 21:18:47.000 150 21634.36 397.17 42713.43 88888.00 2024-05-29 21:18:48.000 150 21634.38 397.20 42713.46 88888.00 2024-05-29 21:18:49.000 150 21634.38 397.17 42713.49 88888.00 2024-05-29 21:18:50.000 150 21634.37 397.12 42713.50 47834.31 2024-05-29 21:18:51.000 150 21634.38 397.09 42713.48 88888.00 2024-05-29 21:18:52.000 150 21634.38 397.10 42713.46 88888.00 2024-05-29 21:18:53.000 150 21634.37 397.12 42713.41 88888.00 2024-05-29 21:18:54.000 150 21634.37 397.12 42713.40 88888.00 2024-05-29 21:18:55.000 150 21634.38 397.14 42713.46 47834.82 2024-05-29 21:18:56.000 150 21634.39 397.16 42713.51 88888.00 2024-05-29 21:18:57.000 150 21634.40 397.15 42713.48 88888.00 2024-05-29 21:18:58.000 150 21634.37 397.09 42713.40 88888.00 2024-05-29 21:18:59.000 150 21634.30 397.03 42713.34 88888.00 2024-05-29 21:19:00.000 150 21634.28 397.03 42713.35 47834.76 2024-05-29 21:19:01.000 150 21634.32 397.07 42713.39 88888.00 2024-05-29 21:19:02.000 150 21634.37 397.14 42713.39 88888.00 2024-05-29 21:19:03.000 150 21634.37 397.17 42713.38 88888.00 2024-05-29 21:19:04.000 150 21634.35 397.13 42713.41 88888.00 2024-05-29 21:19:05.000 150 21634.36 397.07 42713.45 47834.80 2024-05-29 21:19:06.000 150 21634.38 397.05 42713.45 88888.00 2024-05-29 21:19:07.000 150 21634.38 397.04 42713.41 88888.00 2024-05-29 21:19:08.000 150 21634.35 397.01 42713.41 88888.00 2024-05-29 21:19:09.000 150 21634.33 397.00 42713.46 88888.00 2024-05-29 21:19:10.000 150 21634.32 397.00 42713.52 47834.67 2024-05-29 21:19:11.000 150 21634.30 397.05 42713.55 88888.00 2024-05-29 21:19:12.000 150 21634.28 397.12 42713.57 88888.00 2024-05-29 21:19:13.000 150 21634.29 397.15 42713.59 88888.00 2024-05-29 21:19:14.000 150 21634.29 397.13 42713.55 88888.00 2024-05-29 21:19:15.000 150 21634.26 397.08 42713.49 47834.88 2024-05-29 21:19:16.000 150 21634.25 397.04 42713.45 88888.00 2024-05-29 21:19:17.000 150 21634.28 397.06 42713.47 88888.00 2024-05-29 21:19:18.000 150 21634.30 397.14 42713.53 88888.00 2024-05-29 21:19:19.000 150 21634.31 397.20 42713.57 88888.00 2024-05-29 21:19:20.000 150 21634.34 397.21 42713.59 47834.55 2024-05-29 21:19:21.000 150 21634.37 397.20 42713.58 88888.00 2024-05-29 21:19:22.000 150 21634.35 397.20 42713.60 88888.00 2024-05-29 21:19:23.000 150 21634.32 397.19 42713.60 88888.00 2024-05-29 21:19:24.000 150 21634.32 397.13 42713.57 88888.00 2024-05-29 21:19:25.000 150 21634.35 397.08 42713.57 47834.69 2024-05-29 21:19:26.000 150 21634.35 397.07 42713.56 88888.00 2024-05-29 21:19:27.000 150 21634.32 397.09 42713.54 88888.00 2024-05-29 21:19:28.000 150 21634.31 397.13 42713.56 88888.00 2024-05-29 21:19:29.000 150 21634.34 397.13 42713.59 88888.00 2024-05-29 21:19:30.000 150 21634.39 397.12 42713.57 47835.31 2024-05-29 21:19:31.000 150 21634.45 397.12 42713.56 88888.00 2024-05-29 21:19:32.000 150 21634.47 397.12 42713.56 88888.00 2024-05-29 21:19:33.000 150 21634.42 397.10 42713.57 88888.00 2024-05-29 21:19:34.000 150 21634.37 397.08 42713.57 88888.00 2024-05-29 21:19:35.000 150 21634.37 397.07 42713.57 47834.90 2024-05-29 21:19:36.000 150 21634.43 397.12 42713.59 88888.00 2024-05-29 21:19:37.000 150 21634.47 397.19 42713.60 88888.00 2024-05-29 21:19:38.000 150 21634.47 397.22 42713.56 88888.00 2024-05-29 21:19:39.000 150 21634.46 397.19 42713.54 88888.00 2024-05-29 21:19:40.000 150 21634.44 397.12 42713.53 47834.90 2024-05-29 21:19:41.000 150 21634.42 397.09 42713.49 88888.00 2024-05-29 21:19:42.000 150 21634.45 397.11 42713.48 88888.00 2024-05-29 21:19:43.000 150 21634.53 397.16 42713.54 88888.00 2024-05-29 21:19:44.000 150 21634.53 397.19 42713.57 88888.00 2024-05-29 21:19:45.000 150 21634.46 397.21 42713.54 47834.81 2024-05-29 21:19:46.000 150 21634.43 397.23 42713.53 88888.00 2024-05-29 21:19:47.000 150 21634.47 397.26 42713.53 88888.00 2024-05-29 21:19:48.000 150 21634.51 397.26 42713.52 88888.00 2024-05-29 21:19:49.000 150 21634.52 397.23 42713.49 88888.00 2024-05-29 21:19:50.000 150 21634.51 397.19 42713.46 47834.44 2024-05-29 21:19:51.000 150 21634.51 397.20 42713.49 88888.00 2024-05-29 21:19:52.000 150 21634.52 397.24 42713.53 88888.00 2024-05-29 21:19:53.000 150 21634.52 397.24 42713.56 88888.00 2024-05-29 21:19:54.000 150 21634.57 397.23 42713.57 88888.00 2024-05-29 21:19:55.000 150 21634.58 397.25 42713.54 47834.82 2024-05-29 21:19:56.000 150 21634.51 397.24 42713.51 88888.00 2024-05-29 21:19:57.000 150 21634.43 397.22 42713.52 88888.00 2024-05-29 21:19:58.000 150 21634.42 397.20 42713.52 88888.00 2024-05-29 21:19:59.000 150 21634.46 397.19 42713.50 88888.00 2024-05-29 21:20:00.000 150 21634.49 397.19 42713.50 47834.37 2024-05-29 21:20:01.000 150 21634.48 397.22 42713.54 88888.00 2024-05-29 21:20:02.000 150 21634.49 397.25 42713.56 88888.00 2024-05-29 21:20:03.000 150 21634.52 397.26 42713.54 88888.00 2024-05-29 21:20:04.000 150 21634.54 397.26 42713.50 88888.00 2024-05-29 21:20:05.000 150 21634.53 397.28 42713.43 47834.42 2024-05-29 21:20:06.000 150 21634.49 397.30 42713.37 88888.00 2024-05-29 21:20:07.000 150 21634.48 397.29 42713.36 88888.00 2024-05-29 21:20:08.000 150 21634.52 397.23 42713.39 88888.00 2024-05-29 21:20:09.000 150 21634.58 397.19 42713.45 88888.00 2024-05-29 21:20:10.000 150 21634.60 397.18 42713.47 47834.78 2024-05-29 21:20:11.000 150 21634.60 397.20 42713.46 88888.00 2024-05-29 21:20:12.000 150 21634.58 397.22 42713.44 88888.00 2024-05-29 21:20:13.000 150 21634.57 397.21 42713.43 88888.00 2024-05-29 21:20:14.000 150 21634.60 397.21 42713.43 88888.00 2024-05-29 21:20:15.000 150 21634.66 397.22 42713.39 47834.81 2024-05-29 21:20:16.000 150 21634.69 397.21 42713.35 88888.00 2024-05-29 21:20:17.000 150 21634.69 397.19 42713.36 88888.00 2024-05-29 21:20:18.000 150 21634.69 397.24 42713.39 88888.00 2024-05-29 21:20:19.000 150 21634.69 397.29 42713.43 88888.00 2024-05-29 21:20:20.000 150 21634.69 397.29 42713.45 47834.83 2024-05-29 21:20:21.000 150 21634.69 397.28 42713.46 88888.00 2024-05-29 21:20:22.000 150 21634.72 397.27 42713.46 88888.00 2024-05-29 21:20:23.000 150 21634.74 397.27 42713.45 88888.00 2024-05-29 21:20:24.000 150 21634.73 397.28 42713.44 88888.00 2024-05-29 21:20:25.000 150 21634.72 397.32 42713.41 47834.94 2024-05-29 21:20:26.000 150 21634.69 397.37 42713.39 88888.00 2024-05-29 21:20:27.000 150 21634.65 397.38 42713.41 88888.00 2024-05-29 21:20:28.000 150 21634.67 397.39 42713.46 88888.00 2024-05-29 21:20:29.000 150 21634.69 397.38 42713.46 88888.00 2024-05-29 21:20:30.000 150 21634.68 397.33 42713.45 47834.75 2024-05-29 21:20:31.000 150 21634.67 397.29 42713.44 88888.00 2024-05-29 21:20:32.000 150 21634.67 397.26 42713.40 88888.00 2024-05-29 21:20:33.000 150 21634.70 397.27 42713.36 88888.00 2024-05-29 21:20:34.000 150 21634.72 397.31 42713.35 88888.00 2024-05-29 21:20:35.000 150 21634.71 397.35 42713.32 47834.78 2024-05-29 21:20:36.000 150 21634.72 397.34 42713.29 88888.00 2024-05-29 21:20:37.000 150 21634.75 397.31 42713.29 88888.00 2024-05-29 21:20:38.000 150 21634.78 397.26 42713.32 88888.00 2024-05-29 21:20:39.000 150 21634.79 397.24 42713.34 88888.00 2024-05-29 21:20:40.000 150 21634.80 397.27 42713.36 47834.97 2024-05-29 21:20:41.000 150 21634.82 397.30 42713.37 88888.00 2024-05-29 21:20:42.000 150 21634.85 397.33 42713.40 88888.00 2024-05-29 21:20:43.000 150 21634.89 397.37 42713.43 88888.00 2024-05-29 21:20:44.000 150 21634.92 397.36 42713.44 88888.00 2024-05-29 21:20:45.000 150 21634.92 397.31 42713.44 47834.96 2024-05-29 21:20:46.000 150 21634.90 397.27 42713.41 88888.00 2024-05-29 21:20:47.000 150 21634.87 397.27 42713.36 88888.00 2024-05-29 21:20:48.000 150 21634.87 397.27 42713.34 88888.00 2024-05-29 21:20:49.000 150 21634.89 397.29 42713.36 88888.00 2024-05-29 21:20:50.000 150 21634.90 397.32 42713.38 47834.88 2024-05-29 21:20:51.000 150 21634.92 397.32 42713.38 88888.00 2024-05-29 21:20:52.000 150 21634.93 397.28 42713.38 88888.00 2024-05-29 21:20:53.000 150 21634.95 397.29 42713.38 88888.00 2024-05-29 21:20:54.000 150 21634.96 397.31 42713.36 88888.00 2024-05-29 21:20:55.000 150 21634.96 397.31 42713.36 47834.82 2024-05-29 21:20:56.000 150 21634.95 397.31 42713.39 88888.00 2024-05-29 21:20:57.000 150 21634.94 397.31 42713.40 88888.00 2024-05-29 21:20:58.000 150 21634.94 397.33 42713.38 88888.00 2024-05-29 21:20:59.000 150 21634.93 397.32 42713.34 88888.00 2024-05-29 21:21:00.000 150 21634.93 397.28 42713.29 47834.73 2024-05-29 21:21:01.000 150 21634.94 397.27 42713.24 88888.00 2024-05-29 21:21:02.000 150 21634.97 397.27 42713.24 88888.00 2024-05-29 21:21:03.000 150 21634.95 397.25 42713.25 88888.00 2024-05-29 21:21:04.000 150 21634.91 397.25 42713.22 88888.00 2024-05-29 21:21:05.000 150 21634.90 397.23 42713.19 47835.06 2024-05-29 21:21:06.000 150 21634.90 397.21 42713.22 88888.00 2024-05-29 21:21:07.000 150 21634.91 397.17 42713.26 88888.00 2024-05-29 21:21:08.000 150 21634.95 397.17 42713.28 88888.00 2024-05-29 21:21:09.000 150 21634.98 397.22 42713.31 88888.00 2024-05-29 21:21:10.000 150 21634.96 397.25 42713.31 47834.74 2024-05-29 21:21:11.000 150 21634.96 397.21 42713.27 88888.00 2024-05-29 21:21:12.000 150 21634.99 397.18 42713.26 88888.00 2024-05-29 21:21:13.000 150 21635.00 397.18 42713.27 88888.00 2024-05-29 21:21:14.000 150 21635.00 397.18 42713.29 88888.00 2024-05-29 21:21:15.000 150 21635.04 397.19 42713.34 47835.01 2024-05-29 21:21:16.000 150 21635.04 397.20 42713.36 88888.00 2024-05-29 21:21:17.000 150 21635.00 397.20 42713.33 88888.00 2024-05-29 21:21:18.000 150 21635.02 397.19 42713.31 88888.00 2024-05-29 21:21:19.000 150 21635.08 397.18 42713.33 88888.00 2024-05-29 21:21:20.000 150 21635.10 397.17 42713.38 47834.51 2024-05-29 21:21:21.000 150 21635.08 397.15 42713.38 88888.00 2024-05-29 21:21:22.000 150 21635.07 397.11 42713.30 88888.00 2024-05-29 21:21:23.000 150 21635.06 397.11 42713.22 88888.00 2024-05-29 21:21:24.000 150 21635.03 397.13 42713.19 88888.00 2024-05-29 21:21:25.000 150 21635.01 397.14 42713.20 47835.52 2024-05-29 21:21:26.000 150 21634.97 397.17 42713.23 88888.00 2024-05-29 21:21:27.000 150 21634.94 397.17 42713.26 88888.00 2024-05-29 21:21:28.000 150 21634.96 397.12 42713.25 88888.00 2024-05-29 21:21:29.000 150 21634.97 397.07 42713.19 88888.00 2024-05-29 21:21:30.000 150 21634.94 397.04 42713.17 47834.69 2024-05-29 21:21:31.000 150 21634.91 397.04 42713.19 88888.00 2024-05-29 21:21:32.000 150 21634.93 397.05 42713.20 88888.00 2024-05-29 21:21:33.000 150 21634.98 397.05 42713.22 88888.00 2024-05-29 21:21:34.000 150 21635.04 397.03 42713.28 88888.00 2024-05-29 21:21:35.000 150 21635.03 397.01 42713.28 47834.51 2024-05-29 21:21:36.000 150 21634.97 397.01 42713.23 88888.00 2024-05-29 21:21:37.000 150 21634.92 397.01 42713.21 88888.00 2024-05-29 21:21:38.000 150 21634.92 396.99 42713.21 88888.00 2024-05-29 21:21:39.000 150 21634.92 396.95 42713.20 88888.00 2024-05-29 21:21:40.000 150 21634.86 396.93 42713.17 47834.65 2024-05-29 21:21:41.000 150 21634.84 396.96 42713.16 88888.00 2024-05-29 21:21:42.000 150 21634.86 397.03 42713.18 88888.00 2024-05-29 21:21:43.000 150 21634.92 397.07 42713.20 88888.00 2024-05-29 21:21:44.000 150 21634.98 397.08 42713.24 88888.00 2024-05-29 21:21:45.000 150 21635.02 397.07 42713.26 47834.26 2024-05-29 21:21:46.000 150 21635.04 397.03 42713.26 88888.00 2024-05-29 21:21:47.000 150 21635.02 397.00 42713.23 88888.00 2024-05-29 21:21:48.000 150 21634.97 396.97 42713.19 88888.00 2024-05-29 21:21:49.000 150 21634.94 396.93 42713.17 88888.00 2024-05-29 21:21:50.000 150 21634.97 396.90 42713.18 47834.46 2024-05-29 21:21:51.000 150 21635.02 396.91 42713.18 88888.00 2024-05-29 21:21:52.000 150 21635.02 396.93 42713.16 88888.00 2024-05-29 21:21:53.000 150 21634.96 396.93 42713.15 88888.00 2024-05-29 21:21:54.000 150 21634.89 396.93 42713.16 88888.00 2024-05-29 21:21:55.000 150 21634.83 396.92 42713.15 47834.62 2024-05-29 21:21:56.000 150 21634.81 396.89 42713.13 88888.00 2024-05-29 21:21:57.000 150 21634.82 396.90 42713.12 88888.00 2024-05-29 21:21:58.000 150 21634.83 396.94 42713.11 88888.00 2024-05-29 21:21:59.000 150 21634.86 396.97 42713.12 88888.00 2024-05-29 21:22:00.000 150 21634.89 396.97 42713.15 47834.57 2024-05-29 21:22:01.000 150 21634.88 396.95 42713.19 88888.00 2024-05-29 21:22:02.000 150 21634.84 396.90 42713.16 88888.00 2024-05-29 21:22:03.000 150 21634.81 396.83 42713.09 88888.00 2024-05-29 21:22:04.000 150 21634.79 396.79 42713.07 88888.00 2024-05-29 21:22:05.000 150 21634.79 396.78 42713.11 47834.52 2024-05-29 21:22:06.000 150 21634.84 396.81 42713.15 88888.00 2024-05-29 21:22:07.000 150 21634.89 396.86 42713.16 88888.00 2024-05-29 21:22:08.000 150 21634.89 396.87 42713.14 88888.00 2024-05-29 21:22:09.000 150 21634.89 396.86 42713.14 88888.00 2024-05-29 21:22:10.000 150 21634.90 396.85 42713.12 47834.26 2024-05-29 21:22:11.000 150 21634.89 396.82 42713.09 88888.00 2024-05-29 21:22:12.000 150 21634.87 396.77 42713.12 88888.00 2024-05-29 21:22:13.000 150 21634.85 396.74 42713.18 88888.00 2024-05-29 21:22:14.000 150 21634.83 396.74 42713.19 88888.00 2024-05-29 21:22:15.000 150 21634.79 396.74 42713.15 47834.49 2024-05-29 21:22:16.000 150 21634.77 396.75 42713.14 88888.00 2024-05-29 21:22:17.000 150 21634.77 396.76 42713.17 88888.00 2024-05-29 21:22:18.000 150 21634.78 396.76 42713.19 88888.00 2024-05-29 21:22:19.000 150 21634.79 396.77 42713.18 88888.00 2024-05-29 21:22:20.000 150 21634.76 396.76 42713.11 47834.75 2024-05-29 21:22:21.000 150 21634.71 396.72 42713.05 88888.00 2024-05-29 21:22:22.000 150 21634.68 396.68 42713.06 88888.00 2024-05-29 21:22:23.000 150 21634.68 396.67 42713.07 88888.00 2024-05-29 21:22:24.000 150 21634.69 396.70 42713.06 88888.00 2024-05-29 21:22:25.000 150 21634.72 396.76 42713.09 47834.38 2024-05-29 21:22:26.000 150 21634.74 396.77 42713.12 88888.00 2024-05-29 21:22:27.000 150 21634.69 396.72 42713.12 88888.00 2024-05-29 21:22:28.000 150 21634.65 396.67 42713.07 88888.00 2024-05-29 21:22:29.000 150 21634.64 396.66 42713.07 88888.00 2024-05-29 21:22:30.000 150 21634.66 396.66 42713.11 47834.49 2024-05-29 21:22:31.000 150 21634.67 396.68 42713.12 88888.00 2024-05-29 21:22:32.000 150 21634.66 396.72 42713.12 88888.00 2024-05-29 21:22:33.000 150 21634.66 396.72 42713.11 88888.00 2024-05-29 21:22:34.000 150 21634.67 396.71 42713.11 88888.00 2024-05-29 21:22:35.000 150 21634.70 396.74 42713.11 47834.59 2024-05-29 21:22:36.000 150 21634.72 396.76 42713.11 88888.00 2024-05-29 21:22:37.000 150 21634.71 396.78 42713.12 88888.00 2024-05-29 21:22:38.000 150 21634.66 396.81 42713.15 88888.00 2024-05-29 21:22:39.000 150 21634.64 396.81 42713.17 88888.00 2024-05-29 21:22:40.000 150 21634.65 396.79 42713.19 47834.40 2024-05-29 21:22:41.000 150 21634.64 396.79 42713.21 88888.00 2024-05-29 21:22:42.000 150 21634.60 396.80 42713.19 88888.00 2024-05-29 21:22:43.000 150 21634.55 396.80 42713.15 88888.00 2024-05-29 21:22:44.000 150 21634.54 396.81 42713.14 88888.00 2024-05-29 21:22:45.000 150 21634.55 396.84 42713.13 47834.62 2024-05-29 21:22:46.000 150 21634.55 396.81 42713.10 88888.00 2024-05-29 21:22:47.000 150 21634.51 396.73 42713.10 88888.00 2024-05-29 21:22:48.000 150 21634.47 396.69 42713.16 88888.00 2024-05-29 21:22:49.000 150 21634.49 396.74 42713.22 88888.00 2024-05-29 21:22:50.000 150 21634.50 396.79 42713.23 47834.31 2024-05-29 21:22:51.000 150 21634.44 396.78 42713.21 88888.00 2024-05-29 21:22:52.000 150 21634.39 396.74 42713.21 88888.00 2024-05-29 21:22:53.000 150 21634.36 396.73 42713.22 88888.00 2024-05-29 21:22:54.000 150 21634.34 396.74 42713.20 88888.00 2024-05-29 21:22:55.000 150 21634.29 396.74 42713.17 99999.00 2024-05-29 21:22:56.000 150 21634.24 396.72 42713.15 99999.00 2024-05-29 21:22:57.000 150 21634.20 396.69 42713.15 99999.00 2024-05-29 21:22:58.000 150 21634.18 396.69 42713.18 99999.00 2024-05-29 21:22:59.000 150 21634.16 396.72 42713.21 99999.00 2024-05-29 21:23:00.000 150 21634.14 396.73 42713.21 47834.21 2024-05-29 21:23:01.000 150 21634.16 396.73 42713.21 88888.00 2024-05-29 21:23:02.000 150 21634.16 396.71 42713.26 88888.00 2024-05-29 21:23:03.000 150 21634.12 396.68 42713.26 88888.00 2024-05-29 21:23:04.000 150 21634.08 396.67 42713.22 88888.00 2024-05-29 21:23:05.000 150 21634.04 396.69 42713.25 47834.42 2024-05-29 21:23:06.000 150 21634.02 396.68 42713.30 88888.00 2024-05-29 21:23:07.000 150 21634.00 396.67 42713.34 88888.00 2024-05-29 21:23:08.000 150 21633.99 396.69 42713.35 88888.00 2024-05-29 21:23:09.000 150 21633.98 396.71 42713.35 88888.00 2024-05-29 21:23:10.000 150 21633.97 396.69 42713.36 47834.40 2024-05-29 21:23:11.000 150 21633.91 396.69 42713.36 88888.00 2024-05-29 21:23:12.000 150 21633.83 396.73 42713.35 88888.00 2024-05-29 21:23:13.000 150 21633.78 396.75 42713.33 88888.00 2024-05-29 21:23:14.000 150 21633.80 396.72 42713.32 88888.00 2024-05-29 21:23:15.000 150 21633.85 396.69 42713.35 47834.47 2024-05-29 21:23:16.000 150 21633.85 396.70 42713.37 88888.00 2024-05-29 21:23:17.000 150 21633.78 396.71 42713.36 88888.00 2024-05-29 21:23:18.000 150 21633.72 396.69 42713.37 88888.00 2024-05-29 21:23:19.000 150 21633.74 396.69 42713.40 88888.00 2024-05-29 21:23:20.000 150 21633.76 396.73 42713.41 47833.87 2024-05-29 21:23:21.000 150 21633.73 396.75 42713.38 88888.00 2024-05-29 21:23:22.000 150 21633.74 396.74 42713.39 88888.00 2024-05-29 21:23:23.000 150 21633.80 396.74 42713.43 88888.00 2024-05-29 21:23:24.000 150 21633.80 396.72 42713.46 88888.00 2024-05-29 21:23:25.000 150 21633.76 396.69 42713.46 47834.46 2024-05-29 21:23:26.000 150 21633.73 396.69 42713.43 88888.00 2024-05-29 21:23:27.000 150 21633.73 396.68 42713.43 88888.00 2024-05-29 21:23:28.000 150 21633.71 396.68 42713.43 88888.00 2024-05-29 21:23:29.000 150 21633.66 396.71 42713.44 88888.00 2024-05-29 21:23:30.000 150 21633.63 396.75 42713.44 47833.96 2024-05-29 21:23:31.000 150 21633.67 396.76 42713.46 88888.00 2024-05-29 21:23:32.000 150 21633.72 396.77 42713.48 88888.00 2024-05-29 21:23:33.000 150 21633.69 396.77 42713.44 88888.00 2024-05-29 21:23:34.000 150 21633.62 396.72 42713.41 88888.00 2024-05-29 21:23:35.000 150 21633.59 396.66 42713.42 47834.31 2024-05-29 21:23:36.000 150 21633.55 396.63 42713.45 88888.00 2024-05-29 21:23:37.000 150 21633.50 396.62 42713.48 88888.00 2024-05-29 21:23:38.000 150 21633.50 396.63 42713.48 88888.00 2024-05-29 21:23:39.000 150 21633.56 396.66 42713.49 88888.00 2024-05-29 21:23:40.000 150 21633.60 396.68 42713.51 47834.05 2024-05-29 21:23:41.000 150 21633.58 396.67 42713.53 88888.00 2024-05-29 21:23:42.000 150 21633.55 396.66 42713.54 88888.00 2024-05-29 21:23:43.000 150 21633.55 396.68 42713.51 88888.00 2024-05-29 21:23:44.000 150 21633.53 396.70 42713.46 88888.00 2024-05-29 21:23:45.000 150 21633.50 396.69 42713.45 47834.17 2024-05-29 21:23:46.000 150 21633.51 396.66 42713.44 88888.00 2024-05-29 21:23:47.000 150 21633.58 396.66 42713.41 88888.00 2024-05-29 21:23:48.000 150 21633.64 396.68 42713.40 88888.00 2024-05-29 21:23:49.000 150 21633.61 396.68 42713.42 88888.00 2024-05-29 21:23:50.000 150 21633.53 396.70 42713.44 47834.20 2024-05-29 21:23:51.000 150 21633.49 396.74 42713.46 88888.00 2024-05-29 21:23:52.000 150 21633.54 396.78 42713.49 88888.00 2024-05-29 21:23:53.000 150 21633.58 396.78 42713.50 88888.00 2024-05-29 21:23:54.000 150 21633.53 396.75 42713.50 88888.00 2024-05-29 21:23:55.000 150 21633.48 396.74 42713.51 47834.30 2024-05-29 21:23:56.000 150 21633.47 396.72 42713.50 88888.00 2024-05-29 21:23:57.000 150 21633.49 396.68 42713.46 88888.00 2024-05-29 21:23:58.000 150 21633.49 396.62 42713.43 88888.00 2024-05-29 21:23:59.000 150 21633.50 396.61 42713.46 88888.00 2024-05-29 21:24:00.000 150 21633.51 396.66 42713.55 47834.35 2024-05-29 21:24:01.000 150 21633.51 396.72 42713.59 88888.00 2024-05-29 21:24:02.000 150 21633.52 396.74 42713.56 88888.00 2024-05-29 21:24:03.000 150 21633.53 396.74 42713.52 88888.00 2024-05-29 21:24:04.000 150 21633.56 396.74 42713.52 88888.00 2024-05-29 21:24:05.000 150 21633.59 396.70 42713.56 47833.95 2024-05-29 21:24:06.000 150 21633.62 396.68 42713.56 88888.00 2024-05-29 21:24:07.000 150 21633.65 396.70 42713.55 88888.00 2024-05-29 21:24:08.000 150 21633.67 396.68 42713.52 88888.00 2024-05-29 21:24:09.000 150 21633.67 396.61 42713.50 88888.00 2024-05-29 21:24:10.000 150 21633.66 396.59 42713.53 47834.40 2024-05-29 21:24:11.000 150 21633.65 396.63 42713.56 88888.00 2024-05-29 21:24:12.000 150 21633.65 396.68 42713.56 88888.00 2024-05-29 21:24:13.000 150 21633.63 396.66 42713.56 88888.00 2024-05-29 21:24:14.000 150 21633.59 396.59 42713.56 88888.00 2024-05-29 21:24:15.000 150 21633.57 396.58 42713.56 47834.37 2024-05-29 21:24:16.000 150 21633.58 396.64 42713.59 88888.00 2024-05-29 21:24:17.000 150 21633.61 396.66 42713.60 88888.00 2024-05-29 21:24:18.000 150 21633.64 396.63 42713.54 88888.00 2024-05-29 21:24:19.000 150 21633.64 396.60 42713.46 88888.00 2024-05-29 21:24:20.000 150 21633.61 396.60 42713.48 47834.24 2024-05-29 21:24:21.000 150 21633.62 396.59 42713.52 88888.00 2024-05-29 21:24:22.000 150 21633.65 396.55 42713.53 88888.00 2024-05-29 21:24:23.000 150 21633.66 396.51 42713.54 88888.00 2024-05-29 21:24:24.000 150 21633.66 396.55 42713.59 88888.00 2024-05-29 21:24:25.000 150 21633.68 396.63 42713.63 47834.61 2024-05-29 21:24:26.000 150 21633.69 396.69 42713.60 88888.00 2024-05-29 21:24:27.000 150 21633.69 396.71 42713.54 88888.00 2024-05-29 21:24:28.000 150 21633.71 396.68 42713.53 88888.00 2024-05-29 21:24:29.000 150 21633.73 396.60 42713.50 88888.00 2024-05-29 21:24:30.000 150 21633.74 396.60 42713.46 47834.13 2024-05-29 21:24:31.000 150 21633.74 396.69 42713.51 88888.00 2024-05-29 21:24:32.000 150 21633.73 396.74 42713.59 88888.00 2024-05-29 21:24:33.000 150 21633.72 396.73 42713.60 88888.00 2024-05-29 21:24:34.000 150 21633.72 396.69 42713.58 88888.00 2024-05-29 21:24:35.000 150 21633.74 396.67 42713.55 47834.77 2024-05-29 21:24:36.000 150 21633.76 396.70 42713.51 88888.00 2024-05-29 21:24:37.000 150 21633.78 396.71 42713.46 88888.00 2024-05-29 21:24:38.000 150 21633.81 396.67 42713.44 88888.00 2024-05-29 21:24:39.000 150 21633.82 396.61 42713.43 88888.00 2024-05-29 21:24:40.000 150 21633.82 396.62 42713.43 47834.23 2024-05-29 21:24:41.000 150 21633.83 396.64 42713.44 88888.00 2024-05-29 21:24:42.000 150 21633.82 396.65 42713.41 88888.00 2024-05-29 21:24:43.000 150 21633.79 396.65 42713.39 88888.00 2024-05-29 21:24:44.000 150 21633.78 396.68 42713.37 88888.00 2024-05-29 21:24:45.000 150 21633.78 396.70 42713.37 47834.48 2024-05-29 21:24:46.000 150 21633.81 396.66 42713.36 88888.00 2024-05-29 21:24:47.000 150 21633.84 396.60 42713.32 88888.00 2024-05-29 21:24:48.000 150 21633.85 396.57 42713.26 88888.00 2024-05-29 21:24:49.000 150 21633.85 396.58 42713.22 88888.00 2024-05-29 21:24:50.000 150 21633.88 396.62 42713.25 47834.50 2024-05-29 21:24:51.000 150 21633.91 396.63 42713.29 88888.00 2024-05-29 21:24:52.000 150 21633.94 396.60 42713.29 88888.00 2024-05-29 21:24:53.000 150 21633.97 396.54 42713.27 88888.00 2024-05-29 21:24:54.000 150 21633.98 396.50 42713.24 88888.00 2024-05-29 21:24:55.000 150 21633.96 396.47 42713.25 47834.14 2024-05-29 21:24:56.000 150 21633.93 396.45 42713.26 88888.00 2024-05-29 21:24:57.000 150 21633.97 396.46 42713.26 88888.00 2024-05-29 21:24:58.000 150 21634.07 396.52 42713.28 88888.00 2024-05-29 21:24:59.000 150 21634.15 396.55 42713.29 88888.00 2024-05-29 21:25:00.000 150 21634.17 396.50 42713.24 47834.35 2024-05-29 21:25:01.000 150 21634.15 396.44 42713.18 88888.00 2024-05-29 21:25:02.000 150 21634.15 396.38 42713.15 88888.00 2024-05-29 21:25:03.000 150 21634.16 396.37 42713.13 88888.00 2024-05-29 21:25:04.000 150 21634.15 396.36 42713.14 88888.00 2024-05-29 21:25:05.000 150 21634.13 396.36 42713.16 47834.16 2024-05-29 21:25:06.000 150 21634.15 396.37 42713.18 88888.00 2024-05-29 21:25:07.000 150 21634.16 396.38 42713.21 88888.00 2024-05-29 21:25:08.000 150 21634.19 396.39 42713.22 88888.00 2024-05-29 21:25:09.000 150 21634.25 396.39 42713.19 88888.00 2024-05-29 21:25:10.000 150 21634.28 396.40 42713.14 47834.40 2024-05-29 21:25:11.000 150 21634.26 396.39 42713.09 88888.00 2024-05-29 21:25:12.000 150 21634.21 396.36 42713.06 88888.00 2024-05-29 21:25:13.000 150 21634.21 396.31 42713.06 88888.00 2024-05-29 21:25:14.000 150 21634.26 396.28 42713.11 88888.00 2024-05-29 21:25:15.000 150 21634.31 396.30 42713.13 47834.22 2024-05-29 21:25:16.000 150 21634.33 396.35 42713.12 88888.00 2024-05-29 21:25:17.000 150 21634.33 396.39 42713.08 88888.00 2024-05-29 21:25:18.000 150 21634.33 396.38 42713.04 88888.00 2024-05-29 21:25:19.000 150 21634.33 396.35 42713.03 88888.00 2024-05-29 21:25:20.000 150 21634.29 396.32 42713.03 47834.19 2024-05-29 21:25:21.000 150 21634.26 396.31 42713.04 88888.00 2024-05-29 21:25:22.000 150 21634.30 396.31 42713.07 88888.00 2024-05-29 21:25:23.000 150 21634.40 396.31 42713.11 88888.00 2024-05-29 21:25:24.000 150 21634.45 396.32 42713.11 88888.00 2024-05-29 21:25:25.000 150 21634.45 396.35 42713.13 47834.60 2024-05-29 21:25:26.000 150 21634.44 396.35 42713.14 88888.00 2024-05-29 21:25:27.000 150 21634.46 396.33 42713.11 88888.00 2024-05-29 21:25:28.000 150 21634.51 396.33 42713.11 88888.00 2024-05-29 21:25:29.000 150 21634.54 396.37 42713.11 88888.00 2024-05-29 21:25:30.000 150 21634.56 396.40 42713.06 47834.49 2024-05-29 21:25:31.000 150 21634.60 396.40 42713.02 88888.00 2024-05-29 21:25:32.000 150 21634.68 396.40 42713.04 88888.00 2024-05-29 21:25:33.000 150 21634.69 396.38 42713.06 88888.00 2024-05-29 21:25:34.000 150 21634.66 396.35 42713.02 88888.00 2024-05-29 21:25:35.000 150 21634.64 396.35 42713.00 47834.48 2024-05-29 21:25:36.000 150 21634.63 396.37 42713.02 88888.00 2024-05-29 21:25:37.000 150 21634.59 396.35 42713.00 88888.00 2024-05-29 21:25:38.000 150 21634.58 396.33 42712.98 88888.00 2024-05-29 21:25:39.000 150 21634.62 396.36 42712.98 88888.00 2024-05-29 21:25:40.000 150 21634.72 396.37 42712.99 47834.48 2024-05-29 21:25:41.000 150 21634.76 396.38 42712.98 88888.00 2024-05-29 21:25:42.000 150 21634.69 396.38 42712.93 88888.00 2024-05-29 21:25:43.000 150 21634.66 396.38 42712.91 88888.00 2024-05-29 21:25:44.000 150 21634.71 396.38 42712.96 88888.00 2024-05-29 21:25:45.000 150 21634.76 396.37 42713.00 47834.47 2024-05-29 21:25:46.000 150 21634.78 396.38 42713.01 88888.00 2024-05-29 21:25:47.000 150 21634.80 396.40 42712.99 88888.00 2024-05-29 21:25:48.000 150 21634.81 396.40 42712.96 88888.00 2024-05-29 21:25:49.000 150 21634.80 396.39 42712.95 88888.00 2024-05-29 21:25:50.000 150 21634.78 396.40 42712.95 47834.47 2024-05-29 21:25:51.000 150 21634.76 396.42 42712.96 88888.00 2024-05-29 21:25:52.000 150 21634.78 396.41 42712.93 88888.00 2024-05-29 21:25:53.000 150 21634.79 396.40 42712.90 88888.00 2024-05-29 21:25:54.000 150 21634.81 396.42 42712.90 88888.00 2024-05-29 21:25:55.000 150 21634.78 396.45 42712.94 47834.06 2024-05-29 21:25:56.000 150 21634.72 396.45 42712.96 88888.00 2024-05-29 21:25:57.000 150 21634.72 396.44 42712.94 88888.00 2024-05-29 21:25:58.000 150 21634.73 396.44 42712.94 88888.00 2024-05-29 21:25:59.000 150 21634.72 396.44 42712.91 88888.00 2024-05-29 21:26:00.000 150 21634.72 396.44 42712.88 47834.45 2024-05-29 21:26:01.000 150 21634.74 396.42 42712.89 88888.00 2024-05-29 21:26:02.000 150 21634.78 396.41 42712.91 88888.00 2024-05-29 21:26:03.000 150 21634.85 396.43 42712.91 88888.00 2024-05-29 21:26:04.000 150 21634.90 396.45 42712.88 88888.00 2024-05-29 21:26:05.000 150 21634.90 396.47 42712.88 47834.57 2024-05-29 21:26:06.000 150 21634.90 396.49 42712.92 88888.00 2024-05-29 21:26:07.000 150 21634.88 396.48 42712.94 88888.00 2024-05-29 21:26:08.000 150 21634.87 396.48 42712.92 88888.00 2024-05-29 21:26:09.000 150 21634.87 396.47 42712.89 88888.00 2024-05-29 21:26:10.000 150 21634.85 396.43 42712.88 47834.21 2024-05-29 21:26:11.000 150 21634.89 396.43 42712.93 88888.00 2024-05-29 21:26:12.000 150 21634.92 396.46 42712.98 88888.00 2024-05-29 21:26:13.000 150 21634.91 396.47 42712.96 88888.00 2024-05-29 21:26:14.000 150 21634.88 396.48 42712.92 88888.00 2024-05-29 21:26:15.000 150 21634.86 396.51 42712.90 47834.26 2024-05-29 21:26:16.000 150 21634.87 396.52 42712.90 88888.00 2024-05-29 21:26:17.000 150 21634.90 396.50 42712.93 88888.00 2024-05-29 21:26:18.000 150 21634.91 396.47 42712.93 88888.00 2024-05-29 21:26:19.000 150 21634.89 396.44 42712.89 88888.00 2024-05-29 21:26:20.000 150 21634.88 396.41 42712.86 47834.56 2024-05-29 21:26:21.000 150 21634.90 396.42 42712.86 88888.00 2024-05-29 21:26:22.000 150 21634.88 396.48 42712.86 88888.00 2024-05-29 21:26:23.000 150 21634.84 396.51 42712.86 88888.00 2024-05-29 21:26:24.000 150 21634.81 396.51 42712.88 88888.00 2024-05-29 21:26:25.000 150 21634.78 396.52 42712.91 47834.00 2024-05-29 21:26:26.000 150 21634.76 396.55 42712.89 88888.00 2024-05-29 21:26:27.000 150 21634.76 396.56 42712.88 88888.00 2024-05-29 21:26:28.000 150 21634.78 396.58 42712.92 88888.00 2024-05-29 21:26:29.000 150 21634.79 396.57 42712.94 88888.00 2024-05-29 21:26:30.000 150 21634.77 396.53 42712.92 47834.50 2024-05-29 21:26:31.000 150 21634.72 396.50 42712.89 88888.00 2024-05-29 21:26:32.000 150 21634.69 396.49 42712.84 88888.00 2024-05-29 21:26:33.000 150 21634.67 396.49 42712.80 88888.00 2024-05-29 21:26:34.000 150 21634.66 396.51 42712.79 88888.00 2024-05-29 21:26:35.000 150 21634.60 396.51 42712.78 47834.08 2024-05-29 21:26:36.000 150 21634.56 396.51 42712.79 88888.00 2024-05-29 21:26:37.000 150 21634.55 396.50 42712.83 88888.00 2024-05-29 21:26:38.000 150 21634.55 396.49 42712.82 88888.00 2024-05-29 21:26:39.000 150 21634.54 396.51 42712.81 88888.00 2024-05-29 21:26:40.000 150 21634.52 396.56 42712.82 47834.15 2024-05-29 21:26:41.000 150 21634.48 396.58 42712.83 88888.00 2024-05-29 21:26:42.000 150 21634.42 396.53 42712.82 88888.00 2024-05-29 21:26:43.000 150 21634.34 396.43 42712.78 88888.00 2024-05-29 21:26:44.000 150 21634.30 396.38 42712.73 88888.00 2024-05-29 21:26:45.000 150 21634.31 396.39 42712.76 47834.12 2024-05-29 21:26:46.000 150 21634.32 396.40 42712.81 88888.00 2024-05-29 21:26:47.000 150 21634.27 396.43 42712.84 88888.00 2024-05-29 21:26:48.000 150 21634.21 396.48 42712.83 88888.00 2024-05-29 21:26:49.000 150 21634.14 396.50 42712.82 88888.00 2024-05-29 21:26:50.000 150 21634.09 396.49 42712.83 47834.03 2024-05-29 21:26:51.000 150 21634.06 396.48 42712.84 88888.00 2024-05-29 21:26:52.000 150 21634.05 396.46 42712.83 88888.00 2024-05-29 21:26:53.000 150 21634.05 396.42 42712.85 88888.00 2024-05-29 21:26:54.000 150 21634.03 396.40 42712.86 88888.00 2024-05-29 21:26:55.000 150 21634.00 396.43 42712.86 47834.28 2024-05-29 21:26:56.000 150 21633.97 396.45 42712.86 88888.00 2024-05-29 21:26:57.000 150 21633.93 396.43 42712.86 88888.00 2024-05-29 21:26:58.000 150 21633.92 396.40 42712.88 88888.00 2024-05-29 21:26:59.000 150 21633.92 396.39 42712.90 88888.00 2024-05-29 21:27:00.000 150 21633.94 396.42 42712.91 47833.91 2024-05-29 21:27:01.000 150 21633.94 396.48 42712.91 88888.00 2024-05-29 21:27:02.000 150 21633.91 396.52 42712.93 88888.00 2024-05-29 21:27:03.000 150 21633.82 396.50 42712.95 88888.00 2024-05-29 21:27:04.000 150 21633.73 396.48 42712.97 88888.00 2024-05-29 21:27:05.000 150 21633.70 396.48 42712.96 47833.68 2024-05-29 21:27:06.000 150 21633.68 396.48 42712.95 88888.00 2024-05-29 21:27:07.000 150 21633.65 396.47 42712.97 88888.00 2024-05-29 21:27:08.000 150 21633.62 396.46 42712.97 88888.00 2024-05-29 21:27:09.000 150 21633.60 396.46 42712.96 88888.00 2024-05-29 21:27:10.000 150 21633.61 396.45 42712.97 47833.89 2024-05-29 21:27:11.000 150 21633.62 396.45 42712.97 88888.00 2024-05-29 21:27:12.000 150 21633.62 396.47 42712.98 88888.00 2024-05-29 21:27:13.000 150 21633.57 396.51 42713.00 88888.00 2024-05-29 21:27:14.000 150 21633.51 396.51 42713.01 88888.00 2024-05-29 21:27:15.000 150 21633.48 396.47 42713.01 47833.74 2024-05-29 21:27:16.000 150 21633.44 396.43 42713.00 88888.00 2024-05-29 21:27:17.000 150 21633.42 396.41 42712.99 88888.00 2024-05-29 21:27:18.000 150 21633.41 396.38 42712.99 88888.00 2024-05-29 21:27:19.000 150 21633.40 396.38 42712.99 88888.00 2024-05-29 21:27:20.000 150 21633.41 396.42 42713.02 47834.07 2024-05-29 21:27:21.000 150 21633.43 396.44 42713.10 88888.00 2024-05-29 21:27:22.000 150 21633.42 396.40 42713.14 88888.00 2024-05-29 21:27:23.000 150 21633.38 396.38 42713.12 88888.00 2024-05-29 21:27:24.000 150 21633.34 396.42 42713.10 88888.00 2024-05-29 21:27:25.000 150 21633.33 396.46 42713.09 47833.61 2024-05-29 21:27:26.000 150 21633.33 396.49 42713.10 88888.00 2024-05-29 21:27:27.000 150 21633.32 396.49 42713.09 88888.00 2024-05-29 21:27:28.000 150 21633.30 396.49 42713.11 88888.00 2024-05-29 21:27:29.000 150 21633.28 396.51 42713.18 88888.00 2024-05-29 21:27:30.000 150 21633.26 396.54 42713.24 47833.90 2024-05-29 21:27:31.000 150 21633.26 396.57 42713.24 88888.00 2024-05-29 21:27:32.000 150 21633.24 396.61 42713.22 88888.00 2024-05-29 21:27:33.000 150 21633.22 396.62 42713.23 88888.00 2024-05-29 21:27:34.000 150 21633.18 396.56 42713.24 88888.00 2024-05-29 21:27:35.000 150 21633.14 396.53 42713.23 47834.04 2024-05-29 21:27:36.000 150 21633.10 396.54 42713.23 88888.00 2024-05-29 21:27:37.000 150 21633.09 396.56 42713.27 88888.00 2024-05-29 21:27:38.000 150 21633.09 396.57 42713.30 88888.00 2024-05-29 21:27:39.000 150 21633.09 396.55 42713.28 88888.00 2024-05-29 21:27:40.000 150 21633.06 396.56 42713.27 47834.10 2024-05-29 21:27:41.000 150 21633.01 396.57 42713.26 88888.00 2024-05-29 21:27:42.000 150 21632.96 396.56 42713.26 88888.00 2024-05-29 21:27:43.000 150 21632.95 396.57 42713.27 88888.00 2024-05-29 21:27:44.000 150 21633.01 396.61 42713.31 88888.00 2024-05-29 21:27:45.000 150 21633.06 396.61 42713.33 47833.86 2024-05-29 21:27:46.000 150 21633.06 396.60 42713.33 88888.00 2024-05-29 21:27:47.000 150 21633.04 396.60 42713.34 88888.00 2024-05-29 21:27:48.000 150 21633.03 396.59 42713.36 88888.00 2024-05-29 21:27:49.000 150 21633.05 396.55 42713.38 88888.00 2024-05-29 21:27:50.000 150 21633.06 396.52 42713.35 47833.95 2024-05-29 21:27:51.000 150 21633.04 396.49 42713.33 88888.00 2024-05-29 21:27:52.000 150 21633.04 396.50 42713.33 88888.00 2024-05-29 21:27:53.000 150 21633.08 396.55 42713.37 88888.00 2024-05-29 21:27:54.000 150 21633.10 396.59 42713.38 88888.00 2024-05-29 21:27:55.000 150 21633.09 396.60 42713.36 47834.03 2024-05-29 21:27:56.000 150 21633.10 396.57 42713.34 88888.00 2024-05-29 21:27:57.000 150 21633.13 396.52 42713.32 88888.00 2024-05-29 21:27:58.000 150 21633.12 396.49 42713.32 88888.00 2024-05-29 21:27:59.000 150 21633.09 396.46 42713.33 88888.00 2024-05-29 21:28:00.000 150 21633.07 396.44 42713.32 47833.79 2024-05-29 21:28:01.000 150 21633.11 396.46 42713.33 88888.00 2024-05-29 21:28:02.000 150 21633.18 396.54 42713.38 88888.00 2024-05-29 21:28:03.000 150 21633.19 396.60 42713.41 88888.00 2024-05-29 21:28:04.000 150 21633.15 396.57 42713.40 88888.00 2024-05-29 21:28:05.000 150 21633.12 396.49 42713.36 47833.98 2024-05-29 21:28:06.000 150 21633.11 396.44 42713.30 88888.00 2024-05-29 21:28:07.000 150 21633.11 396.50 42713.28 88888.00 2024-05-29 21:28:08.000 150 21633.09 396.58 42713.31 88888.00 2024-05-29 21:28:09.000 150 21633.06 396.63 42713.34 88888.00 2024-05-29 21:28:10.000 150 21633.04 396.64 42713.38 47833.63 2024-05-29 21:28:11.000 150 21633.03 396.64 42713.39 88888.00 2024-05-29 21:28:12.000 150 21633.06 396.65 42713.39 88888.00 2024-05-29 21:28:13.000 150 21633.08 396.67 42713.40 88888.00 2024-05-29 21:28:14.000 150 21633.06 396.67 42713.39 88888.00 2024-05-29 21:28:15.000 150 21633.02 396.67 42713.40 47834.48 2024-05-29 21:28:16.000 150 21633.00 396.68 42713.44 88888.00 2024-05-29 21:28:17.000 150 21633.00 396.67 42713.45 88888.00 2024-05-29 21:28:18.000 150 21633.02 396.66 42713.44 88888.00 2024-05-29 21:28:19.000 150 21633.02 396.68 42713.43 88888.00 2024-05-29 21:28:20.000 150 21633.03 396.67 42713.39 47834.68 2024-05-29 21:28:21.000 150 21633.07 396.66 42713.38 88888.00 2024-05-29 21:28:22.000 150 21633.11 396.68 42713.41 88888.00 2024-05-29 21:28:23.000 150 21633.11 396.70 42713.46 88888.00 2024-05-29 21:28:24.000 150 21633.10 396.67 42713.46 88888.00 2024-05-29 21:28:25.000 150 21633.12 396.63 42713.38 47834.31 2024-05-29 21:28:26.000 150 21633.12 396.61 42713.31 88888.00 2024-05-29 21:28:27.000 150 21633.06 396.61 42713.31 88888.00 2024-05-29 21:28:28.000 150 21633.02 396.62 42713.37 88888.00 2024-05-29 21:28:29.000 150 21633.05 396.63 42713.44 88888.00 2024-05-29 21:28:30.000 150 21633.12 396.62 42713.44 47833.78 2024-05-29 21:28:31.000 150 21633.15 396.61 42713.40 88888.00 2024-05-29 21:28:32.000 150 21633.12 396.61 42713.36 88888.00 2024-05-29 21:28:33.000 150 21633.12 396.61 42713.35 88888.00 2024-05-29 21:28:34.000 150 21633.12 396.61 42713.34 88888.00 2024-05-29 21:28:35.000 150 21633.09 396.60 42713.34 47833.71 2024-05-29 21:28:36.000 150 21633.10 396.58 42713.34 88888.00 2024-05-29 21:28:37.000 150 21633.14 396.57 42713.33 88888.00 2024-05-29 21:28:38.000 150 21633.16 396.57 42713.34 88888.00 2024-05-29 21:28:39.000 150 21633.16 396.59 42713.36 88888.00 2024-05-29 21:28:40.000 150 21633.15 396.60 42713.36 47833.91 2024-05-29 21:28:41.000 150 21633.15 396.60 42713.35 88888.00 2024-05-29 21:28:42.000 150 21633.17 396.61 42713.34 88888.00 2024-05-29 21:28:43.000 150 21633.18 396.61 42713.31 88888.00 2024-05-29 21:28:44.000 150 21633.17 396.61 42713.28 88888.00 2024-05-29 21:28:45.000 150 21633.16 396.62 42713.28 47834.01 2024-05-29 21:28:46.000 150 21633.19 396.60 42713.31 88888.00 2024-05-29 21:28:47.000 150 21633.24 396.56 42713.34 88888.00 2024-05-29 21:28:48.000 150 21633.24 396.54 42713.32 88888.00 2024-05-29 21:28:49.000 150 21633.19 396.55 42713.30 88888.00 2024-05-29 21:28:50.000 150 21633.17 396.57 42713.31 47834.04 2024-05-29 21:28:51.000 150 21633.21 396.57 42713.33 88888.00 2024-05-29 21:28:52.000 150 21633.27 396.56 42713.34 88888.00 2024-05-29 21:28:53.000 150 21633.27 396.52 42713.29 88888.00 2024-05-29 21:28:54.000 150 21633.29 396.50 42713.21 88888.00 2024-05-29 21:28:55.000 150 21633.36 396.50 42713.19 47834.01 2024-05-29 21:28:56.000 150 21633.35 396.52 42713.21 88888.00 2024-05-29 21:28:57.000 150 21633.31 396.52 42713.23 88888.00 2024-05-29 21:28:58.000 150 21633.31 396.54 42713.29 88888.00 2024-05-29 21:28:59.000 150 21633.34 396.53 42713.35 88888.00 2024-05-29 21:29:00.000 150 21633.35 396.50 42713.35 47833.74 2024-05-29 21:29:01.000 150 21633.35 396.49 42713.32 88888.00 2024-05-29 21:29:02.000 150 21633.33 396.49 42713.29 88888.00 2024-05-29 21:29:03.000 150 21633.28 396.48 42713.22 88888.00 2024-05-29 21:29:04.000 150 21633.25 396.50 42713.14 88888.00 2024-05-29 21:29:05.000 150 21633.27 396.51 42713.10 99999.00 2024-05-29 21:29:06.000 150 21633.28 396.49 42713.12 99999.00 2024-05-29 21:29:07.000 150 21633.25 396.44 42713.13 99999.00 2024-05-29 21:29:08.000 150 21633.23 396.39 42713.11 99999.00 2024-05-29 21:29:09.000 150 21633.23 396.36 42713.11 99999.00 2024-05-29 21:29:10.000 150 21633.22 396.41 42713.14 47833.86 2024-05-29 21:29:11.000 150 21633.22 396.46 42713.14 88888.00 2024-05-29 21:29:12.000 150 21633.23 396.48 42713.14 88888.00 2024-05-29 21:29:13.000 150 21633.24 396.50 42713.14 88888.00 2024-05-29 21:29:14.000 150 21633.23 396.49 42713.14 88888.00 2024-05-29 21:29:15.000 150 21633.22 396.45 42713.15 47834.19 2024-05-29 21:29:16.000 150 21633.22 396.42 42713.13 88888.00 2024-05-29 21:29:17.000 150 21633.22 396.39 42713.12 88888.00 2024-05-29 21:29:18.000 150 21633.19 396.38 42713.13 88888.00 2024-05-29 21:29:19.000 150 21633.19 396.38 42713.14 88888.00 2024-05-29 21:29:20.000 150 21633.23 396.39 42713.16 47833.49 2024-05-29 21:29:21.000 150 21633.26 396.38 42713.16 88888.00 2024-05-29 21:29:22.000 150 21633.28 396.38 42713.12 88888.00 2024-05-29 21:29:23.000 150 21633.33 396.38 42713.10 88888.00 2024-05-29 21:29:24.000 150 21633.34 396.33 42713.07 88888.00 2024-05-29 21:29:25.000 150 21633.32 396.28 42713.04 47833.70 2024-05-29 21:29:26.000 150 21633.35 396.28 42713.03 88888.00 2024-05-29 21:29:27.000 150 21633.38 396.28 42713.01 88888.00 2024-05-29 21:29:28.000 150 21633.39 396.25 42713.02 88888.00 2024-05-29 21:29:29.000 150 21633.40 396.24 42713.05 88888.00 2024-05-29 21:29:30.000 150 21633.42 396.24 42713.05 47833.62 2024-05-29 21:29:31.000 150 21633.40 396.23 42713.03 88888.00 2024-05-29 21:29:32.000 150 21633.40 396.22 42713.01 88888.00 2024-05-29 21:29:33.000 150 21633.44 396.20 42712.99 88888.00 2024-05-29 21:29:34.000 150 21633.48 396.21 42712.99 88888.00 2024-05-29 21:29:35.000 150 21633.49 396.25 42713.02 47833.99 2024-05-29 21:29:36.000 150 21633.48 396.29 42713.04 88888.00 2024-05-29 21:29:37.000 150 21633.48 396.30 42713.02 88888.00 2024-05-29 21:29:38.000 150 21633.49 396.30 42713.01 88888.00 2024-05-29 21:29:39.000 150 21633.53 396.31 42713.05 88888.00 2024-05-29 21:29:40.000 150 21633.53 396.34 42713.07 47833.72 2024-05-29 21:29:41.000 150 21633.52 396.35 42713.04 88888.00 2024-05-29 21:29:42.000 150 21633.52 396.36 42713.04 88888.00 2024-05-29 21:29:43.000 150 21633.55 396.35 42713.05 88888.00 2024-05-29 21:29:44.000 150 21633.61 396.31 42713.06 88888.00 2024-05-29 21:29:45.000 150 21633.68 396.28 42713.07 47834.28 2024-05-29 21:29:46.000 150 21633.72 396.26 42713.10 88888.00 2024-05-29 21:29:47.000 150 21633.74 396.28 42713.10 88888.00 2024-05-29 21:29:48.000 150 21633.74 396.34 42713.08 88888.00 2024-05-29 21:29:49.000 150 21633.72 396.36 42713.04 88888.00 2024-05-29 21:29:50.000 150 21633.71 396.36 42713.00 47833.74 2024-05-29 21:29:51.000 150 21633.73 396.38 42713.00 88888.00 2024-05-29 21:29:52.000 150 21633.80 396.39 42713.03 88888.00 2024-05-29 21:29:53.000 150 21633.85 396.40 42713.04 88888.00 2024-05-29 21:29:54.000 150 21633.88 396.39 42713.04 88888.00 2024-05-29 21:29:55.000 150 21633.89 396.37 42713.04 47833.91 2024-05-29 21:29:56.000 150 21633.92 396.38 42713.04 88888.00 2024-05-29 21:29:57.000 150 21633.98 396.44 42713.05 88888.00 2024-05-29 21:29:58.000 150 21634.00 396.45 42713.03 88888.00 2024-05-29 21:29:59.000 150 21633.97 396.43 42713.01 88888.00 2024-05-29 21:30:00.000 150 21633.95 396.40 42712.99 47834.11 2024-05-29 21:30:01.000 150 21633.97 396.41 42712.97 88888.00 2024-05-29 21:30:02.000 150 21634.00 396.47 42712.94 88888.00 2024-05-29 21:30:03.000 150 21633.99 396.51 42712.92 88888.00 2024-05-29 21:30:04.000 150 21633.97 396.50 42712.91 88888.00 2024-05-29 21:30:05.000 150 21633.97 396.48 42712.90 47834.00 2024-05-29 21:30:06.000 150 21634.00 396.43 42712.90 88888.00 2024-05-29 21:30:07.000 150 21634.00 396.37 42712.92 88888.00 2024-05-29 21:30:08.000 150 21633.98 396.37 42712.94 88888.00 2024-05-29 21:30:09.000 150 21633.94 396.41 42712.95 88888.00 2024-05-29 21:30:10.000 150 21633.92 396.44 42712.94 47834.24 2024-05-29 21:30:11.000 150 21633.94 396.47 42712.96 88888.00 2024-05-29 21:30:12.000 150 21633.96 396.48 42712.96 88888.00 2024-05-29 21:30:13.000 150 21633.95 396.46 42712.94 88888.00 2024-05-29 21:30:14.000 150 21633.95 396.44 42712.93 88888.00 2024-05-29 21:30:15.000 150 21633.95 396.45 42712.94 99999.00 2024-05-29 21:30:16.000 150 21633.93 396.49 42712.95 99999.00 2024-05-29 21:30:17.000 150 21633.93 396.51 42712.95 99999.00 2024-05-29 21:30:18.000 150 21633.95 396.53 42712.95 99999.00 2024-05-29 21:30:19.000 150 21633.93 396.56 42712.96 99999.00 2024-05-29 21:30:20.000 150 21633.88 396.55 42712.95 47834.08 2024-05-29 21:30:21.000 150 21633.87 396.51 42712.96 88888.00 2024-05-29 21:30:22.000 150 21633.90 396.49 42713.00 88888.00 2024-05-29 21:30:23.000 150 21633.90 396.46 42713.00 88888.00 2024-05-29 21:30:24.000 150 21633.86 396.42 42712.96 88888.00 2024-05-29 21:30:25.000 150 21633.84 396.45 42712.96 47833.90 2024-05-29 21:30:26.000 150 21633.85 396.50 42712.97 88888.00 2024-05-29 21:30:27.000 150 21633.85 396.53 42712.98 88888.00 2024-05-29 21:30:28.000 150 21633.85 396.56 42713.01 88888.00 2024-05-29 21:30:29.000 150 21633.84 396.59 42713.04 88888.00 2024-05-29 21:30:30.000 150 21633.82 396.61 42713.04 47833.95 2024-05-29 21:30:31.000 150 21633.78 396.61 42712.99 88888.00 2024-05-29 21:30:32.000 150 21633.76 396.62 42712.94 88888.00 2024-05-29 21:30:33.000 150 21633.76 396.65 42712.94 88888.00 2024-05-29 21:30:34.000 150 21633.76 396.67 42712.96 88888.00 2024-05-29 21:30:35.000 150 21633.75 396.68 42712.98 47833.97 2024-05-29 21:30:36.000 150 21633.71 396.67 42712.97 88888.00 2024-05-29 21:30:37.000 150 21633.66 396.67 42712.94 88888.00 2024-05-29 21:30:38.000 150 21633.65 396.67 42712.91 88888.00 2024-05-29 21:30:39.000 150 21633.66 396.63 42712.92 88888.00 2024-05-29 21:30:40.000 150 21633.65 396.62 42712.92 47834.35 2024-05-29 21:30:41.000 150 21633.63 396.66 42712.93 88888.00 2024-05-29 21:30:42.000 150 21633.67 396.69 42713.01 88888.00 2024-05-29 21:30:43.000 150 21633.72 396.68 42713.08 88888.00 2024-05-29 21:30:44.000 150 21633.73 396.65 42713.08 88888.00 2024-05-29 21:30:45.000 150 21633.72 396.65 42713.04 47834.11 2024-05-29 21:30:46.000 150 21633.74 396.66 42713.00 88888.00 2024-05-29 21:30:47.000 150 21633.73 396.65 42712.97 88888.00 2024-05-29 21:30:48.000 150 21633.67 396.61 42712.93 88888.00 2024-05-29 21:30:49.000 150 21633.66 396.58 42712.91 88888.00 2024-05-29 21:30:50.000 150 21633.69 396.62 42712.93 47833.86 2024-05-29 21:30:51.000 150 21633.66 396.65 42712.96 88888.00 2024-05-29 21:30:52.000 150 21633.61 396.67 42712.99 88888.00 2024-05-29 21:30:53.000 150 21633.58 396.65 42713.02 88888.00 2024-05-29 21:30:54.000 150 21633.58 396.63 42712.99 88888.00 2024-05-29 21:30:55.000 150 21633.57 396.62 42712.94 47833.98 2024-05-29 21:30:56.000 150 21633.53 396.61 42712.94 88888.00 2024-05-29 21:30:57.000 150 21633.48 396.61 42712.98 88888.00 2024-05-29 21:30:58.000 150 21633.44 396.63 42713.00 88888.00 2024-05-29 21:30:59.000 150 21633.47 396.69 42712.99 88888.00 2024-05-29 21:31:00.000 150 21633.48 396.75 42712.98 47833.37 2024-05-29 21:31:01.000 150 21633.44 396.75 42712.97 88888.00 2024-05-29 21:31:02.000 150 21633.38 396.70 42712.94 88888.00 2024-05-29 21:31:03.000 150 21633.37 396.65 42712.89 88888.00 2024-05-29 21:31:04.000 150 21633.35 396.61 42712.86 88888.00 2024-05-29 21:31:05.000 150 21633.32 396.57 42712.86 47833.78 2024-05-29 21:31:06.000 150 21633.31 396.57 42712.85 88888.00 2024-05-29 21:31:07.000 150 21633.30 396.61 42712.85 88888.00 2024-05-29 21:31:08.000 150 21633.33 396.66 42712.91 88888.00 2024-05-29 21:31:09.000 150 21633.37 396.71 42712.99 88888.00 2024-05-29 21:31:10.000 150 21633.35 396.73 42713.00 47833.77 2024-05-29 21:31:11.000 150 21633.28 396.71 42712.97 88888.00 2024-05-29 21:31:12.000 150 21633.27 396.66 42712.94 88888.00 2024-05-29 21:31:13.000 150 21633.29 396.60 42712.96 88888.00 2024-05-29 21:31:14.000 150 21633.28 396.58 42713.00 88888.00 2024-05-29 21:31:15.000 150 21633.24 396.62 42712.99 47833.83 2024-05-29 21:31:16.000 150 21633.22 396.65 42712.94 88888.00 2024-05-29 21:31:17.000 150 21633.23 396.68 42712.93 88888.00 2024-05-29 21:31:18.000 150 21633.20 396.69 42712.98 88888.00 2024-05-29 21:31:19.000 150 21633.15 396.70 42713.06 88888.00 2024-05-29 21:31:20.000 150 21633.12 396.69 42713.07 47834.07 2024-05-29 21:31:21.000 150 21633.12 396.67 42713.02 88888.00 2024-05-29 21:31:22.000 150 21633.10 396.68 42712.98 88888.00 2024-05-29 21:31:23.000 150 21633.10 396.69 42712.95 88888.00 2024-05-29 21:31:24.000 150 21633.12 396.66 42712.96 88888.00 2024-05-29 21:31:25.000 150 21633.13 396.63 42712.98 47834.24 2024-05-29 21:31:26.000 150 21633.06 396.62 42712.98 88888.00 2024-05-29 21:31:27.000 150 21633.01 396.63 42712.96 88888.00 2024-05-29 21:31:28.000 150 21633.05 396.66 42712.94 88888.00 2024-05-29 21:31:29.000 150 21633.08 396.68 42712.93 88888.00 2024-05-29 21:31:30.000 150 21633.06 396.67 42712.93 47833.44 2024-05-29 21:31:31.000 150 21633.04 396.64 42712.92 88888.00 2024-05-29 21:31:32.000 150 21633.06 396.67 42712.91 88888.00 2024-05-29 21:31:33.000 150 21633.08 396.73 42712.94 88888.00 2024-05-29 21:31:34.000 150 21633.07 396.77 42712.97 88888.00 2024-05-29 21:31:35.000 150 21633.05 396.75 42712.98 47833.55 2024-05-29 21:31:36.000 150 21633.03 396.71 42712.99 88888.00 2024-05-29 21:31:37.000 150 21633.01 396.66 42713.00 88888.00 2024-05-29 21:31:38.000 150 21633.01 396.64 42713.00 88888.00 2024-05-29 21:31:39.000 150 21633.03 396.69 42713.00 88888.00 2024-05-29 21:31:40.000 150 21633.04 396.74 42712.98 47834.33 2024-05-29 21:31:41.000 150 21633.06 396.75 42712.98 88888.00 2024-05-29 21:31:42.000 150 21633.06 396.71 42712.98 88888.00 2024-05-29 21:31:43.000 150 21633.05 396.69 42712.96 88888.00 2024-05-29 21:31:44.000 150 21633.07 396.74 42712.99 88888.00 2024-05-29 21:31:45.000 150 21633.12 396.81 42713.05 47833.83 2024-05-29 21:31:46.000 150 21633.16 396.79 42713.07 88888.00 2024-05-29 21:31:47.000 150 21633.16 396.75 42713.07 88888.00 2024-05-29 21:31:48.000 150 21633.14 396.73 42713.06 88888.00 2024-05-29 21:31:49.000 150 21633.13 396.73 42713.06 88888.00 2024-05-29 21:31:50.000 150 21633.13 396.73 42713.07 47834.01 2024-05-29 21:31:51.000 150 21633.13 396.76 42713.12 88888.00 2024-05-29 21:31:52.000 150 21633.12 396.79 42713.18 88888.00 2024-05-29 21:31:53.000 150 21633.12 396.78 42713.19 88888.00 2024-05-29 21:31:54.000 150 21633.11 396.78 42713.17 88888.00 2024-05-29 21:31:55.000 150 21633.09 396.79 42713.14 47833.42 2024-05-29 21:31:56.000 150 21633.08 396.75 42713.11 88888.00 2024-05-29 21:31:57.000 150 21633.07 396.73 42713.09 88888.00 2024-05-29 21:31:58.000 150 21633.07 396.76 42713.11 88888.00 2024-05-29 21:31:59.000 150 21633.08 396.79 42713.11 88888.00 2024-05-29 21:32:00.000 150 21633.08 396.79 42713.11 47833.50 2024-05-29 21:32:01.000 150 21633.07 396.79 42713.12 88888.00 2024-05-29 21:32:02.000 150 21633.06 396.78 42713.14 88888.00 2024-05-29 21:32:03.000 150 21633.09 396.76 42713.15 88888.00 2024-05-29 21:32:04.000 150 21633.12 396.77 42713.15 88888.00 2024-05-29 21:32:05.000 150 21633.11 396.79 42713.12 47833.91 2024-05-29 21:32:06.000 150 21633.08 396.80 42713.10 88888.00 2024-05-29 21:32:07.000 150 21633.06 396.83 42713.07 88888.00 2024-05-29 21:32:08.000 150 21633.05 396.86 42713.06 88888.00 2024-05-29 21:32:09.000 150 21633.07 396.84 42713.09 88888.00 2024-05-29 21:32:10.000 150 21633.10 396.81 42713.09 47834.43 2024-05-29 21:32:11.000 150 21633.09 396.80 42713.08 88888.00 2024-05-29 21:32:12.000 150 21633.06 396.80 42713.09 88888.00 2024-05-29 21:32:13.000 150 21633.06 396.76 42713.10 88888.00 2024-05-29 21:32:14.000 150 21633.10 396.72 42713.11 88888.00 2024-05-29 21:32:15.000 150 21633.10 396.70 42713.08 47833.84 2024-05-29 21:32:16.000 150 21633.07 396.69 42713.02 88888.00 2024-05-29 21:32:17.000 150 21633.04 396.71 42713.02 88888.00 2024-05-29 21:32:18.000 150 21633.05 396.72 42713.09 88888.00 2024-05-29 21:32:19.000 150 21633.07 396.73 42713.14 88888.00 2024-05-29 21:32:20.000 150 21633.09 396.75 42713.14 47833.65 2024-05-29 21:32:21.000 150 21633.13 396.76 42713.13 88888.00 2024-05-29 21:32:22.000 150 21633.16 396.75 42713.12 88888.00 2024-05-29 21:32:23.000 150 21633.15 396.76 42713.11 88888.00 2024-05-29 21:32:24.000 150 21633.12 396.77 42713.12 88888.00 2024-05-29 21:32:25.000 150 21633.12 396.78 42713.16 47833.77 2024-05-29 21:32:26.000 150 21633.15 396.79 42713.20 88888.00 2024-05-29 21:32:27.000 150 21633.16 396.81 42713.20 88888.00 2024-05-29 21:32:28.000 150 21633.13 396.81 42713.17 88888.00 2024-05-29 21:32:29.000 150 21633.11 396.79 42713.12 88888.00 2024-05-29 21:32:30.000 150 21633.12 396.79 42713.09 47833.63 2024-05-29 21:32:31.000 150 21633.15 396.80 42713.11 88888.00 2024-05-29 21:32:32.000 150 21633.15 396.82 42713.11 88888.00 2024-05-29 21:32:33.000 150 21633.16 396.85 42713.07 88888.00 2024-05-29 21:32:34.000 150 21633.16 396.89 42713.06 88888.00 2024-05-29 21:32:35.000 150 21633.17 396.88 42713.07 47833.84 2024-05-29 21:32:36.000 150 21633.20 396.83 42713.09 88888.00 2024-05-29 21:32:37.000 150 21633.22 396.82 42713.11 88888.00 2024-05-29 21:32:38.000 150 21633.24 396.85 42713.11 88888.00 2024-05-29 21:32:39.000 150 21633.23 396.86 42713.09 88888.00 2024-05-29 21:32:40.000 150 21633.18 396.82 42713.06 47834.03 2024-05-29 21:32:41.000 150 21633.14 396.81 42713.07 88888.00 2024-05-29 21:32:42.000 150 21633.15 396.84 42713.11 88888.00 2024-05-29 21:32:43.000 150 21633.22 396.85 42713.11 88888.00 2024-05-29 21:32:44.000 150 21633.31 396.81 42713.10 88888.00 2024-05-29 21:32:45.000 150 21633.33 396.79 42713.11 47834.00 2024-05-29 21:32:46.000 150 21633.32 396.78 42713.07 88888.00 2024-05-29 21:32:47.000 150 21633.31 396.80 42713.03 88888.00 2024-05-29 21:32:48.000 150 21633.28 396.81 42713.03 88888.00 2024-05-29 21:32:49.000 150 21633.23 396.81 42713.04 88888.00 2024-05-29 21:32:50.000 150 21633.22 396.81 42713.06 47833.95 2024-05-29 21:32:51.000 150 21633.22 396.81 42713.07 88888.00 2024-05-29 21:32:52.000 150 21633.22 396.79 42713.06 88888.00 2024-05-29 21:32:53.000 150 21633.19 396.79 42713.03 88888.00 2024-05-29 21:32:54.000 150 21633.16 396.80 42712.99 88888.00 2024-05-29 21:32:55.000 150 21633.14 396.77 42712.97 47833.66 2024-05-29 21:32:56.000 150 21633.11 396.74 42712.94 88888.00 2024-05-29 21:32:57.000 150 21633.11 396.70 42712.92 88888.00 2024-05-29 21:32:58.000 150 21633.16 396.70 42712.93 88888.00 2024-05-29 21:32:59.000 150 21633.21 396.75 42713.00 88888.00 2024-05-29 21:33:00.000 150 21633.22 396.78 42713.09 47833.82 2024-05-29 21:33:01.000 150 21633.21 396.75 42713.10 88888.00 2024-05-29 21:33:02.000 150 21633.19 396.75 42713.05 88888.00 2024-05-29 21:33:03.000 150 21633.19 396.73 42712.99 88888.00 2024-05-29 21:33:04.000 150 21633.20 396.70 42712.96 88888.00 2024-05-29 21:33:05.000 150 21633.18 396.70 42712.93 47833.59 2024-05-29 21:33:06.000 150 21633.14 396.71 42712.93 88888.00 2024-05-29 21:33:07.000 150 21633.14 396.72 42712.98 88888.00 2024-05-29 21:33:08.000 150 21633.16 396.71 42713.03 88888.00 2024-05-29 21:33:09.000 150 21633.16 396.71 42713.04 88888.00 2024-05-29 21:33:10.000 150 21633.13 396.72 42713.00 47833.76 2024-05-29 21:33:11.000 150 21633.11 396.72 42712.97 88888.00 2024-05-29 21:33:12.000 150 21633.11 396.69 42712.98 88888.00 2024-05-29 21:33:13.000 150 21633.14 396.67 42713.03 88888.00 2024-05-29 21:33:14.000 150 21633.19 396.66 42713.06 88888.00 2024-05-29 21:33:15.000 150 21633.28 396.70 42713.06 47834.00 2024-05-29 21:33:16.000 150 21633.32 396.73 42713.05 88888.00 2024-05-29 21:33:17.000 150 21633.29 396.70 42713.04 88888.00 2024-05-29 21:33:18.000 150 21633.20 396.63 42713.02 88888.00 2024-05-29 21:33:19.000 150 21633.12 396.62 42712.96 88888.00 2024-05-29 21:33:20.000 150 21633.12 396.69 42712.92 47834.17 2024-05-29 21:33:21.000 150 21633.14 396.74 42712.92 88888.00 2024-05-29 21:33:22.000 150 21633.14 396.72 42712.91 88888.00 2024-05-29 21:33:23.000 150 21633.15 396.69 42712.90 88888.00 2024-05-29 21:33:24.000 150 21633.19 396.68 42712.94 88888.00 2024-05-29 21:33:25.000 150 21633.24 396.65 42712.94 47833.98 2024-05-29 21:33:26.000 150 21633.24 396.63 42712.92 88888.00 2024-05-29 21:33:27.000 150 21633.25 396.64 42712.91 88888.00 2024-05-29 21:33:28.000 150 21633.28 396.64 42712.93 88888.00 2024-05-29 21:33:29.000 150 21633.29 396.61 42712.93 88888.00 2024-05-29 21:33:30.000 150 21633.30 396.57 42712.89 47833.51 2024-05-29 21:33:31.000 150 21633.32 396.60 42712.89 88888.00 2024-05-29 21:33:32.000 150 21633.31 396.64 42712.91 88888.00 2024-05-29 21:33:33.000 150 21633.29 396.64 42712.94 88888.00 2024-05-29 21:33:34.000 150 21633.28 396.67 42712.99 88888.00 2024-05-29 21:33:35.000 150 21633.29 396.68 42712.99 47833.36 2024-05-29 21:33:36.000 150 21633.32 396.63 42712.94 88888.00 2024-05-29 21:33:37.000 150 21633.33 396.57 42712.92 88888.00 2024-05-29 21:33:38.000 150 21633.28 396.54 42712.93 88888.00 2024-05-29 21:33:39.000 150 21633.25 396.56 42712.94 88888.00 2024-05-29 21:33:40.000 150 21633.27 396.58 42712.94 47834.17 2024-05-29 21:33:41.000 150 21633.30 396.57 42712.95 88888.00 2024-05-29 21:33:42.000 150 21633.32 396.55 42712.96 88888.00 2024-05-29 21:33:43.000 150 21633.32 396.54 42712.95 88888.00 2024-05-29 21:33:44.000 150 21633.31 396.56 42712.96 88888.00 2024-05-29 21:33:45.000 150 21633.29 396.58 42712.97 47833.62 2024-05-29 21:33:46.000 150 21633.29 396.57 42712.96 88888.00 2024-05-29 21:33:47.000 150 21633.31 396.57 42712.96 88888.00 2024-05-29 21:33:48.000 150 21633.34 396.58 42712.96 88888.00 2024-05-29 21:33:49.000 150 21633.34 396.58 42712.92 88888.00 2024-05-29 21:33:50.000 150 21633.31 396.55 42712.88 47833.91 2024-05-29 21:33:51.000 150 21633.25 396.51 42712.90 88888.00 2024-05-29 21:33:52.000 150 21633.19 396.46 42712.93 88888.00 2024-05-29 21:33:53.000 150 21633.18 396.45 42712.92 88888.00 2024-05-29 21:33:54.000 150 21633.21 396.47 42712.88 88888.00 2024-05-29 21:33:55.000 150 21633.23 396.48 42712.86 47833.72 2024-05-29 21:33:56.000 150 21633.24 396.45 42712.89 88888.00 2024-05-29 21:33:57.000 150 21633.24 396.43 42712.95 88888.00 2024-05-29 21:33:58.000 150 21633.24 396.42 42712.99 88888.00 2024-05-29 21:33:59.000 150 21633.26 396.45 42713.00 88888.00 2024-05-29 21:34:00.000 150 21633.27 396.50 42713.00 47833.44 2024-05-29 21:34:01.000 150 21633.25 396.53 42712.98 88888.00 2024-05-29 21:34:02.000 150 21633.24 396.53 42712.95 88888.00 2024-05-29 21:34:03.000 150 21633.24 396.51 42712.93 88888.00 2024-05-29 21:34:04.000 150 21633.24 396.48 42712.94 88888.00 2024-05-29 21:34:05.000 150 21633.22 396.49 42712.94 47834.29 2024-05-29 21:34:06.000 150 21633.21 396.50 42712.92 88888.00 2024-05-29 21:34:07.000 150 21633.20 396.45 42712.91 88888.00 2024-05-29 21:34:08.000 150 21633.21 396.38 42712.92 88888.00 2024-05-29 21:34:09.000 150 21633.23 396.39 42712.91 88888.00 2024-05-29 21:34:10.000 150 21633.24 396.44 42712.92 47833.79 2024-05-29 21:34:11.000 150 21633.22 396.46 42712.94 88888.00 2024-05-29 21:34:12.000 150 21633.20 396.44 42712.96 88888.00 2024-05-29 21:34:13.000 150 21633.20 396.39 42712.94 88888.00 2024-05-29 21:34:14.000 150 21633.22 396.39 42712.91 88888.00 2024-05-29 21:34:15.000 150 21633.21 396.39 42712.87 47833.72 2024-05-29 21:34:16.000 150 21633.16 396.38 42712.83 88888.00 2024-05-29 21:34:17.000 150 21633.13 396.37 42712.83 88888.00 2024-05-29 21:34:18.000 150 21633.12 396.36 42712.81 88888.00 2024-05-29 21:34:19.000 150 21633.12 396.33 42712.77 88888.00 2024-05-29 21:34:20.000 150 21633.11 396.31 42712.76 47833.47 2024-05-29 21:34:21.000 150 21633.14 396.33 42712.80 88888.00 2024-05-29 21:34:22.000 150 21633.19 396.35 42712.84 88888.00 2024-05-29 21:34:23.000 150 21633.22 396.33 42712.84 88888.00 2024-05-29 21:34:24.000 150 21633.19 396.31 42712.81 88888.00 2024-05-29 21:34:25.000 150 21633.16 396.31 42712.78 47833.64 2024-05-29 21:34:26.000 150 21633.15 396.28 42712.78 88888.00 2024-05-29 21:34:27.000 150 21633.19 396.27 42712.81 88888.00 2024-05-29 21:34:28.000 150 21633.25 396.31 42712.83 88888.00 2024-05-29 21:34:29.000 150 21633.24 396.34 42712.79 88888.00 2024-05-29 21:34:30.000 150 21633.18 396.35 42712.74 47833.26 2024-05-29 21:34:31.000 150 21633.15 396.34 42712.76 88888.00 2024-05-29 21:34:32.000 150 21633.13 396.30 42712.79 88888.00 2024-05-29 21:34:33.000 150 21633.10 396.28 42712.77 88888.00 2024-05-29 21:34:34.000 150 21633.08 396.31 42712.74 88888.00 2024-05-29 21:34:35.000 150 21633.09 396.34 42712.74 47833.36 2024-05-29 21:34:36.000 150 21633.11 396.33 42712.78 88888.00 2024-05-29 21:34:37.000 150 21633.14 396.30 42712.82 88888.00 2024-05-29 21:34:38.000 150 21633.16 396.28 42712.87 88888.00 2024-05-29 21:34:39.000 150 21633.16 396.28 42712.89 88888.00 2024-05-29 21:34:40.000 150 21633.16 396.30 42712.87 47833.68 2024-05-29 21:34:41.000 150 21633.17 396.29 42712.86 88888.00 2024-05-29 21:34:42.000 150 21633.15 396.25 42712.87 88888.00 2024-05-29 21:34:43.000 150 21633.13 396.24 42712.87 88888.00 2024-05-29 21:34:44.000 150 21633.15 396.25 42712.84 88888.00 2024-05-29 21:34:45.000 150 21633.18 396.24 42712.84 47833.44 2024-05-29 21:34:46.000 150 21633.20 396.25 42712.86 88888.00 2024-05-29 21:34:47.000 150 21633.20 396.28 42712.87 88888.00 2024-05-29 21:34:48.000 150 21633.20 396.29 42712.86 88888.00 2024-05-29 21:34:49.000 150 21633.22 396.26 42712.86 88888.00 2024-05-29 21:34:50.000 150 21633.24 396.21 42712.82 47833.59 2024-05-29 21:34:51.000 150 21633.24 396.16 42712.76 88888.00 2024-05-29 21:34:52.000 150 21633.24 396.16 42712.75 88888.00 2024-05-29 21:34:53.000 150 21633.24 396.20 42712.80 88888.00 2024-05-29 21:34:54.000 150 21633.22 396.21 42712.82 88888.00 2024-05-29 21:34:55.000 150 21633.20 396.21 42712.82 47833.06 2024-05-29 21:34:56.000 150 21633.18 396.21 42712.81 88888.00 2024-05-29 21:34:57.000 150 21633.18 396.22 42712.78 88888.00 2024-05-29 21:34:58.000 150 21633.19 396.23 42712.78 88888.00 2024-05-29 21:34:59.000 150 21633.20 396.23 42712.80 88888.00 2024-05-29 21:35:00.000 150 21633.22 396.20 42712.81 47833.65 2024-05-29 21:35:01.000 150 21633.24 396.21 42712.83 88888.00 2024-05-29 21:35:02.000 150 21633.21 396.21 42712.86 88888.00 2024-05-29 21:35:03.000 150 21633.17 396.17 42712.87 88888.00 2024-05-29 21:35:04.000 150 21633.18 396.12 42712.88 88888.00 2024-05-29 21:35:05.000 150 21633.20 396.10 42712.86 47833.55 2024-05-29 21:35:06.000 150 21633.18 396.13 42712.83 88888.00 2024-05-29 21:35:07.000 150 21633.15 396.17 42712.84 88888.00 2024-05-29 21:35:08.000 150 21633.15 396.17 42712.88 88888.00 2024-05-29 21:35:09.000 150 21633.17 396.17 42712.89 88888.00 2024-05-29 21:35:10.000 150 21633.17 396.19 42712.88 47833.71 2024-05-29 21:35:11.000 150 21633.16 396.21 42712.86 88888.00 2024-05-29 21:35:12.000 150 21633.15 396.20 42712.84 88888.00 2024-05-29 21:35:13.000 150 21633.13 396.18 42712.85 88888.00 2024-05-29 21:35:14.000 150 21633.09 396.16 42712.86 88888.00 2024-05-29 21:35:15.000 150 21633.08 396.13 42712.86 47833.83 2024-05-29 21:35:16.000 150 21633.10 396.13 42712.85 88888.00 2024-05-29 21:35:17.000 150 21633.08 396.17 42712.86 88888.00 2024-05-29 21:35:18.000 150 21633.02 396.21 42712.86 88888.00 2024-05-29 21:35:19.000 150 21632.99 396.24 42712.83 88888.00 2024-05-29 21:35:20.000 150 21633.03 396.26 42712.85 47833.64 2024-05-29 21:35:21.000 150 21633.09 396.26 42712.88 88888.00 2024-05-29 21:35:22.000 150 21633.11 396.22 42712.87 88888.00 2024-05-29 21:35:23.000 150 21633.11 396.20 42712.87 88888.00 2024-05-29 21:35:24.000 150 21633.14 396.21 42712.89 88888.00 2024-05-29 21:35:25.000 150 21633.18 396.24 42712.89 47833.43 2024-05-29 21:35:26.000 150 21633.19 396.29 42712.88 88888.00 2024-05-29 21:35:27.000 150 21633.14 396.31 42712.90 88888.00 2024-05-29 21:35:28.000 150 21633.10 396.30 42712.90 88888.00 2024-05-29 21:35:29.000 150 21633.10 396.26 42712.89 88888.00 2024-05-29 21:35:30.000 150 21633.13 396.22 42712.89 47833.55 2024-05-29 21:35:31.000 150 21633.15 396.17 42712.87 88888.00 2024-05-29 21:35:32.000 150 21633.15 396.14 42712.85 88888.00 2024-05-29 21:35:33.000 150 21633.16 396.18 42712.88 88888.00 2024-05-29 21:35:34.000 150 21633.20 396.26 42712.90 88888.00 2024-05-29 21:35:35.000 150 21633.20 396.33 42712.89 47833.70 2024-05-29 21:35:36.000 150 21633.18 396.31 42712.87 88888.00 2024-05-29 21:35:37.000 150 21633.19 396.24 42712.86 88888.00 2024-05-29 21:35:38.000 150 21633.19 396.23 42712.84 88888.00 2024-05-29 21:35:39.000 150 21633.19 396.24 42712.85 88888.00 2024-05-29 21:35:40.000 150 21633.24 396.22 42712.89 47833.24 2024-05-29 21:35:41.000 150 21633.25 396.20 42712.90 88888.00 2024-05-29 21:35:42.000 150 21633.21 396.17 42712.86 88888.00 2024-05-29 21:35:43.000 150 21633.18 396.19 42712.84 88888.00 2024-05-29 21:35:44.000 150 21633.16 396.25 42712.85 88888.00 2024-05-29 21:35:45.000 150 21633.17 396.29 42712.87 47833.98 2024-05-29 21:35:46.000 150 21633.19 396.25 42712.85 88888.00 2024-05-29 21:35:47.000 150 21633.16 396.20 42712.82 88888.00 2024-05-29 21:35:48.000 150 21633.10 396.22 42712.80 88888.00 2024-05-29 21:35:49.000 150 21633.12 396.27 42712.82 88888.00 2024-05-29 21:35:50.000 150 21633.18 396.30 42712.86 47833.77 2024-05-29 21:35:51.000 150 21633.19 396.24 42712.86 88888.00 2024-05-29 21:35:52.000 150 21633.18 396.15 42712.85 88888.00 2024-05-29 21:35:53.000 150 21633.22 396.11 42712.85 88888.00 2024-05-29 21:35:54.000 150 21633.26 396.15 42712.83 88888.00 2024-05-29 21:35:55.000 150 21633.24 396.20 42712.78 47833.91 2024-05-29 21:35:56.000 150 21633.19 396.20 42712.76 88888.00 2024-05-29 21:35:57.000 150 21633.16 396.19 42712.79 88888.00 2024-05-29 21:35:58.000 150 21633.16 396.20 42712.81 88888.00 2024-05-29 21:35:59.000 150 21633.18 396.23 42712.84 88888.00 2024-05-29 21:36:00.000 150 21633.19 396.25 42712.86 47833.48 2024-05-29 21:36:01.000 150 21633.18 396.30 42712.87 88888.00 2024-05-29 21:36:02.000 150 21633.17 396.36 42712.88 88888.00 2024-05-29 21:36:03.000 150 21633.18 396.37 42712.91 88888.00 2024-05-29 21:36:04.000 150 21633.19 396.31 42712.90 88888.00 2024-05-29 21:36:05.000 150 21633.19 396.26 42712.87 47833.58 2024-05-29 21:36:06.000 150 21633.19 396.27 42712.88 88888.00 2024-05-29 21:36:07.000 150 21633.22 396.28 42712.88 88888.00 2024-05-29 21:36:08.000 150 21633.26 396.26 42712.86 88888.00 2024-05-29 21:36:09.000 150 21633.29 396.27 42712.86 88888.00 2024-05-29 21:36:10.000 150 21633.30 396.30 42712.87 47833.34 2024-05-29 21:36:11.000 150 21633.31 396.30 42712.88 88888.00 2024-05-29 21:36:12.000 150 21633.33 396.27 42712.88 88888.00 2024-05-29 21:36:13.000 150 21633.37 396.28 42712.87 88888.00 2024-05-29 21:36:14.000 150 21633.37 396.32 42712.85 88888.00 2024-05-29 21:36:15.000 150 21633.31 396.34 42712.84 47833.51 2024-05-29 21:36:16.000 150 21633.25 396.32 42712.86 88888.00 2024-05-29 21:36:17.000 150 21633.26 396.30 42712.89 88888.00 2024-05-29 21:36:18.000 150 21633.30 396.29 42712.90 88888.00 2024-05-29 21:36:19.000 150 21633.26 396.27 42712.88 88888.00 2024-05-29 21:36:20.000 150 21633.20 396.25 42712.82 47833.58 2024-05-29 21:36:21.000 150 21633.22 396.24 42712.80 88888.00 2024-05-29 21:36:22.000 150 21633.27 396.24 42712.80 88888.00 2024-05-29 21:36:23.000 150 21633.30 396.22 42712.81 88888.00 2024-05-29 21:36:24.000 150 21633.31 396.19 42712.82 88888.00 2024-05-29 21:36:25.000 150 21633.34 396.20 42712.83 47833.73 2024-05-29 21:36:26.000 150 21633.36 396.23 42712.85 88888.00 2024-05-29 21:36:27.000 150 21633.36 396.22 42712.83 88888.00 2024-05-29 21:36:28.000 150 21633.33 396.18 42712.80 88888.00 2024-05-29 21:36:29.000 150 21633.30 396.16 42712.82 88888.00 2024-05-29 21:36:30.000 150 21633.30 396.19 42712.84 47833.87 2024-05-29 21:36:31.000 150 21633.32 396.24 42712.80 88888.00 2024-05-29 21:36:32.000 150 21633.34 396.25 42712.76 88888.00 2024-05-29 21:36:33.000 150 21633.33 396.25 42712.78 88888.00 2024-05-29 21:36:34.000 150 21633.32 396.22 42712.83 88888.00 2024-05-29 21:36:35.000 150 21633.35 396.16 42712.86 47833.66 2024-05-29 21:36:36.000 150 21633.40 396.11 42712.84 88888.00 2024-05-29 21:36:37.000 150 21633.42 396.11 42712.81 88888.00 2024-05-29 21:36:38.000 150 21633.43 396.13 42712.79 88888.00 2024-05-29 21:36:39.000 150 21633.45 396.13 42712.77 88888.00 2024-05-29 21:36:40.000 150 21633.49 396.12 42712.77 47833.66 2024-05-29 21:36:41.000 150 21633.50 396.13 42712.80 88888.00 2024-05-29 21:36:42.000 150 21633.47 396.15 42712.81 88888.00 2024-05-29 21:36:43.000 150 21633.47 396.17 42712.82 88888.00 2024-05-29 21:36:44.000 150 21633.53 396.20 42712.82 88888.00 2024-05-29 21:36:45.000 150 21633.56 396.21 42712.78 47833.61 2024-05-29 21:36:46.000 150 21633.52 396.16 42712.73 88888.00 2024-05-29 21:36:47.000 150 21633.50 396.10 42712.73 88888.00 2024-05-29 21:36:48.000 150 21633.51 396.10 42712.74 88888.00 2024-05-29 21:36:49.000 150 21633.55 396.14 42712.76 88888.00 2024-05-29 21:36:50.000 150 21633.59 396.13 42712.77 47833.63 2024-05-29 21:36:51.000 150 21633.60 396.10 42712.80 88888.00 2024-05-29 21:36:52.000 150 21633.54 396.12 42712.79 88888.00 2024-05-29 21:36:53.000 150 21633.47 396.15 42712.72 88888.00 2024-05-29 21:36:54.000 150 21633.46 396.14 42712.67 88888.00 2024-05-29 21:36:55.000 150 21633.50 396.10 42712.65 47833.35 2024-05-29 21:36:56.000 150 21633.56 396.09 42712.67 88888.00 2024-05-29 21:36:57.000 150 21633.58 396.11 42712.71 88888.00 2024-05-29 21:36:58.000 150 21633.59 396.12 42712.70 88888.00 2024-05-29 21:36:59.000 150 21633.63 396.12 42712.67 88888.00 2024-05-29 21:37:00.000 150 21633.67 396.11 42712.65 47833.71 2024-05-29 21:37:01.000 150 21633.67 396.08 42712.63 88888.00 2024-05-29 21:37:02.000 150 21633.66 396.06 42712.61 88888.00 2024-05-29 21:37:03.000 150 21633.66 396.06 42712.62 88888.00 2024-05-29 21:37:04.000 150 21633.67 396.08 42712.64 88888.00 2024-05-29 21:37:05.000 150 21633.70 396.10 42712.66 47833.42 2024-05-29 21:37:06.000 150 21633.69 396.10 42712.67 88888.00 2024-05-29 21:37:07.000 150 21633.68 396.12 42712.66 88888.00 2024-05-29 21:37:08.000 150 21633.69 396.14 42712.64 88888.00 2024-05-29 21:37:09.000 150 21633.72 396.13 42712.63 88888.00 2024-05-29 21:37:10.000 150 21633.75 396.08 42712.66 47833.65 2024-05-29 21:37:11.000 150 21633.77 396.08 42712.69 88888.00 2024-05-29 21:37:12.000 150 21633.76 396.12 42712.72 88888.00 2024-05-29 21:37:13.000 150 21633.72 396.14 42712.73 88888.00 2024-05-29 21:37:14.000 150 21633.69 396.17 42712.73 88888.00 2024-05-29 21:37:15.000 150 21633.68 396.17 42712.72 47833.55 2024-05-29 21:37:16.000 150 21633.67 396.17 42712.71 88888.00 2024-05-29 21:37:17.000 150 21633.67 396.18 42712.66 88888.00 2024-05-29 21:37:18.000 150 21633.67 396.17 42712.58 88888.00 2024-05-29 21:37:19.000 150 21633.71 396.13 42712.50 88888.00 2024-05-29 21:37:20.000 150 21633.75 396.09 42712.47 47834.05 2024-05-29 21:37:21.000 150 21633.79 396.09 42712.49 88888.00 2024-05-29 21:37:22.000 150 21633.81 396.14 42712.54 88888.00 2024-05-29 21:37:23.000 150 21633.81 396.20 42712.59 88888.00 2024-05-29 21:37:24.000 150 21633.82 396.22 42712.60 88888.00 2024-05-29 21:37:25.000 150 21633.83 396.21 42712.62 47833.60 2024-05-29 21:37:26.000 150 21633.81 396.21 42712.65 88888.00 2024-05-29 21:37:27.000 150 21633.78 396.21 42712.63 88888.00 2024-05-29 21:37:28.000 150 21633.81 396.22 42712.59 88888.00 2024-05-29 21:37:29.000 150 21633.84 396.23 42712.57 88888.00 2024-05-29 21:37:30.000 150 21633.84 396.22 42712.57 99999.00 2024-05-29 21:37:31.000 150 21633.84 396.20 42712.57 99999.00 2024-05-29 21:37:32.000 150 21633.88 396.18 42712.56 99999.00 2024-05-29 21:37:33.000 150 21633.89 396.17 42712.57 99999.00 2024-05-29 21:37:34.000 150 21633.85 396.16 42712.55 99999.00 2024-05-29 21:37:35.000 150 21633.78 396.14 42712.51 47833.74 2024-05-29 21:37:36.000 150 21633.74 396.10 42712.50 88888.00 2024-05-29 21:37:37.000 150 21633.77 396.07 42712.52 88888.00 2024-05-29 21:37:38.000 150 21633.82 396.10 42712.56 88888.00 2024-05-29 21:37:39.000 150 21633.85 396.14 42712.59 88888.00 2024-05-29 21:37:40.000 150 21633.87 396.19 42712.60 47833.91 2024-05-29 21:37:41.000 150 21633.89 396.22 42712.60 88888.00 2024-05-29 21:37:42.000 150 21633.88 396.19 42712.59 88888.00 2024-05-29 21:37:43.000 150 21633.86 396.15 42712.57 88888.00 2024-05-29 21:37:44.000 150 21633.86 396.16 42712.55 88888.00 2024-05-29 21:37:45.000 150 21633.90 396.18 42712.56 47833.64 2024-05-29 21:37:46.000 150 21633.92 396.15 42712.56 88888.00 2024-05-29 21:37:47.000 150 21633.91 396.13 42712.55 88888.00 2024-05-29 21:37:48.000 150 21633.88 396.17 42712.57 88888.00 2024-05-29 21:37:49.000 150 21633.89 396.20 42712.62 88888.00 2024-05-29 21:37:50.000 150 21633.93 396.22 42712.62 47833.63 2024-05-29 21:37:51.000 150 21633.95 396.21 42712.56 88888.00 2024-05-29 21:37:52.000 150 21633.96 396.15 42712.52 88888.00 2024-05-29 21:37:53.000 150 21633.95 396.13 42712.50 88888.00 2024-05-29 21:37:54.000 150 21633.93 396.15 42712.50 88888.00 2024-05-29 21:37:55.000 150 21633.91 396.17 42712.50 47834.31 2024-05-29 21:37:56.000 150 21633.90 396.18 42712.55 88888.00 2024-05-29 21:37:57.000 150 21633.92 396.20 42712.60 88888.00 2024-05-29 21:37:58.000 150 21633.92 396.22 42712.59 88888.00 2024-05-29 21:37:59.000 150 21633.90 396.21 42712.52 88888.00 2024-05-29 21:38:00.000 150 21633.89 396.20 42712.48 47833.72 2024-05-29 21:38:01.000 150 21633.92 396.19 42712.50 88888.00 2024-05-29 21:38:02.000 150 21633.98 396.16 42712.54 88888.00 2024-05-29 21:38:03.000 150 21634.06 396.16 42712.55 88888.00 2024-05-29 21:38:04.000 150 21634.11 396.17 42712.57 88888.00 2024-05-29 21:38:05.000 150 21634.12 396.17 42712.58 47834.12 2024-05-29 21:38:06.000 150 21634.13 396.22 42712.56 88888.00 2024-05-29 21:38:07.000 150 21634.12 396.26 42712.54 88888.00 2024-05-29 21:38:08.000 150 21634.06 396.24 42712.51 88888.00 2024-05-29 21:38:09.000 150 21634.03 396.20 42712.48 88888.00 2024-05-29 21:38:10.000 150 21634.08 396.20 42712.47 47833.78 2024-05-29 21:38:11.000 150 21634.15 396.25 42712.49 88888.00 2024-05-29 21:38:12.000 150 21634.17 396.30 42712.51 88888.00 2024-05-29 21:38:13.000 150 21634.15 396.29 42712.52 88888.00 2024-05-29 21:38:14.000 150 21634.13 396.26 42712.52 88888.00 2024-05-29 21:38:15.000 150 21634.11 396.27 42712.52 47833.79 2024-05-29 21:38:16.000 150 21634.10 396.29 42712.50 88888.00 2024-05-29 21:38:17.000 150 21634.11 396.31 42712.50 88888.00 2024-05-29 21:38:18.000 150 21634.15 396.30 42712.53 88888.00 2024-05-29 21:38:19.000 150 21634.18 396.26 42712.54 88888.00 2024-05-29 21:38:20.000 150 21634.18 396.24 42712.53 47833.87 2024-05-29 21:38:21.000 150 21634.15 396.25 42712.50 88888.00 2024-05-29 21:38:22.000 150 21634.14 396.29 42712.50 88888.00 2024-05-29 21:38:23.000 150 21634.19 396.29 42712.53 88888.00 2024-05-29 21:38:24.000 150 21634.21 396.26 42712.54 88888.00 2024-05-29 21:38:25.000 150 21634.18 396.25 42712.52 47833.51 2024-05-29 21:38:26.000 150 21634.17 396.25 42712.53 88888.00 2024-05-29 21:38:27.000 150 21634.21 396.22 42712.55 88888.00 2024-05-29 21:38:28.000 150 21634.27 396.24 42712.53 88888.00 2024-05-29 21:38:29.000 150 21634.31 396.29 42712.51 88888.00 2024-05-29 21:38:30.000 150 21634.31 396.31 42712.53 47833.63 2024-05-29 21:38:31.000 150 21634.33 396.27 42712.56 88888.00 2024-05-29 21:38:32.000 150 21634.36 396.23 42712.54 88888.00 2024-05-29 21:38:33.000 150 21634.34 396.21 42712.49 88888.00 2024-05-29 21:38:34.000 150 21634.29 396.21 42712.44 88888.00 2024-05-29 21:38:35.000 150 21634.29 396.21 42712.41 47833.48 2024-05-29 21:38:36.000 150 21634.33 396.24 42712.42 88888.00 2024-05-29 21:38:37.000 150 21634.35 396.25 42712.44 88888.00 2024-05-29 21:38:38.000 150 21634.35 396.21 42712.46 88888.00 2024-05-29 21:38:39.000 150 21634.28 396.18 42712.49 88888.00 2024-05-29 21:38:40.000 150 21634.21 396.16 42712.49 47833.94 2024-05-29 21:38:41.000 150 21634.17 396.13 42712.44 88888.00 2024-05-29 21:38:42.000 150 21634.14 396.12 42712.38 88888.00 2024-05-29 21:38:43.000 150 21634.10 396.14 42712.38 88888.00 2024-05-29 21:38:44.000 150 21634.13 396.17 42712.43 88888.00 2024-05-29 21:38:45.000 150 21634.22 396.16 42712.43 47833.76 2024-05-29 21:38:46.000 150 21634.30 396.14 42712.45 88888.00 2024-05-29 21:38:47.000 150 21634.32 396.15 42712.49 88888.00 2024-05-29 21:38:48.000 150 21634.30 396.17 42712.47 88888.00 2024-05-29 21:38:49.000 150 21634.26 396.14 42712.39 88888.00 2024-05-29 21:38:50.000 150 21634.25 396.10 42712.37 47833.74 2024-05-29 21:38:51.000 150 21634.29 396.11 42712.39 88888.00 2024-05-29 21:38:52.000 150 21634.34 396.11 42712.40 88888.00 2024-05-29 21:38:53.000 150 21634.38 396.06 42712.38 88888.00 2024-05-29 21:38:54.000 150 21634.40 396.03 42712.38 88888.00 2024-05-29 21:38:55.000 150 21634.38 396.04 42712.38 47833.25 2024-05-29 21:38:56.000 150 21634.35 396.03 42712.38 88888.00 2024-05-29 21:38:57.000 150 21634.35 395.99 42712.37 88888.00 2024-05-29 21:38:58.000 150 21634.37 395.99 42712.38 88888.00 2024-05-29 21:38:59.000 150 21634.39 396.04 42712.40 88888.00 2024-05-29 21:39:00.000 150 21634.36 396.08 42712.41 47833.77 2024-05-29 21:39:01.000 150 21634.32 396.06 42712.40 88888.00 2024-05-29 21:39:02.000 150 21634.31 396.04 42712.37 88888.00 2024-05-29 21:39:03.000 150 21634.34 396.01 42712.34 88888.00 2024-05-29 21:39:04.000 150 21634.38 395.99 42712.34 88888.00 2024-05-29 21:39:05.000 150 21634.40 396.00 42712.34 47833.66 2024-05-29 21:39:06.000 150 21634.41 396.00 42712.34 88888.00 2024-05-29 21:39:07.000 150 21634.42 395.97 42712.32 88888.00 2024-05-29 21:39:08.000 150 21634.44 395.94 42712.30 88888.00 2024-05-29 21:39:09.000 150 21634.45 395.92 42712.29 88888.00 2024-05-29 21:39:10.000 150 21634.47 395.89 42712.32 47833.68 2024-05-29 21:39:11.000 150 21634.48 395.88 42712.35 88888.00 2024-05-29 21:39:12.000 150 21634.48 395.88 42712.35 88888.00 2024-05-29 21:39:13.000 150 21634.47 395.87 42712.34 88888.00 2024-05-29 21:39:14.000 150 21634.45 395.86 42712.34 88888.00 2024-05-29 21:39:15.000 150 21634.44 395.88 42712.34 47833.83 2024-05-29 21:39:16.000 150 21634.46 395.90 42712.31 88888.00 2024-05-29 21:39:17.000 150 21634.50 395.90 42712.25 88888.00 2024-05-29 21:39:18.000 150 21634.53 395.91 42712.21 88888.00 2024-05-29 21:39:19.000 150 21634.53 395.94 42712.22 88888.00 2024-05-29 21:39:20.000 150 21634.54 395.96 42712.28 47833.40 2024-05-29 21:39:21.000 150 21634.58 395.98 42712.34 88888.00 2024-05-29 21:39:22.000 150 21634.58 395.97 42712.38 88888.00 2024-05-29 21:39:23.000 150 21634.54 395.92 42712.39 88888.00 2024-05-29 21:39:24.000 150 21634.51 395.86 42712.39 88888.00 2024-05-29 21:39:25.000 150 21634.51 395.84 42712.37 47833.36 2024-05-29 21:39:26.000 150 21634.53 395.85 42712.36 88888.00 2024-05-29 21:39:27.000 150 21634.55 395.81 42712.34 88888.00 2024-05-29 21:39:28.000 150 21634.53 395.75 42712.31 88888.00 2024-05-29 21:39:29.000 150 21634.52 395.73 42712.31 88888.00 2024-05-29 21:39:30.000 150 21634.56 395.75 42712.33 47833.44 2024-05-29 21:39:31.000 150 21634.60 395.77 42712.29 88888.00 2024-05-29 21:39:32.000 150 21634.58 395.80 42712.23 88888.00 2024-05-29 21:39:33.000 150 21634.57 395.80 42712.21 88888.00 2024-05-29 21:39:34.000 150 21634.63 395.78 42712.23 88888.00 2024-05-29 21:39:35.000 150 21634.69 395.78 42712.26 47833.87 2024-05-29 21:39:36.000 150 21634.70 395.80 42712.26 88888.00 2024-05-29 21:39:37.000 150 21634.68 395.84 42712.24 88888.00 2024-05-29 21:39:38.000 150 21634.66 395.85 42712.23 88888.00 2024-05-29 21:39:39.000 150 21634.67 395.79 42712.22 88888.00 2024-05-29 21:39:40.000 150 21634.72 395.71 42712.25 47834.42 2024-05-29 21:39:41.000 150 21634.75 395.69 42712.27 88888.00 2024-05-29 21:39:42.000 150 21634.76 395.71 42712.27 88888.00 2024-05-29 21:39:43.000 150 21634.76 395.73 42712.25 88888.00 2024-05-29 21:39:44.000 150 21634.77 395.71 42712.24 88888.00 2024-05-29 21:39:45.000 150 21634.77 395.67 42712.19 47833.82 2024-05-29 21:39:46.000 150 21634.77 395.62 42712.17 88888.00 2024-05-29 21:39:47.000 150 21634.75 395.61 42712.19 88888.00 2024-05-29 21:39:48.000 150 21634.74 395.60 42712.20 88888.00 2024-05-29 21:39:49.000 150 21634.80 395.61 42712.18 88888.00 2024-05-29 21:39:50.000 150 21634.87 395.61 42712.16 47834.43 2024-05-29 21:39:51.000 150 21634.90 395.61 42712.16 88888.00 2024-05-29 21:39:52.000 150 21634.89 395.60 42712.15 88888.00 2024-05-29 21:39:53.000 150 21634.87 395.58 42712.12 88888.00 2024-05-29 21:39:54.000 150 21634.84 395.60 42712.11 88888.00 2024-05-29 21:39:55.000 150 21634.81 395.64 42712.12 47833.33 2024-05-29 21:39:56.000 150 21634.81 395.66 42712.12 88888.00 2024-05-29 21:39:57.000 150 21634.82 395.64 42712.09 88888.00 2024-05-29 21:39:58.000 150 21634.81 395.59 42712.07 88888.00 2024-05-29 21:39:59.000 150 21634.78 395.58 42712.08 88888.00 2024-05-29 21:40:00.000 150 21634.78 395.58 42712.09 47833.61 2024-05-29 21:40:01.000 150 21634.82 395.56 42712.07 88888.00 2024-05-29 21:40:02.000 150 21634.88 395.56 42712.06 88888.00 2024-05-29 21:40:03.000 150 21634.88 395.58 42712.02 88888.00 2024-05-29 21:40:04.000 150 21634.84 395.54 42711.94 88888.00 2024-05-29 21:40:05.000 150 21634.86 395.47 42711.88 47833.48 2024-05-29 21:40:06.000 150 21634.89 395.42 42711.87 88888.00 2024-05-29 21:40:07.000 150 21634.87 395.42 42711.91 88888.00 2024-05-29 21:40:08.000 150 21634.83 395.42 42711.94 88888.00 2024-05-29 21:40:09.000 150 21634.85 395.42 42711.96 88888.00 2024-05-29 21:40:10.000 150 21634.89 395.42 42711.96 47833.94 2024-05-29 21:40:11.000 150 21634.90 395.42 42711.94 88888.00 2024-05-29 21:40:12.000 150 21634.90 395.43 42711.94 88888.00 2024-05-29 21:40:13.000 150 21634.90 395.43 42711.96 88888.00 2024-05-29 21:40:14.000 150 21634.90 395.43 42711.99 88888.00 2024-05-29 21:40:15.000 150 21634.90 395.43 42712.00 47833.57 2024-05-29 21:40:16.000 150 21634.88 395.40 42711.98 88888.00 2024-05-29 21:40:17.000 150 21634.89 395.36 42711.98 88888.00 2024-05-29 21:40:18.000 150 21634.92 395.33 42712.00 88888.00 2024-05-29 21:40:19.000 150 21634.96 395.32 42712.00 88888.00 2024-05-29 21:40:20.000 150 21634.97 395.32 42711.98 47833.55 2024-05-29 21:40:21.000 150 21634.98 395.32 42711.97 88888.00 2024-05-29 21:40:22.000 150 21634.97 395.30 42711.98 88888.00 2024-05-29 21:40:23.000 150 21634.92 395.25 42711.98 88888.00 2024-05-29 21:40:24.000 150 21634.90 395.22 42711.94 88888.00 2024-05-29 21:40:25.000 150 21634.92 395.25 42711.93 47833.70 2024-05-29 21:40:26.000 150 21634.90 395.29 42711.94 88888.00 2024-05-29 21:40:27.000 150 21634.90 395.31 42711.96 88888.00 2024-05-29 21:40:28.000 150 21634.91 395.30 42711.94 88888.00 2024-05-29 21:40:29.000 150 21634.91 395.24 42711.87 88888.00 2024-05-29 21:40:30.000 150 21634.90 395.19 42711.80 47833.31 2024-05-29 21:40:31.000 150 21634.88 395.15 42711.80 88888.00 2024-05-29 21:40:32.000 150 21634.84 395.14 42711.81 88888.00 2024-05-29 21:40:33.000 150 21634.83 395.12 42711.77 88888.00 2024-05-29 21:40:34.000 150 21634.84 395.09 42711.73 88888.00 2024-05-29 21:40:35.000 150 21634.86 395.08 42711.73 47833.31 2024-05-29 21:40:36.000 150 21634.90 395.07 42711.74 88888.00 2024-05-29 21:40:37.000 150 21634.94 395.05 42711.77 88888.00 2024-05-29 21:40:38.000 150 21634.94 395.04 42711.77 88888.00 2024-05-29 21:40:39.000 150 21634.91 395.05 42711.76 88888.00 2024-05-29 21:40:40.000 150 21634.91 395.02 42711.79 47833.14 2024-05-29 21:40:41.000 150 21634.90 394.96 42711.82 88888.00 2024-05-29 21:40:42.000 150 21634.88 394.93 42711.79 88888.00 2024-05-29 21:40:43.000 150 21634.87 394.94 42711.72 88888.00 2024-05-29 21:40:44.000 150 21634.88 394.95 42711.69 88888.00 2024-05-29 21:40:45.000 150 21634.86 394.94 42711.69 47832.90 2024-05-29 21:40:46.000 150 21634.82 394.94 42711.71 88888.00 2024-05-29 21:40:47.000 150 21634.80 394.93 42711.71 88888.00 2024-05-29 21:40:48.000 150 21634.82 394.89 42711.68 88888.00 2024-05-29 21:40:49.000 150 21634.85 394.85 42711.66 88888.00 2024-05-29 21:40:50.000 150 21634.89 394.85 42711.69 47833.21 2024-05-29 21:40:51.000 150 21634.86 394.83 42711.70 88888.00 2024-05-29 21:40:52.000 150 21634.81 394.81 42711.69 88888.00 2024-05-29 21:40:53.000 150 21634.79 394.78 42711.69 88888.00 2024-05-29 21:40:54.000 150 21634.80 394.75 42711.69 88888.00 2024-05-29 21:40:55.000 150 21634.79 394.71 42711.68 47832.99 2024-05-29 21:40:56.000 150 21634.79 394.67 42711.66 88888.00 2024-05-29 21:40:57.000 150 21634.81 394.65 42711.64 88888.00 2024-05-29 21:40:58.000 150 21634.85 394.64 42711.65 88888.00 2024-05-29 21:40:59.000 150 21634.87 394.63 42711.67 88888.00 2024-05-29 21:41:00.000 150 21634.87 394.61 42711.70 47833.53 2024-05-29 21:41:01.000 150 21634.90 394.59 42711.73 88888.00 2024-05-29 21:41:02.000 150 21634.92 394.59 42711.75 88888.00 2024-05-29 21:41:03.000 150 21634.88 394.59 42711.73 88888.00 2024-05-29 21:41:04.000 150 21634.83 394.58 42711.69 88888.00 2024-05-29 21:41:05.000 150 21634.84 394.56 42711.65 47833.14 2024-05-29 21:41:06.000 150 21634.86 394.52 42711.67 88888.00 2024-05-29 21:41:07.000 150 21634.84 394.52 42711.71 88888.00 2024-05-29 21:41:08.000 150 21634.81 394.54 42711.72 88888.00 2024-05-29 21:41:09.000 150 21634.81 394.51 42711.71 88888.00 2024-05-29 21:41:10.000 150 21634.86 394.52 42711.71 47833.27 2024-05-29 21:41:11.000 150 21634.91 394.57 42711.69 88888.00 2024-05-29 21:41:12.000 150 21634.93 394.59 42711.65 88888.00 2024-05-29 21:41:13.000 150 21634.93 394.58 42711.62 88888.00 2024-05-29 21:41:14.000 150 21634.89 394.51 42711.61 88888.00 2024-05-29 21:41:15.000 150 21634.87 394.43 42711.58 47833.57 2024-05-29 21:41:16.000 150 21634.89 394.42 42711.56 88888.00 2024-05-29 21:41:17.000 150 21634.91 394.44 42711.56 88888.00 2024-05-29 21:41:18.000 150 21634.94 394.46 42711.57 88888.00 2024-05-29 21:41:19.000 150 21634.96 394.49 42711.59 88888.00 2024-05-29 21:41:20.000 150 21634.96 394.50 42711.61 47833.32 2024-05-29 21:41:21.000 150 21634.94 394.47 42711.60 88888.00 2024-05-29 21:41:22.000 150 21634.95 394.43 42711.57 88888.00 2024-05-29 21:41:23.000 150 21634.96 394.41 42711.57 88888.00 2024-05-29 21:41:24.000 150 21634.97 394.38 42711.60 88888.00 2024-05-29 21:41:25.000 150 21635.01 394.38 42711.62 47833.07 2024-05-29 21:41:26.000 150 21635.05 394.39 42711.62 88888.00 2024-05-29 21:41:27.000 150 21635.06 394.39 42711.62 88888.00 2024-05-29 21:41:28.000 150 21635.03 394.36 42711.62 88888.00 2024-05-29 21:41:29.000 150 21634.97 394.34 42711.63 88888.00 2024-05-29 21:41:30.000 150 21634.94 394.33 42711.62 47833.41 2024-05-29 21:41:31.000 150 21634.98 394.31 42711.59 88888.00 2024-05-29 21:41:32.000 150 21634.98 394.33 42711.59 88888.00 2024-05-29 21:41:33.000 150 21634.96 394.39 42711.62 88888.00 2024-05-29 21:41:34.000 150 21634.96 394.39 42711.61 88888.00 2024-05-29 21:41:35.000 150 21634.98 394.35 42711.59 47832.96 2024-05-29 21:41:36.000 150 21635.00 394.32 42711.61 88888.00 2024-05-29 21:41:37.000 150 21635.02 394.34 42711.63 88888.00 2024-05-29 21:41:38.000 150 21635.04 394.36 42711.61 88888.00 2024-05-29 21:41:39.000 150 21635.02 394.33 42711.57 88888.00 2024-05-29 21:41:40.000 150 21634.98 394.29 42711.58 47833.44 2024-05-29 21:41:41.000 150 21634.99 394.28 42711.60 88888.00 2024-05-29 21:41:42.000 150 21635.03 394.29 42711.62 88888.00 2024-05-29 21:41:43.000 150 21635.04 394.30 42711.62 88888.00 2024-05-29 21:41:44.000 150 21635.03 394.30 42711.62 88888.00 2024-05-29 21:41:45.000 150 21635.03 394.29 42711.61 47833.27 2024-05-29 21:41:46.000 150 21635.03 394.28 42711.59 88888.00 2024-05-29 21:41:47.000 150 21635.02 394.24 42711.55 88888.00 2024-05-29 21:41:48.000 150 21635.04 394.22 42711.55 88888.00 2024-05-29 21:41:49.000 150 21635.10 394.24 42711.60 88888.00 2024-05-29 21:41:50.000 150 21635.13 394.27 42711.65 47833.32 2024-05-29 21:41:51.000 150 21635.14 394.25 42711.63 88888.00 2024-05-29 21:41:52.000 150 21635.13 394.24 42711.57 88888.00 2024-05-29 21:41:53.000 150 21635.11 394.25 42711.55 88888.00 2024-05-29 21:41:54.000 150 21635.10 394.23 42711.59 88888.00 2024-05-29 21:41:55.000 150 21635.11 394.20 42711.61 47833.38 2024-05-29 21:41:56.000 150 21635.11 394.21 42711.57 88888.00 2024-05-29 21:41:57.000 150 21635.09 394.26 42711.53 88888.00 2024-05-29 21:41:58.000 150 21635.08 394.28 42711.52 88888.00 2024-05-29 21:41:59.000 150 21635.10 394.24 42711.54 88888.00 2024-05-29 21:42:00.000 150 21635.12 394.20 42711.56 47833.18 2024-05-29 21:42:01.000 150 21635.11 394.22 42711.57 88888.00 2024-05-29 21:42:02.000 150 21635.10 394.25 42711.56 88888.00 2024-05-29 21:42:03.000 150 21635.15 394.27 42711.55 88888.00 2024-05-29 21:42:04.000 150 21635.18 394.27 42711.55 88888.00 2024-05-29 21:42:05.000 150 21635.15 394.26 42711.54 47833.54 2024-05-29 21:42:06.000 150 21635.11 394.26 42711.55 88888.00 2024-05-29 21:42:07.000 150 21635.13 394.27 42711.57 88888.00 2024-05-29 21:42:08.000 150 21635.17 394.27 42711.58 88888.00 2024-05-29 21:42:09.000 150 21635.19 394.27 42711.59 88888.00 2024-05-29 21:42:10.000 150 21635.21 394.30 42711.59 47833.39 2024-05-29 21:42:11.000 150 21635.19 394.32 42711.59 88888.00 2024-05-29 21:42:12.000 150 21635.18 394.33 42711.61 88888.00 2024-05-29 21:42:13.000 150 21635.18 394.35 42711.63 88888.00 2024-05-29 21:42:14.000 150 21635.18 394.38 42711.62 88888.00 2024-05-29 21:42:15.000 150 21635.18 394.43 42711.62 47833.15 2024-05-29 21:42:16.000 150 21635.20 394.48 42711.63 88888.00 2024-05-29 21:42:17.000 150 21635.18 394.50 42711.61 88888.00 2024-05-29 21:42:18.000 150 21635.11 394.47 42711.57 88888.00 2024-05-29 21:42:19.000 150 21635.07 394.43 42711.58 88888.00 2024-05-29 21:42:20.000 150 21635.09 394.40 42711.61 47833.15 2024-05-29 21:42:21.000 150 21635.08 394.40 42711.61 88888.00 2024-05-29 21:42:22.000 150 21635.02 394.43 42711.60 88888.00 2024-05-29 21:42:23.000 150 21635.01 394.47 42711.57 88888.00 2024-05-29 21:42:24.000 150 21635.08 394.49 42711.56 88888.00 2024-05-29 21:42:25.000 150 21635.11 394.49 42711.57 47833.04 2024-05-29 21:42:26.000 150 21635.08 394.51 42711.57 88888.00 2024-05-29 21:42:27.000 150 21635.06 394.55 42711.55 88888.00 2024-05-29 21:42:28.000 150 21635.06 394.55 42711.54 88888.00 2024-05-29 21:42:29.000 150 21635.06 394.52 42711.53 88888.00 2024-05-29 21:42:30.000 150 21635.05 394.51 42711.55 47833.43 2024-05-29 21:42:31.000 150 21635.08 394.52 42711.57 88888.00 2024-05-29 21:42:32.000 150 21635.13 394.50 42711.53 88888.00 2024-05-29 21:42:33.000 150 21635.12 394.47 42711.49 88888.00 2024-05-29 21:42:34.000 150 21635.04 394.44 42711.50 88888.00 2024-05-29 21:42:35.000 150 21634.97 394.41 42711.55 47833.46 2024-05-29 21:42:36.000 150 21634.93 394.43 42711.59 88888.00 2024-05-29 21:42:37.000 150 21634.92 394.47 42711.60 88888.00 2024-05-29 21:42:38.000 150 21634.94 394.47 42711.57 88888.00 2024-05-29 21:42:39.000 150 21634.98 394.46 42711.57 88888.00 2024-05-29 21:42:40.000 150 21635.00 394.50 42711.61 47833.31 2024-05-29 21:42:41.000 150 21635.01 394.55 42711.65 88888.00 2024-05-29 21:42:42.000 150 21635.01 394.55 42711.68 88888.00 2024-05-29 21:42:43.000 150 21635.00 394.52 42711.71 88888.00 2024-05-29 21:42:44.000 150 21635.02 394.54 42711.75 88888.00 2024-05-29 21:42:45.000 150 21635.06 394.59 42711.75 47832.92 2024-05-29 21:42:46.000 150 21635.03 394.61 42711.73 88888.00 2024-05-29 21:42:47.000 150 21634.96 394.63 42711.71 88888.00 2024-05-29 21:42:48.000 150 21634.90 394.63 42711.72 88888.00 2024-05-29 21:42:49.000 150 21634.89 394.62 42711.76 88888.00 2024-05-29 21:42:50.000 150 21634.89 394.63 42711.77 47832.98 2024-05-29 21:42:51.000 150 21634.89 394.67 42711.76 88888.00 2024-05-29 21:42:52.000 150 21634.90 394.69 42711.75 88888.00 2024-05-29 21:42:53.000 150 21634.91 394.68 42711.75 88888.00 2024-05-29 21:42:54.000 150 21634.92 394.66 42711.79 88888.00 2024-05-29 21:42:55.000 150 21634.96 394.67 42711.85 99999.00 2024-05-29 21:42:56.000 150 21634.99 394.68 42711.88 99999.00 2024-05-29 21:42:57.000 150 21634.97 394.67 42711.86 99999.00 2024-05-29 21:42:58.000 150 21634.90 394.65 42711.82 99999.00 2024-05-29 21:42:59.000 150 21634.84 394.60 42711.82 99999.00 2024-05-29 21:43:00.000 150 21634.82 394.59 42711.84 47833.22 2024-05-29 21:43:01.000 150 21634.82 394.59 42711.82 88888.00 2024-05-29 21:43:02.000 150 21634.80 394.58 42711.80 88888.00 2024-05-29 21:43:03.000 150 21634.79 394.60 42711.79 88888.00 2024-05-29 21:43:04.000 150 21634.80 394.66 42711.79 88888.00 2024-05-29 21:43:05.000 150 21634.81 394.70 42711.79 47833.37 2024-05-29 21:43:06.000 150 21634.77 394.71 42711.79 88888.00 2024-05-29 21:43:07.000 150 21634.72 394.73 42711.80 88888.00 2024-05-29 21:43:08.000 150 21634.73 394.77 42711.81 88888.00 2024-05-29 21:43:09.000 150 21634.76 394.80 42711.84 88888.00 2024-05-29 21:43:10.000 150 21634.77 394.81 42711.86 47833.36 2024-05-29 21:43:11.000 150 21634.73 394.80 42711.83 88888.00 2024-05-29 21:43:12.000 150 21634.70 394.76 42711.81 88888.00 2024-05-29 21:43:13.000 150 21634.68 394.78 42711.84 88888.00 2024-05-29 21:43:14.000 150 21634.66 394.79 42711.89 88888.00 2024-05-29 21:43:15.000 150 21634.66 394.79 42711.94 47833.33 2024-05-29 21:43:16.000 150 21634.66 394.80 42711.96 88888.00 2024-05-29 21:43:17.000 150 21634.65 394.82 42711.97 88888.00 2024-05-29 21:43:18.000 150 21634.63 394.84 42711.97 88888.00 2024-05-29 21:43:19.000 150 21634.58 394.81 42711.96 88888.00 2024-05-29 21:43:20.000 150 21634.57 394.77 42711.94 47833.30 2024-05-29 21:43:21.000 150 21634.57 394.76 42711.94 88888.00 2024-05-29 21:43:22.000 150 21634.55 394.78 42711.96 88888.00 2024-05-29 21:43:23.000 150 21634.54 394.80 42711.98 88888.00 2024-05-29 21:43:24.000 150 21634.53 394.83 42712.02 88888.00 2024-05-29 21:43:25.000 150 21634.51 394.85 42712.06 47833.65 2024-05-29 21:43:26.000 150 21634.48 394.87 42712.11 88888.00 2024-05-29 21:43:27.000 150 21634.42 394.88 42712.11 88888.00 2024-05-29 21:43:28.000 150 21634.36 394.89 42712.08 88888.00 2024-05-29 21:43:29.000 150 21634.36 394.92 42712.04 88888.00 2024-05-29 21:43:30.000 150 21634.41 394.95 42712.02 47833.38 2024-05-29 21:43:31.000 150 21634.45 394.96 42712.00 88888.00 2024-05-29 21:43:32.000 150 21634.44 395.00 42711.98 88888.00 2024-05-29 21:43:33.000 150 21634.41 395.07 42711.96 88888.00 2024-05-29 21:43:34.000 150 21634.40 395.09 42711.96 88888.00 2024-05-29 21:43:35.000 150 21634.40 395.06 42711.96 47833.21 2024-05-29 21:43:36.000 150 21634.41 395.07 42711.96 88888.00 2024-05-29 21:43:37.000 150 21634.44 395.07 42712.00 88888.00 2024-05-29 21:43:38.000 150 21634.45 395.06 42712.03 88888.00 2024-05-29 21:43:39.000 150 21634.44 395.10 42712.04 88888.00 2024-05-29 21:43:40.000 150 21634.41 395.16 42712.02 47833.20 2024-05-29 21:43:41.000 150 21634.38 395.18 42712.01 88888.00 2024-05-29 21:43:42.000 150 21634.35 395.18 42712.01 88888.00 2024-05-29 21:43:43.000 150 21634.36 395.21 42712.04 88888.00 2024-05-29 21:43:44.000 150 21634.40 395.26 42712.11 88888.00 2024-05-29 21:43:45.000 150 21634.45 395.25 42712.15 47833.51 2024-05-29 21:43:46.000 150 21634.48 395.23 42712.13 88888.00 2024-05-29 21:43:47.000 150 21634.46 395.23 42712.11 88888.00 2024-05-29 21:43:48.000 150 21634.43 395.22 42712.12 88888.00 2024-05-29 21:43:49.000 150 21634.38 395.20 42712.15 88888.00 2024-05-29 21:43:50.000 150 21634.34 395.22 42712.18 47833.66 2024-05-29 21:43:51.000 150 21634.36 395.27 42712.20 88888.00 2024-05-29 21:43:52.000 150 21634.37 395.30 42712.18 88888.00 2024-05-29 21:43:53.000 150 21634.33 395.30 42712.16 88888.00 2024-05-29 21:43:54.000 150 21634.32 395.31 42712.14 88888.00 2024-05-29 21:43:55.000 150 21634.36 395.31 42712.13 47833.65 2024-05-29 21:43:56.000 150 21634.37 395.29 42712.15 88888.00 2024-05-29 21:43:57.000 150 21634.35 395.28 42712.18 88888.00 2024-05-29 21:43:58.000 150 21634.31 395.32 42712.18 88888.00 2024-05-29 21:43:59.000 150 21634.28 395.37 42712.18 88888.00 2024-05-29 21:44:00.000 150 21634.27 395.39 42712.18 47833.10 2024-05-29 21:44:01.000 150 21634.27 395.36 42712.18 88888.00 2024-05-29 21:44:02.000 150 21634.27 395.33 42712.20 88888.00 2024-05-29 21:44:03.000 150 21634.28 395.33 42712.22 88888.00 2024-05-29 21:44:04.000 150 21634.29 395.35 42712.20 88888.00 2024-05-29 21:44:05.000 150 21634.29 395.34 42712.19 47834.32 2024-05-29 21:44:06.000 150 21634.28 395.32 42712.22 88888.00 2024-05-29 21:44:07.000 150 21634.26 395.34 42712.28 88888.00 2024-05-29 21:44:08.000 150 21634.23 395.37 42712.30 88888.00 2024-05-29 21:44:09.000 150 21634.21 395.35 42712.27 88888.00 2024-05-29 21:44:10.000 150 21634.22 395.31 42712.23 47833.74 2024-05-29 21:44:11.000 150 21634.24 395.33 42712.21 88888.00 2024-05-29 21:44:12.000 150 21634.24 395.35 42712.20 88888.00 2024-05-29 21:44:13.000 150 21634.25 395.35 42712.19 88888.00 2024-05-29 21:44:14.000 150 21634.23 395.35 42712.18 88888.00 2024-05-29 21:44:15.000 150 21634.19 395.37 42712.18 47833.28 2024-05-29 21:44:16.000 150 21634.19 395.39 42712.23 88888.00 2024-05-29 21:44:17.000 150 21634.20 395.42 42712.27 88888.00 2024-05-29 21:44:18.000 150 21634.20 395.44 42712.27 88888.00 2024-05-29 21:44:19.000 150 21634.23 395.44 42712.25 88888.00 2024-05-29 21:44:20.000 150 21634.26 395.43 42712.20 47833.70 2024-05-29 21:44:21.000 150 21634.29 395.43 42712.18 88888.00 2024-05-29 21:44:22.000 150 21634.31 395.44 42712.20 88888.00 2024-05-29 21:44:23.000 150 21634.30 395.47 42712.26 88888.00 2024-05-29 21:44:24.000 150 21634.30 395.49 42712.28 88888.00 2024-05-29 21:44:25.000 150 21634.26 395.50 42712.28 47833.41 2024-05-29 21:44:26.000 150 21634.18 395.51 42712.28 88888.00 2024-05-29 21:44:27.000 150 21634.12 395.49 42712.29 88888.00 2024-05-29 21:44:28.000 150 21634.12 395.48 42712.30 88888.00 2024-05-29 21:44:29.000 150 21634.12 395.51 42712.30 88888.00 2024-05-29 21:44:30.000 150 21634.09 395.56 42712.31 47833.72 2024-05-29 21:44:31.000 150 21634.04 395.60 42712.29 88888.00 2024-05-29 21:44:32.000 150 21634.03 395.60 42712.27 88888.00 2024-05-29 21:44:33.000 150 21634.09 395.60 42712.25 88888.00 2024-05-29 21:44:34.000 150 21634.13 395.57 42712.27 88888.00 2024-05-29 21:44:35.000 150 21634.09 395.52 42712.30 47833.46 2024-05-29 21:44:36.000 150 21634.06 395.49 42712.32 88888.00 2024-05-29 21:44:37.000 150 21634.09 395.50 42712.34 88888.00 2024-05-29 21:44:38.000 150 21634.15 395.51 42712.37 88888.00 2024-05-29 21:44:39.000 150 21634.18 395.51 42712.38 88888.00 2024-05-29 21:44:40.000 150 21634.19 395.54 42712.39 47833.76 2024-05-29 21:44:41.000 150 21634.22 395.57 42712.41 88888.00 2024-05-29 21:44:42.000 150 21634.23 395.58 42712.44 88888.00 2024-05-29 21:44:43.000 150 21634.22 395.58 42712.45 88888.00 2024-05-29 21:44:44.000 150 21634.22 395.58 42712.40 88888.00 2024-05-29 21:44:45.000 150 21634.20 395.58 42712.36 47833.59 2024-05-29 21:44:46.000 150 21634.16 395.58 42712.34 88888.00 2024-05-29 21:44:47.000 150 21634.15 395.57 42712.34 88888.00 2024-05-29 21:44:48.000 150 21634.16 395.57 42712.36 88888.00 2024-05-29 21:44:49.000 150 21634.17 395.58 42712.39 88888.00 2024-05-29 21:44:50.000 150 21634.22 395.58 42712.41 47833.57 2024-05-29 21:44:51.000 150 21634.26 395.53 42712.38 88888.00 2024-05-29 21:44:52.000 150 21634.27 395.49 42712.31 88888.00 2024-05-29 21:44:53.000 150 21634.27 395.50 42712.27 88888.00 2024-05-29 21:44:54.000 150 21634.28 395.52 42712.29 88888.00 2024-05-29 21:44:55.000 150 21634.25 395.55 42712.32 47833.74 2024-05-29 21:44:56.000 150 21634.23 395.57 42712.34 88888.00 2024-05-29 21:44:57.000 150 21634.24 395.57 42712.36 88888.00 2024-05-29 21:44:58.000 150 21634.24 395.57 42712.39 88888.00 2024-05-29 21:44:59.000 150 21634.21 395.56 42712.41 88888.00 2024-05-29 21:45:00.000 150 21634.22 395.54 42712.38 47833.82 2024-05-29 21:45:01.000 150 21634.27 395.54 42712.36 88888.00 2024-05-29 21:45:02.000 150 21634.28 395.54 42712.34 88888.00 2024-05-29 21:45:03.000 150 21634.23 395.51 42712.33 88888.00 2024-05-29 21:45:04.000 150 21634.22 395.48 42712.34 88888.00 2024-05-29 21:45:05.000 150 21634.24 395.48 42712.33 47833.59 2024-05-29 21:45:06.000 150 21634.25 395.52 42712.32 88888.00 2024-05-29 21:45:07.000 150 21634.25 395.53 42712.32 88888.00 2024-05-29 21:45:08.000 150 21634.25 395.52 42712.31 88888.00 2024-05-29 21:45:09.000 150 21634.25 395.53 42712.30 88888.00 2024-05-29 21:45:10.000 150 21634.26 395.54 42712.31 47833.83 2024-05-29 21:45:11.000 150 21634.26 395.55 42712.32 88888.00 2024-05-29 21:45:12.000 150 21634.28 395.59 42712.35 88888.00 2024-05-29 21:45:13.000 150 21634.35 395.63 42712.41 88888.00 2024-05-29 21:45:14.000 150 21634.41 395.62 42712.44 88888.00 2024-05-29 21:45:15.000 150 21634.39 395.58 42712.43 47833.50 2024-05-29 21:45:16.000 150 21634.33 395.55 42712.39 88888.00 2024-05-29 21:45:17.000 150 21634.30 395.55 42712.36 88888.00 2024-05-29 21:45:18.000 150 21634.32 395.57 42712.34 88888.00 2024-05-29 21:45:19.000 150 21634.34 395.61 42712.34 88888.00 2024-05-29 21:45:20.000 150 21634.31 395.61 42712.31 47833.37 2024-05-29 21:45:21.000 150 21634.30 395.58 42712.28 88888.00 2024-05-29 21:45:22.000 150 21634.35 395.55 42712.29 88888.00 2024-05-29 21:45:23.000 150 21634.38 395.53 42712.30 88888.00 2024-05-29 21:45:24.000 150 21634.35 395.51 42712.32 88888.00 2024-05-29 21:45:25.000 150 21634.34 395.50 42712.33 47833.78 2024-05-29 21:45:26.000 150 21634.36 395.49 42712.33 88888.00 2024-05-29 21:45:27.000 150 21634.38 395.49 42712.34 88888.00 2024-05-29 21:45:28.000 150 21634.32 395.48 42712.34 88888.00 2024-05-29 21:45:29.000 150 21634.23 395.45 42712.34 88888.00 2024-05-29 21:45:30.000 150 21634.21 395.41 42712.33 47833.52 2024-05-29 21:45:31.000 150 21634.25 395.44 42712.31 88888.00 2024-05-29 21:45:32.000 150 21634.27 395.50 42712.29 88888.00 2024-05-29 21:45:33.000 150 21634.27 395.54 42712.27 88888.00 2024-05-29 21:45:34.000 150 21634.31 395.54 42712.27 88888.00 2024-05-29 21:45:35.000 150 21634.35 395.54 42712.28 47833.56 2024-05-29 21:45:36.000 150 21634.37 395.52 42712.31 88888.00 2024-05-29 21:45:37.000 150 21634.37 395.51 42712.31 88888.00 2024-05-29 21:45:38.000 150 21634.38 395.49 42712.29 88888.00 2024-05-29 21:45:39.000 150 21634.38 395.46 42712.27 88888.00 2024-05-29 21:45:40.000 150 21634.37 395.43 42712.23 47833.38 2024-05-29 21:45:41.000 150 21634.37 395.41 42712.25 88888.00 2024-05-29 21:45:42.000 150 21634.37 395.36 42712.27 88888.00 2024-05-29 21:45:43.000 150 21634.39 395.32 42712.29 88888.00 2024-05-29 21:45:44.000 150 21634.40 395.31 42712.29 88888.00 2024-05-29 21:45:45.000 150 21634.37 395.31 42712.27 47833.20 2024-05-29 21:45:46.000 150 21634.36 395.28 42712.24 88888.00 2024-05-29 21:45:47.000 150 21634.38 395.24 42712.23 88888.00 2024-05-29 21:45:48.000 150 21634.37 395.23 42712.21 88888.00 2024-05-29 21:45:49.000 150 21634.31 395.29 42712.19 88888.00 2024-05-29 21:45:50.000 150 21634.24 395.33 42712.20 47833.36 2024-05-29 21:45:51.000 150 21634.22 395.33 42712.22 88888.00 2024-05-29 21:45:52.000 150 21634.20 395.33 42712.21 88888.00 2024-05-29 21:45:53.000 150 21634.20 395.30 42712.20 88888.00 2024-05-29 21:45:54.000 150 21634.23 395.25 42712.20 88888.00 2024-05-29 21:45:55.000 150 21634.24 395.23 42712.21 47833.31 2024-05-29 21:45:56.000 150 21634.22 395.24 42712.21 88888.00 2024-05-29 21:45:57.000 150 21634.22 395.21 42712.19 88888.00 2024-05-29 21:45:58.000 150 21634.21 395.18 42712.18 88888.00 2024-05-29 21:45:59.000 150 21634.21 395.17 42712.16 88888.00 2024-05-29 21:46:00.000 150 21634.21 395.16 42712.16 47833.37 2024-05-29 21:46:01.000 150 21634.21 395.17 42712.14 88888.00 2024-05-29 21:46:02.000 150 21634.23 395.19 42712.14 88888.00 2024-05-29 21:46:03.000 150 21634.26 395.19 42712.14 88888.00 2024-05-29 21:46:04.000 150 21634.23 395.16 42712.13 88888.00 2024-05-29 21:46:05.000 150 21634.18 395.12 42712.13 47833.26 2024-05-29 21:46:06.000 150 21634.21 395.12 42712.11 88888.00 2024-05-29 21:46:07.000 150 21634.26 395.15 42712.10 88888.00 2024-05-29 21:46:08.000 150 21634.27 395.17 42712.12 88888.00 2024-05-29 21:46:09.000 150 21634.27 395.20 42712.17 88888.00 2024-05-29 21:46:10.000 150 21634.26 395.21 42712.18 47832.99 2024-05-29 21:46:11.000 150 21634.22 395.19 42712.17 88888.00 2024-05-29 21:46:12.000 150 21634.18 395.14 42712.16 88888.00 2024-05-29 21:46:13.000 150 21634.17 395.14 42712.14 88888.00 2024-05-29 21:46:14.000 150 21634.18 395.18 42712.16 88888.00 2024-05-29 21:46:15.000 150 21634.16 395.20 42712.18 47833.66 2024-05-29 21:46:16.000 150 21634.14 395.16 42712.19 88888.00 2024-05-29 21:46:17.000 150 21634.16 395.09 42712.20 88888.00 2024-05-29 21:46:18.000 150 21634.18 395.04 42712.19 88888.00 2024-05-29 21:46:19.000 150 21634.17 395.03 42712.15 88888.00 2024-05-29 21:46:20.000 150 21634.17 395.08 42712.14 47833.31 2024-05-29 21:46:21.000 150 21634.19 395.12 42712.16 88888.00 2024-05-29 21:46:22.000 150 21634.17 395.12 42712.20 88888.00 2024-05-29 21:46:23.000 150 21634.15 395.13 42712.22 88888.00 2024-05-29 21:46:24.000 150 21634.16 395.15 42712.19 88888.00 2024-05-29 21:46:25.000 150 21634.19 395.15 42712.16 47833.34 2024-05-29 21:46:26.000 150 21634.18 395.13 42712.17 88888.00 2024-05-29 21:46:27.000 150 21634.15 395.13 42712.18 88888.00 2024-05-29 21:46:28.000 150 21634.16 395.15 42712.16 88888.00 2024-05-29 21:46:29.000 150 21634.18 395.16 42712.15 88888.00 2024-05-29 21:46:30.000 150 21634.16 395.15 42712.15 47833.23 2024-05-29 21:46:31.000 150 21634.10 395.14 42712.13 88888.00 2024-05-29 21:46:32.000 150 21634.05 395.13 42712.11 88888.00 2024-05-29 21:46:33.000 150 21634.02 395.13 42712.11 88888.00 2024-05-29 21:46:34.000 150 21634.03 395.16 42712.11 88888.00 2024-05-29 21:46:35.000 150 21634.04 395.19 42712.10 47833.41 2024-05-29 21:46:36.000 150 21634.07 395.20 42712.11 88888.00 2024-05-29 21:46:37.000 150 21634.12 395.21 42712.12 88888.00 2024-05-29 21:46:38.000 150 21634.13 395.19 42712.16 88888.00 2024-05-29 21:46:39.000 150 21634.08 395.20 42712.18 88888.00 2024-05-29 21:46:40.000 150 21634.02 395.24 42712.18 47833.33 2024-05-29 21:46:41.000 150 21634.00 395.25 42712.19 88888.00 2024-05-29 21:46:42.000 150 21634.00 395.22 42712.19 88888.00 2024-05-29 21:46:43.000 150 21634.03 395.17 42712.17 88888.00 2024-05-29 21:46:44.000 150 21634.04 395.15 42712.15 88888.00 2024-05-29 21:46:45.000 150 21634.03 395.13 42712.16 47833.11 2024-05-29 21:46:46.000 150 21634.02 395.12 42712.14 88888.00 2024-05-29 21:46:47.000 150 21634.01 395.14 42712.13 88888.00 2024-05-29 21:46:48.000 150 21634.00 395.19 42712.17 88888.00 2024-05-29 21:46:49.000 150 21634.02 395.24 42712.25 88888.00 2024-05-29 21:46:50.000 150 21634.04 395.26 42712.27 47833.60 2024-05-29 21:46:51.000 150 21634.07 395.25 42712.22 88888.00 2024-05-29 21:46:52.000 150 21634.09 395.22 42712.19 88888.00 2024-05-29 21:46:53.000 150 21634.07 395.17 42712.17 88888.00 2024-05-29 21:46:54.000 150 21634.02 395.14 42712.15 88888.00 2024-05-29 21:46:55.000 150 21633.96 395.14 42712.14 47833.21 2024-05-29 21:46:56.000 150 21633.94 395.17 42712.13 88888.00 2024-05-29 21:46:57.000 150 21634.00 395.20 42712.18 88888.00 2024-05-29 21:46:58.000 150 21634.03 395.23 42712.25 88888.00 2024-05-29 21:46:59.000 150 21634.01 395.23 42712.26 88888.00 2024-05-29 21:47:00.000 150 21633.98 395.26 42712.23 47833.59 2024-05-29 21:47:01.000 150 21633.97 395.30 42712.23 88888.00 2024-05-29 21:47:02.000 150 21633.97 395.32 42712.22 88888.00 2024-05-29 21:47:03.000 150 21633.97 395.32 42712.22 88888.00 2024-05-29 21:47:04.000 150 21633.97 395.35 42712.27 88888.00 2024-05-29 21:47:05.000 150 21633.98 395.37 42712.34 47833.18 2024-05-29 21:47:06.000 150 21633.95 395.36 42712.34 88888.00 2024-05-29 21:47:07.000 150 21633.91 395.36 42712.29 88888.00 2024-05-29 21:47:08.000 150 21633.93 395.39 42712.28 88888.00 2024-05-29 21:47:09.000 150 21633.98 395.37 42712.30 88888.00 2024-05-29 21:47:10.000 150 21634.01 395.32 42712.32 47833.34 2024-05-29 21:47:11.000 150 21633.99 395.30 42712.32 88888.00 2024-05-29 21:47:12.000 150 21633.94 395.33 42712.33 88888.00 2024-05-29 21:47:13.000 150 21633.89 395.38 42712.33 88888.00 2024-05-29 21:47:14.000 150 21633.87 395.41 42712.33 88888.00 2024-05-29 21:47:15.000 150 21633.87 395.45 42712.31 47833.89 2024-05-29 21:47:16.000 150 21633.87 395.49 42712.29 88888.00 2024-05-29 21:47:17.000 150 21633.88 395.51 42712.30 88888.00 2024-05-29 21:47:18.000 150 21633.91 395.51 42712.31 88888.00 2024-05-29 21:47:19.000 150 21633.93 395.48 42712.27 88888.00 2024-05-29 21:47:20.000 150 21633.92 395.44 42712.23 47833.19 2024-05-29 21:47:21.000 150 21633.87 395.42 42712.23 88888.00 2024-05-29 21:47:22.000 150 21633.85 395.42 42712.27 88888.00 2024-05-29 21:47:23.000 150 21633.81 395.43 42712.29 88888.00 2024-05-29 21:47:24.000 150 21633.76 395.46 42712.31 88888.00 2024-05-29 21:47:25.000 150 21633.73 395.44 42712.33 47833.05 2024-05-29 21:47:26.000 150 21633.74 395.38 42712.34 88888.00 2024-05-29 21:47:27.000 150 21633.75 395.37 42712.36 88888.00 2024-05-29 21:47:28.000 150 21633.76 395.41 42712.38 88888.00 2024-05-29 21:47:29.000 150 21633.74 395.44 42712.41 88888.00 2024-05-29 21:47:30.000 150 21633.74 395.44 42712.44 47833.38 2024-05-29 21:47:31.000 150 21633.74 395.44 42712.45 88888.00 2024-05-29 21:47:32.000 150 21633.70 395.45 42712.46 88888.00 2024-05-29 21:47:33.000 150 21633.68 395.47 42712.46 88888.00 2024-05-29 21:47:34.000 150 21633.69 395.53 42712.48 88888.00 2024-05-29 21:47:35.000 150 21633.72 395.59 42712.48 47833.57 2024-05-29 21:47:36.000 150 21633.73 395.61 42712.47 88888.00 2024-05-29 21:47:37.000 150 21633.75 395.62 42712.47 88888.00 2024-05-29 21:47:38.000 150 21633.76 395.60 42712.48 88888.00 2024-05-29 21:47:39.000 150 21633.73 395.56 42712.47 88888.00 2024-05-29 21:47:40.000 150 21633.70 395.57 42712.45 47833.53 2024-05-29 21:47:41.000 150 21633.69 395.60 42712.44 88888.00 2024-05-29 21:47:42.000 150 21633.69 395.62 42712.47 88888.00 2024-05-29 21:47:43.000 150 21633.67 395.63 42712.52 88888.00 2024-05-29 21:47:44.000 150 21633.66 395.60 42712.55 88888.00 2024-05-29 21:47:45.000 150 21633.68 395.57 42712.54 47833.52 2024-05-29 21:47:46.000 150 21633.75 395.56 42712.52 88888.00 2024-05-29 21:47:47.000 150 21633.80 395.56 42712.49 88888.00 2024-05-29 21:47:48.000 150 21633.77 395.55 42712.48 88888.00 2024-05-29 21:47:49.000 150 21633.73 395.55 42712.50 88888.00 2024-05-29 21:47:50.000 150 21633.76 395.56 42712.52 47833.53 2024-05-29 21:47:51.000 150 21633.79 395.59 42712.50 88888.00 2024-05-29 21:47:52.000 150 21633.75 395.62 42712.46 88888.00 2024-05-29 21:47:53.000 150 21633.68 395.60 42712.46 88888.00 2024-05-29 21:47:54.000 150 21633.67 395.58 42712.50 88888.00 2024-05-29 21:47:55.000 150 21633.69 395.60 42712.54 47833.44 2024-05-29 21:47:56.000 150 21633.73 395.61 42712.55 88888.00 2024-05-29 21:47:57.000 150 21633.75 395.62 42712.52 88888.00 2024-05-29 21:47:58.000 150 21633.75 395.64 42712.50 88888.00 2024-05-29 21:47:59.000 150 21633.77 395.64 42712.49 88888.00 2024-05-29 21:48:00.000 150 21633.82 395.58 42712.45 47833.40 2024-05-29 21:48:01.000 150 21633.84 395.53 42712.43 88888.00 2024-05-29 21:48:02.000 150 21633.87 395.52 42712.45 88888.00 2024-05-29 21:48:03.000 150 21633.92 395.57 42712.50 88888.00 2024-05-29 21:48:04.000 150 21633.98 395.62 42712.53 88888.00 2024-05-29 21:48:05.000 150 21633.99 395.62 42712.53 47833.80 2024-05-29 21:48:06.000 150 21633.97 395.61 42712.48 88888.00 2024-05-29 21:48:07.000 150 21633.97 395.63 42712.44 88888.00 2024-05-29 21:48:08.000 150 21634.03 395.68 42712.46 88888.00 2024-05-29 21:48:09.000 150 21634.04 395.69 42712.46 88888.00 2024-05-29 21:48:10.000 150 21634.02 395.67 42712.45 47833.98 2024-05-29 21:48:11.000 150 21634.01 395.65 42712.43 88888.00 2024-05-29 21:48:12.000 150 21634.04 395.68 42712.41 88888.00 2024-05-29 21:48:13.000 150 21634.08 395.73 42712.36 88888.00 2024-05-29 21:48:14.000 150 21634.09 395.72 42712.34 88888.00 2024-05-29 21:48:15.000 150 21634.03 395.68 42712.36 47833.49 2024-05-29 21:48:16.000 150 21634.01 395.68 42712.40 88888.00 2024-05-29 21:48:17.000 150 21634.03 395.74 42712.44 88888.00 2024-05-29 21:48:18.000 150 21634.05 395.77 42712.46 88888.00 2024-05-29 21:48:19.000 150 21634.06 395.74 42712.44 88888.00 2024-05-29 21:48:20.000 150 21634.08 395.70 42712.43 47834.03 2024-05-29 21:48:21.000 150 21634.12 395.71 42712.46 88888.00 2024-05-29 21:48:22.000 150 21634.14 395.75 42712.50 88888.00 2024-05-29 21:48:23.000 150 21634.11 395.76 42712.47 88888.00 2024-05-29 21:48:24.000 150 21634.09 395.78 42712.42 88888.00 2024-05-29 21:48:25.000 150 21634.10 395.77 42712.39 47833.81 2024-05-29 21:48:26.000 150 21634.12 395.74 42712.36 88888.00 2024-05-29 21:48:27.000 150 21634.12 395.75 42712.35 88888.00 2024-05-29 21:48:28.000 150 21634.14 395.80 42712.35 88888.00 2024-05-29 21:48:29.000 150 21634.13 395.82 42712.37 88888.00 2024-05-29 21:48:30.000 150 21634.08 395.82 42712.40 47833.78 2024-05-29 21:48:31.000 150 21634.06 395.78 42712.41 88888.00 2024-05-29 21:48:32.000 150 21634.09 395.78 42712.41 88888.00 2024-05-29 21:48:33.000 150 21634.15 395.80 42712.44 88888.00 2024-05-29 21:48:34.000 150 21634.22 395.80 42712.44 88888.00 2024-05-29 21:48:35.000 150 21634.26 395.77 42712.43 47833.92 2024-05-29 21:48:36.000 150 21634.26 395.76 42712.45 88888.00 2024-05-29 21:48:37.000 150 21634.24 395.81 42712.48 88888.00 2024-05-29 21:48:38.000 150 21634.23 395.85 42712.47 88888.00 2024-05-29 21:48:39.000 150 21634.25 395.86 42712.44 88888.00 2024-05-29 21:48:40.000 150 21634.27 395.89 42712.43 47833.71 2024-05-29 21:48:41.000 150 21634.28 395.93 42712.43 88888.00 2024-05-29 21:48:42.000 150 21634.26 395.94 42712.42 88888.00 2024-05-29 21:48:43.000 150 21634.23 395.92 42712.43 88888.00 2024-05-29 21:48:44.000 150 21634.24 395.89 42712.46 88888.00 2024-05-29 21:48:45.000 150 21634.25 395.83 42712.45 47833.57 2024-05-29 21:48:46.000 150 21634.27 395.79 42712.43 88888.00 2024-05-29 21:48:47.000 150 21634.32 395.81 42712.45 88888.00 2024-05-29 21:48:48.000 150 21634.35 395.83 42712.45 88888.00 2024-05-29 21:48:49.000 150 21634.28 395.81 42712.39 88888.00 2024-05-29 21:48:50.000 150 21634.22 395.81 42712.35 47834.11 2024-05-29 21:48:51.000 150 21634.23 395.83 42712.36 88888.00 2024-05-29 21:48:52.000 150 21634.28 395.83 42712.38 88888.00 2024-05-29 21:48:53.000 150 21634.31 395.81 42712.38 88888.00 2024-05-29 21:48:54.000 150 21634.36 395.81 42712.37 88888.00 2024-05-29 21:48:55.000 150 21634.40 395.84 42712.37 47834.08 2024-05-29 21:48:56.000 150 21634.41 395.82 42712.34 88888.00 2024-05-29 21:48:57.000 150 21634.43 395.77 42712.32 88888.00 2024-05-29 21:48:58.000 150 21634.49 395.78 42712.31 88888.00 2024-05-29 21:48:59.000 150 21634.52 395.85 42712.30 88888.00 2024-05-29 21:49:00.000 150 21634.51 395.88 42712.30 47833.84 2024-05-29 21:49:01.000 150 21634.50 395.88 42712.32 88888.00 2024-05-29 21:49:02.000 150 21634.53 395.87 42712.31 88888.00 2024-05-29 21:49:03.000 150 21634.52 395.86 42712.31 88888.00 2024-05-29 21:49:04.000 150 21634.48 395.85 42712.33 88888.00 2024-05-29 21:49:05.000 150 21634.46 395.86 42712.37 47833.38 2024-05-29 21:49:06.000 150 21634.48 395.89 42712.37 88888.00 2024-05-29 21:49:07.000 150 21634.50 395.90 42712.31 88888.00 2024-05-29 21:49:08.000 150 21634.50 395.87 42712.27 88888.00 2024-05-29 21:49:09.000 150 21634.51 395.81 42712.29 88888.00 2024-05-29 21:49:10.000 150 21634.58 395.78 42712.34 47833.91 2024-05-29 21:49:11.000 150 21634.64 395.80 42712.34 88888.00 2024-05-29 21:49:12.000 150 21634.63 395.83 42712.31 88888.00 2024-05-29 21:49:13.000 150 21634.62 395.82 42712.28 88888.00 2024-05-29 21:49:14.000 150 21634.58 395.78 42712.25 88888.00 2024-05-29 21:49:15.000 150 21634.53 395.76 42712.22 47833.79 2024-05-29 21:49:16.000 150 21634.50 395.78 42712.21 88888.00 2024-05-29 21:49:17.000 150 21634.55 395.83 42712.20 88888.00 2024-05-29 21:49:18.000 150 21634.61 395.88 42712.19 88888.00 2024-05-29 21:49:19.000 150 21634.63 395.88 42712.20 88888.00 2024-05-29 21:49:20.000 150 21634.60 395.84 42712.22 47833.60 2024-05-29 21:49:21.000 150 21634.53 395.81 42712.21 88888.00 2024-05-29 21:49:22.000 150 21634.49 395.83 42712.18 88888.00 2024-05-29 21:49:23.000 150 21634.49 395.85 42712.16 88888.00 2024-05-29 21:49:24.000 150 21634.47 395.83 42712.16 88888.00 2024-05-29 21:49:25.000 150 21634.43 395.79 42712.16 47833.83 2024-05-29 21:49:26.000 150 21634.47 395.77 42712.16 88888.00 2024-05-29 21:49:27.000 150 21634.55 395.77 42712.15 88888.00 2024-05-29 21:49:28.000 150 21634.61 395.76 42712.14 88888.00 2024-05-29 21:49:29.000 150 21634.61 395.75 42712.13 88888.00 2024-05-29 21:49:30.000 150 21634.61 395.73 42712.14 47833.54 2024-05-29 21:49:31.000 150 21634.60 395.70 42712.14 88888.00 2024-05-29 21:49:32.000 150 21634.56 395.69 42712.16 88888.00 2024-05-29 21:49:33.000 150 21634.50 395.69 42712.17 88888.00 2024-05-29 21:49:34.000 150 21634.45 395.68 42712.13 88888.00 2024-05-29 21:49:35.000 150 21634.43 395.66 42712.11 47833.64 2024-05-29 21:49:36.000 150 21634.40 395.63 42712.13 88888.00 2024-05-29 21:49:37.000 150 21634.42 395.59 42712.18 88888.00 2024-05-29 21:49:38.000 150 21634.47 395.56 42712.21 88888.00 2024-05-29 21:49:39.000 150 21634.48 395.50 42712.22 88888.00 2024-05-29 21:49:40.000 150 21634.45 395.43 42712.17 47833.49 2024-05-29 21:49:41.000 150 21634.42 395.40 42712.11 88888.00 2024-05-29 21:49:42.000 150 21634.40 395.41 42712.06 88888.00 2024-05-29 21:49:43.000 150 21634.40 395.46 42712.06 88888.00 2024-05-29 21:49:44.000 150 21634.42 395.50 42712.07 88888.00 2024-05-29 21:49:45.000 150 21634.45 395.51 42712.08 47833.44 2024-05-29 21:49:46.000 150 21634.47 395.52 42712.10 88888.00 2024-05-29 21:49:47.000 150 21634.48 395.53 42712.12 88888.00 2024-05-29 21:49:48.000 150 21634.48 395.50 42712.11 88888.00 2024-05-29 21:49:49.000 150 21634.44 395.44 42712.09 88888.00 2024-05-29 21:49:50.000 150 21634.42 395.39 42712.09 47833.51 2024-05-29 21:49:51.000 150 21634.41 395.39 42712.10 88888.00 2024-05-29 21:49:52.000 150 21634.42 395.42 42712.10 88888.00 2024-05-29 21:49:53.000 150 21634.48 395.44 42712.11 88888.00 2024-05-29 21:49:54.000 150 21634.54 395.42 42712.11 88888.00 2024-05-29 21:49:55.000 150 21634.53 395.37 42712.08 47833.55 2024-05-29 21:49:56.000 150 21634.47 395.37 42712.04 88888.00 2024-05-29 21:49:57.000 150 21634.41 395.40 42712.03 88888.00 2024-05-29 21:49:58.000 150 21634.35 395.40 42712.04 88888.00 2024-05-29 21:49:59.000 150 21634.33 395.35 42712.04 88888.00 2024-05-29 21:50:00.000 150 21634.37 395.31 42712.05 47833.35 2024-05-29 21:50:01.000 150 21634.39 395.29 42712.10 88888.00 2024-05-29 21:50:02.000 150 21634.36 395.27 42712.12 88888.00 2024-05-29 21:50:03.000 150 21634.35 395.26 42712.09 88888.00 2024-05-29 21:50:04.000 150 21634.35 395.25 42712.04 88888.00 2024-05-29 21:50:05.000 150 21634.32 395.22 42712.04 47833.46 2024-05-29 21:50:06.000 150 21634.27 395.22 42712.06 88888.00 2024-05-29 21:50:07.000 150 21634.24 395.26 42712.06 88888.00 2024-05-29 21:50:08.000 150 21634.24 395.29 42712.05 88888.00 2024-05-29 21:50:09.000 150 21634.24 395.27 42712.04 88888.00 2024-05-29 21:50:10.000 150 21634.22 395.23 42712.02 47833.40 2024-05-29 21:50:11.000 150 21634.20 395.17 42712.01 88888.00 2024-05-29 21:50:12.000 150 21634.24 395.15 42712.04 88888.00 2024-05-29 21:50:13.000 150 21634.27 395.18 42712.03 88888.00 2024-05-29 21:50:14.000 150 21634.22 395.17 42711.97 88888.00 2024-05-29 21:50:15.000 150 21634.16 395.12 42711.93 47833.87 2024-05-29 21:50:16.000 150 21634.16 395.09 42711.95 88888.00 2024-05-29 21:50:17.000 150 21634.21 395.09 42712.00 88888.00 2024-05-29 21:50:18.000 150 21634.20 395.08 42712.03 88888.00 2024-05-29 21:50:19.000 150 21634.13 395.05 42712.04 88888.00 2024-05-29 21:50:20.000 150 21634.09 395.02 42712.05 47833.03 2024-05-29 21:50:21.000 150 21634.11 395.01 42712.07 88888.00 2024-05-29 21:50:22.000 150 21634.12 395.03 42712.07 88888.00 2024-05-29 21:50:23.000 150 21634.11 395.06 42712.05 88888.00 2024-05-29 21:50:24.000 150 21634.12 395.05 42712.05 88888.00 2024-05-29 21:50:25.000 150 21634.16 395.05 42712.09 47833.24 2024-05-29 21:50:26.000 150 21634.22 395.06 42712.13 88888.00 2024-05-29 21:50:27.000 150 21634.19 395.09 42712.12 88888.00 2024-05-29 21:50:28.000 150 21634.11 395.10 42712.06 88888.00 2024-05-29 21:50:29.000 150 21634.12 395.06 42712.02 88888.00 2024-05-29 21:50:30.000 150 21634.22 395.00 42711.98 47833.32 2024-05-29 21:50:31.000 150 21634.25 394.95 42711.94 88888.00 2024-05-29 21:50:32.000 150 21634.21 394.94 42711.95 88888.00 2024-05-29 21:50:33.000 150 21634.20 394.95 42711.99 88888.00 2024-05-29 21:50:34.000 150 21634.22 394.97 42712.00 88888.00 2024-05-29 21:50:35.000 150 21634.21 394.97 42711.98 47833.20 2024-05-29 21:50:36.000 150 21634.19 394.95 42711.96 88888.00 2024-05-29 21:50:37.000 150 21634.18 394.92 42711.98 88888.00 2024-05-29 21:50:38.000 150 21634.16 394.93 42712.00 88888.00 2024-05-29 21:50:39.000 150 21634.14 394.96 42711.99 88888.00 2024-05-29 21:50:40.000 150 21634.10 394.99 42711.99 47833.28 2024-05-29 21:50:41.000 150 21634.09 395.01 42712.02 88888.00 2024-05-29 21:50:42.000 150 21634.11 395.01 42712.04 88888.00 2024-05-29 21:50:43.000 150 21634.13 395.00 42712.01 88888.00 2024-05-29 21:50:44.000 150 21634.12 394.98 42711.96 88888.00 2024-05-29 21:50:45.000 150 21634.16 394.96 42711.95 47833.42 2024-05-29 21:50:46.000 150 21634.24 394.96 42711.98 88888.00 2024-05-29 21:50:47.000 150 21634.28 394.96 42712.02 88888.00 2024-05-29 21:50:48.000 150 21634.24 394.96 42712.04 88888.00 2024-05-29 21:50:49.000 150 21634.22 394.95 42712.02 88888.00 2024-05-29 21:50:50.000 150 21634.25 394.96 42711.96 47833.25 2024-05-29 21:50:51.000 150 21634.28 395.00 42711.90 88888.00 2024-05-29 21:50:52.000 150 21634.26 395.02 42711.88 88888.00 2024-05-29 21:50:53.000 150 21634.24 395.02 42711.90 88888.00 2024-05-29 21:50:54.000 150 21634.26 394.99 42711.94 88888.00 2024-05-29 21:50:55.000 150 21634.31 394.95 42711.94 47833.27 2024-05-29 21:50:56.000 150 21634.36 394.91 42711.96 88888.00 2024-05-29 21:50:57.000 150 21634.38 394.90 42711.96 88888.00 2024-05-29 21:50:58.000 150 21634.35 394.86 42711.95 88888.00 2024-05-29 21:50:59.000 150 21634.32 394.85 42711.94 88888.00 2024-05-29 21:51:00.000 150 21634.33 394.91 42711.96 47833.11 2024-05-29 21:51:01.000 150 21634.38 395.00 42711.98 88888.00 2024-05-29 21:51:02.000 150 21634.43 395.02 42712.00 88888.00 2024-05-29 21:51:03.000 150 21634.44 394.97 42712.02 88888.00 2024-05-29 21:51:04.000 150 21634.38 394.95 42711.99 88888.00 2024-05-29 21:51:05.000 150 21634.34 394.99 42711.93 47833.29 2024-05-29 21:51:06.000 150 21634.34 395.02 42711.88 88888.00 2024-05-29 21:51:07.000 150 21634.37 395.03 42711.88 88888.00 2024-05-29 21:51:08.000 150 21634.39 395.04 42711.90 88888.00 2024-05-29 21:51:09.000 150 21634.40 395.04 42711.91 88888.00 2024-05-29 21:51:10.000 150 21634.40 395.03 42711.89 47833.53 2024-05-29 21:51:11.000 150 21634.41 395.01 42711.86 88888.00 2024-05-29 21:51:12.000 150 21634.41 394.98 42711.84 88888.00 2024-05-29 21:51:13.000 150 21634.39 394.97 42711.81 88888.00 2024-05-29 21:51:14.000 150 21634.42 395.02 42711.82 88888.00 2024-05-29 21:51:15.000 150 21634.48 395.10 42711.85 47833.39 2024-05-29 21:51:16.000 150 21634.48 395.10 42711.86 88888.00 2024-05-29 21:51:17.000 150 21634.44 395.06 42711.86 88888.00 2024-05-29 21:51:18.000 150 21634.43 395.04 42711.84 88888.00 2024-05-29 21:51:19.000 150 21634.44 395.04 42711.84 88888.00 2024-05-29 21:51:20.000 150 21634.47 395.05 42711.86 47833.42 2024-05-29 21:51:21.000 150 21634.52 395.06 42711.89 88888.00 2024-05-29 21:51:22.000 150 21634.55 395.05 42711.91 88888.00 2024-05-29 21:51:23.000 150 21634.59 395.05 42711.91 88888.00 2024-05-29 21:51:24.000 150 21634.64 395.08 42711.94 88888.00 2024-05-29 21:51:25.000 150 21634.62 395.09 42711.94 47833.52 2024-05-29 21:51:26.000 150 21634.57 395.05 42711.91 88888.00 2024-05-29 21:51:27.000 150 21634.53 394.97 42711.89 88888.00 2024-05-29 21:51:28.000 150 21634.54 394.94 42711.85 88888.00 2024-05-29 21:51:29.000 150 21634.56 394.99 42711.82 88888.00 2024-05-29 21:51:30.000 150 21634.57 395.02 42711.83 47833.48 2024-05-29 21:51:31.000 150 21634.57 395.02 42711.86 88888.00 2024-05-29 21:51:32.000 150 21634.56 395.03 42711.86 88888.00 2024-05-29 21:51:33.000 150 21634.56 395.03 42711.85 88888.00 2024-05-29 21:51:34.000 150 21634.59 395.01 42711.85 88888.00 2024-05-29 21:51:35.000 150 21634.62 395.00 42711.88 47833.05 2024-05-29 21:51:36.000 150 21634.63 395.04 42711.96 88888.00 2024-05-29 21:51:37.000 150 21634.60 395.07 42712.00 88888.00 2024-05-29 21:51:38.000 150 21634.59 395.04 42711.97 88888.00 2024-05-29 21:51:39.000 150 21634.62 395.01 42711.91 88888.00 2024-05-29 21:51:40.000 150 21634.65 395.03 42711.86 47833.38 2024-05-29 21:51:41.000 150 21634.64 395.05 42711.85 88888.00 2024-05-29 21:51:42.000 150 21634.63 395.04 42711.86 88888.00 2024-05-29 21:51:43.000 150 21634.63 395.06 42711.88 88888.00 2024-05-29 21:51:44.000 150 21634.62 395.08 42711.88 88888.00 2024-05-29 21:51:45.000 150 21634.61 395.08 42711.89 47833.17 2024-05-29 21:51:46.000 150 21634.59 395.05 42711.89 88888.00 2024-05-29 21:51:47.000 150 21634.56 395.02 42711.87 88888.00 2024-05-29 21:51:48.000 150 21634.58 395.02 42711.88 88888.00 2024-05-29 21:51:49.000 150 21634.63 395.05 42711.93 88888.00 2024-05-29 21:51:50.000 150 21634.67 395.04 42711.93 47833.46 2024-05-29 21:51:51.000 150 21634.71 395.00 42711.91 88888.00 2024-05-29 21:51:52.000 150 21634.76 394.99 42711.92 88888.00 2024-05-29 21:51:53.000 150 21634.78 395.03 42711.93 88888.00 2024-05-29 21:51:54.000 150 21634.75 395.04 42711.93 88888.00 2024-05-29 21:51:55.000 150 21634.72 395.03 42711.92 47833.20 2024-05-29 21:51:56.000 150 21634.74 395.03 42711.93 88888.00 2024-05-29 21:51:57.000 150 21634.75 395.04 42711.91 88888.00 2024-05-29 21:51:58.000 150 21634.72 395.04 42711.87 88888.00 2024-05-29 21:51:59.000 150 21634.67 395.02 42711.84 88888.00 2024-05-29 21:52:00.000 150 21634.66 395.02 42711.86 47833.39 2024-05-29 21:52:01.000 150 21634.70 395.04 42711.89 88888.00 2024-05-29 21:52:02.000 150 21634.73 395.08 42711.94 88888.00 2024-05-29 21:52:03.000 150 21634.71 395.12 42711.93 88888.00 2024-05-29 21:52:04.000 150 21634.69 395.12 42711.89 88888.00 2024-05-29 21:52:05.000 150 21634.70 395.10 42711.88 47833.07 2024-05-29 21:52:06.000 150 21634.71 395.10 42711.86 88888.00 2024-05-29 21:52:07.000 150 21634.70 395.10 42711.85 88888.00 2024-05-29 21:52:08.000 150 21634.70 395.07 42711.83 88888.00 2024-05-29 21:52:09.000 150 21634.72 395.01 42711.82 88888.00 2024-05-29 21:52:10.000 150 21634.74 395.00 42711.82 47834.14 2024-05-29 21:52:11.000 150 21634.74 395.06 42711.84 88888.00 2024-05-29 21:52:12.000 150 21634.73 395.11 42711.86 88888.00 2024-05-29 21:52:13.000 150 21634.69 395.12 42711.87 88888.00 2024-05-29 21:52:14.000 150 21634.68 395.12 42711.88 88888.00 2024-05-29 21:52:15.000 150 21634.69 395.12 42711.86 47833.30 2024-05-29 21:52:16.000 150 21634.70 395.13 42711.84 88888.00 2024-05-29 21:52:17.000 150 21634.70 395.15 42711.85 88888.00 2024-05-29 21:52:18.000 150 21634.72 395.14 42711.86 88888.00 2024-05-29 21:52:19.000 150 21634.73 395.10 42711.86 88888.00 2024-05-29 21:52:20.000 150 21634.71 395.08 42711.83 47833.46 2024-05-29 21:52:21.000 150 21634.70 395.09 42711.82 88888.00 2024-05-29 21:52:22.000 150 21634.71 395.11 42711.81 88888.00 2024-05-29 21:52:23.000 150 21634.72 395.12 42711.82 88888.00 2024-05-29 21:52:24.000 150 21634.73 395.15 42711.88 88888.00 2024-05-29 21:52:25.000 150 21634.77 395.17 42711.93 47833.12 2024-05-29 21:52:26.000 150 21634.80 395.16 42711.94 88888.00 2024-05-29 21:52:27.000 150 21634.76 395.13 42711.93 88888.00 2024-05-29 21:52:28.000 150 21634.68 395.11 42711.92 88888.00 2024-05-29 21:52:29.000 150 21634.63 395.08 42711.90 88888.00 2024-05-29 21:52:30.000 150 21634.63 395.07 42711.86 47833.51 2024-05-29 21:52:31.000 150 21634.65 395.06 42711.85 88888.00 2024-05-29 21:52:32.000 150 21634.65 395.07 42711.88 88888.00 2024-05-29 21:52:33.000 150 21634.66 395.11 42711.94 88888.00 2024-05-29 21:52:34.000 150 21634.66 395.16 42711.96 88888.00 2024-05-29 21:52:35.000 150 21634.64 395.19 42711.93 47833.22 2024-05-29 21:52:36.000 150 21634.65 395.19 42711.88 88888.00 2024-05-29 21:52:37.000 150 21634.65 395.17 42711.89 88888.00 2024-05-29 21:52:38.000 150 21634.58 395.17 42711.90 88888.00 2024-05-29 21:52:39.000 150 21634.53 395.18 42711.89 88888.00 2024-05-29 21:52:40.000 150 21634.53 395.19 42711.87 47833.61 2024-05-29 21:52:41.000 150 21634.58 395.20 42711.89 88888.00 2024-05-29 21:52:42.000 150 21634.60 395.21 42711.94 88888.00 2024-05-29 21:52:43.000 150 21634.59 395.19 42711.95 88888.00 2024-05-29 21:52:44.000 150 21634.57 395.16 42711.93 88888.00 2024-05-29 21:52:45.000 150 21634.59 395.17 42711.89 47833.37 2024-05-29 21:52:46.000 150 21634.60 395.19 42711.89 88888.00 2024-05-29 21:52:47.000 150 21634.56 395.20 42711.95 88888.00 2024-05-29 21:52:48.000 150 21634.48 395.19 42711.99 88888.00 2024-05-29 21:52:49.000 150 21634.44 395.18 42711.97 88888.00 2024-05-29 21:52:50.000 150 21634.45 395.17 42711.94 47833.50 2024-05-29 21:52:51.000 150 21634.47 395.13 42711.93 88888.00 2024-05-29 21:52:52.000 150 21634.49 395.10 42711.94 88888.00 2024-05-29 21:52:53.000 150 21634.53 395.11 42711.94 88888.00 2024-05-29 21:52:54.000 150 21634.58 395.12 42711.94 88888.00 2024-05-29 21:52:55.000 150 21634.62 395.11 42711.93 47833.45 2024-05-29 21:52:56.000 150 21634.64 395.09 42711.91 88888.00 2024-05-29 21:52:57.000 150 21634.65 395.07 42711.88 88888.00 2024-05-29 21:52:58.000 150 21634.62 395.07 42711.86 88888.00 2024-05-29 21:52:59.000 150 21634.57 395.05 42711.87 88888.00 2024-05-29 21:53:00.000 150 21634.52 395.02 42711.90 47833.15 2024-05-29 21:53:01.000 150 21634.50 395.03 42711.91 88888.00 2024-05-29 21:53:02.000 150 21634.48 395.07 42711.90 88888.00 2024-05-29 21:53:03.000 150 21634.47 395.06 42711.89 88888.00 2024-05-29 21:53:04.000 150 21634.47 395.00 42711.89 88888.00 2024-05-29 21:53:05.000 150 21634.47 394.99 42711.90 47833.76 2024-05-29 21:53:06.000 150 21634.47 395.02 42711.89 88888.00 2024-05-29 21:53:07.000 150 21634.46 395.06 42711.86 88888.00 2024-05-29 21:53:08.000 150 21634.42 395.08 42711.84 88888.00 2024-05-29 21:53:09.000 150 21634.40 395.08 42711.87 88888.00 2024-05-29 21:53:10.000 150 21634.42 395.09 42711.89 47833.26 2024-05-29 21:53:11.000 150 21634.48 395.12 42711.89 88888.00 2024-05-29 21:53:12.000 150 21634.51 395.15 42711.87 88888.00 2024-05-29 21:53:13.000 150 21634.47 395.14 42711.89 88888.00 2024-05-29 21:53:14.000 150 21634.45 395.12 42711.93 88888.00 2024-05-29 21:53:15.000 150 21634.45 395.13 42711.95 47833.81 2024-05-29 21:53:16.000 150 21634.44 395.13 42711.94 88888.00 2024-05-29 21:53:17.000 150 21634.43 395.13 42711.93 88888.00 2024-05-29 21:53:18.000 150 21634.41 395.13 42711.92 88888.00 2024-05-29 21:53:19.000 150 21634.37 395.12 42711.93 88888.00 2024-05-29 21:53:20.000 150 21634.37 395.11 42711.94 47833.58 2024-05-29 21:53:21.000 150 21634.41 395.11 42711.95 88888.00 2024-05-29 21:53:22.000 150 21634.44 395.10 42711.96 88888.00 2024-05-29 21:53:23.000 150 21634.42 395.07 42711.96 88888.00 2024-05-29 21:53:24.000 150 21634.38 395.05 42711.95 88888.00 2024-05-29 21:53:25.000 150 21634.36 395.05 42711.97 47833.40 2024-05-29 21:53:26.000 150 21634.38 395.05 42711.98 88888.00 2024-05-29 21:53:27.000 150 21634.40 395.06 42711.94 88888.00 2024-05-29 21:53:28.000 150 21634.42 395.10 42711.91 88888.00 2024-05-29 21:53:29.000 150 21634.43 395.11 42711.92 88888.00 2024-05-29 21:53:30.000 150 21634.46 395.08 42711.93 47833.43 2024-05-29 21:53:31.000 150 21634.46 395.09 42711.94 88888.00 2024-05-29 21:53:32.000 150 21634.44 395.14 42711.94 88888.00 2024-05-29 21:53:33.000 150 21634.42 395.18 42711.97 88888.00 2024-05-29 21:53:34.000 150 21634.40 395.20 42712.00 88888.00 2024-05-29 21:53:35.000 150 21634.37 395.23 42711.98 47833.59 2024-05-29 21:53:36.000 150 21634.34 395.28 42711.93 88888.00 2024-05-29 21:53:37.000 150 21634.33 395.28 42711.93 88888.00 2024-05-29 21:53:38.000 150 21634.35 395.24 42711.95 88888.00 2024-05-29 21:53:39.000 150 21634.36 395.19 42711.98 88888.00 2024-05-29 21:53:40.000 150 21634.36 395.14 42711.98 47833.54 2024-05-29 21:53:41.000 150 21634.37 395.12 42711.97 88888.00 2024-05-29 21:53:42.000 150 21634.37 395.16 42711.96 88888.00 2024-05-29 21:53:43.000 150 21634.35 395.19 42711.95 88888.00 2024-05-29 21:53:44.000 150 21634.35 395.19 42711.93 88888.00 2024-05-29 21:53:45.000 150 21634.38 395.16 42711.92 47833.48 2024-05-29 21:53:46.000 150 21634.37 395.14 42711.95 88888.00 2024-05-29 21:53:47.000 150 21634.31 395.12 42711.97 88888.00 2024-05-29 21:53:48.000 150 21634.25 395.09 42711.98 88888.00 2024-05-29 21:53:49.000 150 21634.23 395.07 42711.99 88888.00 2024-05-29 21:53:50.000 150 21634.18 395.13 42711.99 47833.03 2024-05-29 21:53:51.000 150 21634.19 395.22 42712.00 88888.00 2024-05-29 21:53:52.000 150 21634.25 395.22 42712.02 88888.00 2024-05-29 21:53:53.000 150 21634.28 395.17 42712.03 88888.00 2024-05-29 21:53:54.000 150 21634.27 395.14 42712.02 88888.00 2024-05-29 21:53:55.000 150 21634.26 395.15 42712.01 47833.28 2024-05-29 21:53:56.000 150 21634.27 395.15 42712.00 88888.00 2024-05-29 21:53:57.000 150 21634.29 395.14 42712.00 88888.00 2024-05-29 21:53:58.000 150 21634.30 395.16 42712.05 88888.00 2024-05-29 21:53:59.000 150 21634.28 395.20 42712.08 88888.00 2024-05-29 21:54:00.000 150 21634.27 395.21 42712.05 47833.48 2024-05-29 21:54:01.000 150 21634.23 395.21 42712.00 88888.00 2024-05-29 21:54:02.000 150 21634.20 395.19 42711.99 88888.00 2024-05-29 21:54:03.000 150 21634.23 395.17 42712.00 88888.00 2024-05-29 21:54:04.000 150 21634.25 395.14 42712.00 88888.00 2024-05-29 21:54:05.000 150 21634.23 395.13 42711.98 47833.73 2024-05-29 21:54:06.000 150 21634.22 395.12 42711.98 88888.00 2024-05-29 21:54:07.000 150 21634.22 395.13 42712.00 88888.00 2024-05-29 21:54:08.000 150 21634.22 395.16 42712.02 88888.00 2024-05-29 21:54:09.000 150 21634.23 395.17 42712.06 88888.00 2024-05-29 21:54:10.000 150 21634.20 395.16 42712.11 47833.43 2024-05-29 21:54:11.000 150 21634.16 395.14 42712.08 88888.00 2024-05-29 21:54:12.000 150 21634.16 395.15 42712.03 88888.00 2024-05-29 21:54:13.000 150 21634.21 395.14 42712.04 88888.00 2024-05-29 21:54:14.000 150 21634.23 395.14 42712.09 88888.00 2024-05-29 21:54:15.000 150 21634.18 395.20 42712.12 47833.62 2024-05-29 21:54:16.000 150 21634.13 395.22 42712.09 88888.00 2024-05-29 21:54:17.000 150 21634.14 395.20 42712.05 88888.00 2024-05-29 21:54:18.000 150 21634.15 395.18 42712.03 88888.00 2024-05-29 21:54:19.000 150 21634.13 395.17 42712.01 88888.00 2024-05-29 21:54:20.000 150 21634.15 395.19 42712.01 47833.46 2024-05-29 21:54:21.000 150 21634.23 395.23 42712.06 88888.00 2024-05-29 21:54:22.000 150 21634.28 395.26 42712.11 88888.00 2024-05-29 21:54:23.000 150 21634.23 395.23 42712.10 88888.00 2024-05-29 21:54:24.000 150 21634.17 395.17 42712.10 88888.00 2024-05-29 21:54:25.000 150 21634.16 395.08 42712.14 47833.22 2024-05-29 21:54:26.000 150 21634.18 395.04 42712.14 88888.00 2024-05-29 21:54:27.000 150 21634.18 395.08 42712.09 88888.00 2024-05-29 21:54:28.000 150 21634.18 395.11 42712.06 88888.00 2024-05-29 21:54:29.000 150 21634.19 395.10 42712.09 88888.00 2024-05-29 21:54:30.000 150 21634.22 395.12 42712.11 47833.29 2024-05-29 21:54:31.000 150 21634.19 395.14 42712.10 88888.00 2024-05-29 21:54:32.000 150 21634.15 395.14 42712.11 88888.00 2024-05-29 21:54:33.000 150 21634.16 395.13 42712.12 88888.00 2024-05-29 21:54:34.000 150 21634.18 395.09 42712.09 88888.00 2024-05-29 21:54:35.000 150 21634.14 395.07 42712.05 47833.38 2024-05-29 21:54:36.000 150 21634.07 395.06 42712.04 88888.00 2024-05-29 21:54:37.000 150 21634.05 395.09 42712.07 88888.00 2024-05-29 21:54:38.000 150 21634.10 395.14 42712.07 88888.00 2024-05-29 21:54:39.000 150 21634.12 395.16 42712.02 88888.00 2024-05-29 21:54:40.000 150 21634.10 395.13 42712.01 47833.53 2024-05-29 21:54:41.000 150 21634.11 395.07 42712.04 88888.00 2024-05-29 21:54:42.000 150 21634.12 395.03 42712.06 88888.00 2024-05-29 21:54:43.000 150 21634.12 395.06 42712.05 88888.00 2024-05-29 21:54:44.000 150 21634.10 395.08 42712.06 88888.00 2024-05-29 21:54:45.000 150 21634.08 395.08 42712.06 47833.41 2024-05-29 21:54:46.000 150 21634.08 395.08 42712.02 88888.00 2024-05-29 21:54:47.000 150 21634.10 395.08 42712.00 88888.00 2024-05-29 21:54:48.000 150 21634.09 395.06 42712.03 88888.00 2024-05-29 21:54:49.000 150 21634.06 395.06 42712.06 88888.00 2024-05-29 21:54:50.000 150 21634.06 395.07 42712.06 47833.34 2024-05-29 21:54:51.000 150 21634.06 395.07 42712.05 88888.00 2024-05-29 21:54:52.000 150 21634.05 395.05 42712.01 88888.00 2024-05-29 21:54:53.000 150 21634.02 395.01 42711.98 88888.00 2024-05-29 21:54:54.000 150 21634.01 394.99 42711.98 88888.00 2024-05-29 21:54:55.000 150 21634.03 395.01 42712.01 47833.28 2024-05-29 21:54:56.000 150 21634.03 395.03 42712.04 88888.00 2024-05-29 21:54:57.000 150 21633.99 395.00 42712.05 88888.00 2024-05-29 21:54:58.000 150 21634.00 394.97 42712.06 88888.00 2024-05-29 21:54:59.000 150 21634.06 394.97 42712.08 88888.00 2024-05-29 21:55:00.000 150 21634.10 394.94 42712.04 47833.37 2024-05-29 21:55:01.000 150 21634.09 394.91 42711.99 88888.00 2024-05-29 21:55:02.000 150 21634.07 394.91 42712.00 88888.00 2024-05-29 21:55:03.000 150 21634.08 394.91 42712.03 88888.00 2024-05-29 21:55:04.000 150 21634.11 394.88 42712.05 88888.00 2024-05-29 21:55:05.000 150 21634.13 394.89 42712.08 47833.02 2024-05-29 21:55:06.000 150 21634.13 394.90 42712.09 88888.00 2024-05-29 21:55:07.000 150 21634.09 394.88 42712.07 88888.00 2024-05-29 21:55:08.000 150 21634.10 394.86 42712.08 88888.00 2024-05-29 21:55:09.000 150 21634.09 394.85 42712.09 88888.00 2024-05-29 21:55:10.000 150 21634.02 394.85 42712.07 47833.27 2024-05-29 21:55:11.000 150 21633.96 394.86 42712.04 88888.00 2024-05-29 21:55:12.000 150 21633.98 394.85 42712.00 88888.00 2024-05-29 21:55:13.000 150 21634.02 394.84 42711.97 88888.00 2024-05-29 21:55:14.000 150 21634.02 394.85 42711.97 88888.00 2024-05-29 21:55:15.000 150 21634.02 394.87 42711.99 47833.48 2024-05-29 21:55:16.000 150 21634.06 394.86 42712.02 88888.00 2024-05-29 21:55:17.000 150 21634.04 394.85 42712.02 88888.00 2024-05-29 21:55:18.000 150 21633.98 394.85 42712.00 88888.00 2024-05-29 21:55:19.000 150 21633.96 394.86 42712.00 88888.00 2024-05-29 21:55:20.000 150 21634.01 394.87 42712.02 47833.14 2024-05-29 21:55:21.000 150 21634.04 394.87 42712.03 88888.00 2024-05-29 21:55:22.000 150 21634.00 394.81 42712.00 88888.00 2024-05-29 21:55:23.000 150 21633.92 394.72 42711.97 88888.00 2024-05-29 21:55:24.000 150 21633.88 394.71 42711.99 88888.00 2024-05-29 21:55:25.000 150 21633.88 394.76 42712.00 47833.54 2024-05-29 21:55:26.000 150 21633.85 394.79 42711.98 88888.00 2024-05-29 21:55:27.000 150 21633.81 394.78 42711.96 88888.00 2024-05-29 21:55:28.000 150 21633.80 394.78 42711.93 88888.00 2024-05-29 21:55:29.000 150 21633.82 394.79 42711.91 88888.00 2024-05-29 21:55:30.000 150 21633.84 394.78 42711.93 47833.13 2024-05-29 21:55:31.000 150 21633.85 394.78 42711.95 88888.00 2024-05-29 21:55:32.000 150 21633.85 394.77 42711.95 88888.00 2024-05-29 21:55:33.000 150 21633.87 394.74 42711.94 88888.00 2024-05-29 21:55:34.000 150 21633.89 394.67 42711.94 88888.00 2024-05-29 21:55:35.000 150 21633.88 394.62 42711.94 47833.01 2024-05-29 21:55:36.000 150 21633.85 394.63 42711.92 88888.00 2024-05-29 21:55:37.000 150 21633.84 394.66 42711.91 88888.00 2024-05-29 21:55:38.000 150 21633.82 394.68 42711.92 88888.00 2024-05-29 21:55:39.000 150 21633.79 394.69 42711.93 88888.00 2024-05-29 21:55:40.000 150 21633.78 394.69 42711.96 47833.07 2024-05-29 21:55:41.000 150 21633.82 394.71 42712.00 88888.00 2024-05-29 21:55:42.000 150 21633.82 394.73 42712.02 88888.00 2024-05-29 21:55:43.000 150 21633.76 394.73 42711.98 88888.00 2024-05-29 21:55:44.000 150 21633.75 394.70 42711.94 88888.00 2024-05-29 21:55:45.000 150 21633.82 394.66 42711.93 47833.28 2024-05-29 21:55:46.000 150 21633.86 394.61 42711.94 88888.00 2024-05-29 21:55:47.000 150 21633.85 394.56 42711.97 88888.00 2024-05-29 21:55:48.000 150 21633.83 394.53 42711.96 88888.00 2024-05-29 21:55:49.000 150 21633.81 394.54 42711.93 88888.00 2024-05-29 21:55:50.000 150 21633.76 394.57 42711.91 47833.09 2024-05-29 21:55:51.000 150 21633.72 394.59 42711.91 88888.00 2024-05-29 21:55:52.000 150 21633.74 394.61 42711.92 88888.00 2024-05-29 21:55:53.000 150 21633.78 394.61 42711.91 88888.00 2024-05-29 21:55:54.000 150 21633.77 394.61 42711.91 88888.00 2024-05-29 21:55:55.000 150 21633.72 394.61 42711.92 47832.79 2024-05-29 21:55:56.000 150 21633.68 394.60 42711.91 88888.00 2024-05-29 21:55:57.000 150 21633.70 394.57 42711.90 88888.00 2024-05-29 21:55:58.000 150 21633.73 394.54 42711.94 88888.00 2024-05-29 21:55:59.000 150 21633.71 394.52 42711.98 88888.00 2024-05-29 21:56:00.000 150 21633.67 394.50 42711.97 47833.61 2024-05-29 21:56:01.000 150 21633.65 394.47 42711.96 88888.00 2024-05-29 21:56:02.000 150 21633.66 394.43 42711.99 88888.00 2024-05-29 21:56:03.000 150 21633.68 394.43 42712.00 88888.00 2024-05-29 21:56:04.000 150 21633.67 394.48 42711.96 88888.00 2024-05-29 21:56:05.000 150 21633.64 394.51 42711.97 47832.95 2024-05-29 21:56:06.000 150 21633.60 394.52 42712.00 88888.00 2024-05-29 21:56:07.000 150 21633.56 394.55 42711.99 88888.00 2024-05-29 21:56:08.000 150 21633.52 394.54 42711.95 88888.00 2024-05-29 21:56:09.000 150 21633.51 394.48 42711.91 88888.00 2024-05-29 21:56:10.000 150 21633.55 394.46 42711.93 47833.23 2024-05-29 21:56:11.000 150 21633.62 394.51 42711.98 88888.00 2024-05-29 21:56:12.000 150 21633.66 394.53 42712.01 88888.00 2024-05-29 21:56:13.000 150 21633.65 394.51 42711.96 88888.00 2024-05-29 21:56:14.000 150 21633.60 394.51 42711.94 88888.00 2024-05-29 21:56:15.000 150 21633.59 394.52 42711.96 47833.07 2024-05-29 21:56:16.000 150 21633.63 394.52 42711.96 88888.00 2024-05-29 21:56:17.000 150 21633.68 394.50 42711.94 88888.00 2024-05-29 21:56:18.000 150 21633.71 394.47 42711.94 88888.00 2024-05-29 21:56:19.000 150 21633.69 394.46 42711.96 88888.00 2024-05-29 21:56:20.000 150 21633.64 394.45 42711.96 47833.06 2024-05-29 21:56:21.000 150 21633.62 394.47 42711.94 88888.00 2024-05-29 21:56:22.000 150 21633.66 394.48 42711.97 88888.00 2024-05-29 21:56:23.000 150 21633.70 394.47 42712.02 88888.00 2024-05-29 21:56:24.000 150 21633.73 394.46 42712.04 88888.00 2024-05-29 21:56:25.000 150 21633.75 394.45 42712.03 47832.81 2024-05-29 21:56:26.000 150 21633.72 394.44 42711.99 88888.00 2024-05-29 21:56:27.000 150 21633.65 394.44 42711.93 88888.00 2024-05-29 21:56:28.000 150 21633.62 394.42 42711.93 88888.00 2024-05-29 21:56:29.000 150 21633.66 394.40 42711.97 88888.00 2024-05-29 21:56:30.000 150 21633.73 394.38 42712.01 47833.28 2024-05-29 21:56:31.000 150 21633.78 394.34 42712.02 88888.00 2024-05-29 21:56:32.000 150 21633.76 394.32 42712.03 88888.00 2024-05-29 21:56:33.000 150 21633.71 394.32 42712.00 88888.00 2024-05-29 21:56:34.000 150 21633.68 394.33 42711.94 88888.00 2024-05-29 21:56:35.000 150 21633.70 394.35 42711.90 47833.40 2024-05-29 21:56:36.000 150 21633.74 394.42 42711.93 88888.00 2024-05-29 21:56:37.000 150 21633.78 394.47 42711.96 88888.00 2024-05-29 21:56:38.000 150 21633.81 394.45 42711.95 88888.00 2024-05-29 21:56:39.000 150 21633.81 394.38 42711.91 88888.00 2024-05-29 21:56:40.000 150 21633.79 394.37 42711.89 47832.69 2024-05-29 21:56:41.000 150 21633.77 394.37 42711.86 88888.00 2024-05-29 21:56:42.000 150 21633.75 394.33 42711.83 88888.00 2024-05-29 21:56:43.000 150 21633.80 394.31 42711.83 88888.00 2024-05-29 21:56:44.000 150 21633.88 394.32 42711.85 88888.00 2024-05-29 21:56:45.000 150 21633.88 394.32 42711.86 47832.96 2024-05-29 21:56:46.000 150 21633.87 394.33 42711.83 88888.00 2024-05-29 21:56:47.000 150 21633.91 394.34 42711.82 88888.00 2024-05-29 21:56:48.000 150 21633.93 394.31 42711.83 88888.00 2024-05-29 21:56:49.000 150 21633.88 394.25 42711.86 88888.00 2024-05-29 21:56:50.000 150 21633.85 394.22 42711.88 47833.09 2024-05-29 21:56:51.000 150 21633.89 394.20 42711.86 88888.00 2024-05-29 21:56:52.000 150 21633.90 394.19 42711.84 88888.00 2024-05-29 21:56:53.000 150 21633.90 394.23 42711.86 88888.00 2024-05-29 21:56:54.000 150 21633.95 394.30 42711.88 88888.00 2024-05-29 21:56:55.000 150 21634.02 394.34 42711.88 47832.89 2024-05-29 21:56:56.000 150 21634.04 394.31 42711.85 88888.00 2024-05-29 21:56:57.000 150 21634.00 394.28 42711.82 88888.00 2024-05-29 21:56:58.000 150 21633.96 394.29 42711.82 88888.00 2024-05-29 21:56:59.000 150 21633.97 394.30 42711.85 88888.00 2024-05-29 21:57:00.000 150 21634.02 394.31 42711.86 47833.07 2024-05-29 21:57:01.000 150 21634.10 394.33 42711.83 88888.00 2024-05-29 21:57:02.000 150 21634.15 394.31 42711.81 88888.00 2024-05-29 21:57:03.000 150 21634.19 394.28 42711.81 88888.00 2024-05-29 21:57:04.000 150 21634.19 394.29 42711.80 88888.00 2024-05-29 21:57:05.000 150 21634.12 394.33 42711.80 47832.69 2024-05-29 21:57:06.000 150 21634.10 394.35 42711.81 88888.00 2024-05-29 21:57:07.000 150 21634.16 394.32 42711.79 88888.00 2024-05-29 21:57:08.000 150 21634.24 394.26 42711.75 88888.00 2024-05-29 21:57:09.000 150 21634.26 394.22 42711.74 88888.00 2024-05-29 21:57:10.000 150 21634.27 394.24 42711.78 47833.15 2024-05-29 21:57:11.000 150 21634.28 394.29 42711.79 88888.00 2024-05-29 21:57:12.000 150 21634.32 394.30 42711.80 88888.00 2024-05-29 21:57:13.000 150 21634.36 394.27 42711.81 88888.00 2024-05-29 21:57:14.000 150 21634.37 394.25 42711.79 88888.00 2024-05-29 21:57:15.000 150 21634.40 394.25 42711.76 47833.00 2024-05-29 21:57:16.000 150 21634.48 394.26 42711.74 88888.00 2024-05-29 21:57:17.000 150 21634.55 394.26 42711.74 88888.00 2024-05-29 21:57:18.000 150 21634.55 394.25 42711.71 88888.00 2024-05-29 21:57:19.000 150 21634.52 394.27 42711.69 88888.00 2024-05-29 21:57:20.000 150 21634.51 394.32 42711.69 47833.20 2024-05-29 21:57:21.000 150 21634.52 394.34 42711.69 88888.00 2024-05-29 21:57:22.000 150 21634.53 394.32 42711.66 88888.00 2024-05-29 21:57:23.000 150 21634.58 394.29 42711.65 88888.00 2024-05-29 21:57:24.000 150 21634.64 394.25 42711.69 88888.00 2024-05-29 21:57:25.000 150 21634.65 394.21 42711.71 47833.43 2024-05-29 21:57:26.000 150 21634.59 394.15 42711.70 88888.00 2024-05-29 21:57:27.000 150 21634.52 394.11 42711.67 88888.00 2024-05-29 21:57:28.000 150 21634.51 394.12 42711.62 88888.00 2024-05-29 21:57:29.000 150 21634.55 394.17 42711.59 88888.00 2024-05-29 21:57:30.000 150 21634.58 394.21 42711.57 47833.12 2024-05-29 21:57:31.000 150 21634.55 394.25 42711.57 88888.00 2024-05-29 21:57:32.000 150 21634.53 394.26 42711.57 88888.00 2024-05-29 21:57:33.000 150 21634.56 394.22 42711.57 88888.00 2024-05-29 21:57:34.000 150 21634.61 394.15 42711.54 88888.00 2024-05-29 21:57:35.000 150 21634.67 394.16 42711.54 47833.05 2024-05-29 21:57:36.000 150 21634.71 394.17 42711.57 88888.00 2024-05-29 21:57:37.000 150 21634.71 394.15 42711.56 88888.00 2024-05-29 21:57:38.000 150 21634.71 394.15 42711.52 88888.00 2024-05-29 21:57:39.000 150 21634.76 394.15 42711.51 88888.00 2024-05-29 21:57:40.000 150 21634.81 394.14 42711.51 47832.81 2024-05-29 21:57:41.000 150 21634.78 394.12 42711.50 88888.00 2024-05-29 21:57:42.000 150 21634.72 394.08 42711.46 88888.00 2024-05-29 21:57:43.000 150 21634.70 394.05 42711.43 88888.00 2024-05-29 21:57:44.000 150 21634.74 394.03 42711.43 88888.00 2024-05-29 21:57:45.000 150 21634.81 394.02 42711.46 47833.10 2024-05-29 21:57:46.000 150 21634.86 394.04 42711.48 88888.00 2024-05-29 21:57:47.000 150 21634.86 394.11 42711.47 88888.00 2024-05-29 21:57:48.000 150 21634.84 394.16 42711.43 88888.00 2024-05-29 21:57:49.000 150 21634.84 394.18 42711.41 88888.00 2024-05-29 21:57:50.000 150 21634.83 394.19 42711.43 47833.00 2024-05-29 21:57:51.000 150 21634.77 394.17 42711.45 88888.00 2024-05-29 21:57:52.000 150 21634.74 394.14 42711.48 88888.00 2024-05-29 21:57:53.000 150 21634.80 394.11 42711.51 88888.00 2024-05-29 21:57:54.000 150 21634.90 394.07 42711.49 88888.00 2024-05-29 21:57:55.000 150 21634.91 394.04 42711.48 47833.68 2024-05-29 21:57:56.000 150 21634.85 394.00 42711.48 88888.00 2024-05-29 21:57:57.000 150 21634.79 393.95 42711.48 88888.00 2024-05-29 21:57:58.000 150 21634.77 393.95 42711.48 88888.00 2024-05-29 21:57:59.000 150 21634.77 393.98 42711.44 88888.00 2024-05-29 21:58:00.000 150 21634.75 393.95 42711.38 47833.00 2024-05-29 21:58:01.000 150 21634.73 393.91 42711.36 88888.00 2024-05-29 21:58:02.000 150 21634.72 393.89 42711.36 88888.00 2024-05-29 21:58:03.000 150 21634.74 393.89 42711.36 88888.00 2024-05-29 21:58:04.000 150 21634.78 393.93 42711.38 88888.00 2024-05-29 21:58:05.000 150 21634.84 393.95 42711.38 47832.87 2024-05-29 21:58:06.000 150 21634.88 393.92 42711.36 88888.00 2024-05-29 21:58:07.000 150 21634.86 393.85 42711.35 88888.00 2024-05-29 21:58:08.000 150 21634.84 393.83 42711.36 88888.00 2024-05-29 21:58:09.000 150 21634.85 393.86 42711.36 88888.00 2024-05-29 21:58:10.000 150 21634.87 393.90 42711.34 47832.82 2024-05-29 21:58:11.000 150 21634.88 393.91 42711.37 88888.00 2024-05-29 21:58:12.000 150 21634.90 393.92 42711.43 88888.00 2024-05-29 21:58:13.000 150 21634.89 393.94 42711.47 88888.00 2024-05-29 21:58:14.000 150 21634.86 393.94 42711.45 88888.00 2024-05-29 21:58:15.000 150 21634.83 393.91 42711.41 47832.99 2024-05-29 21:58:16.000 150 21634.81 393.91 42711.38 88888.00 2024-05-29 21:58:17.000 150 21634.82 393.93 42711.36 88888.00 2024-05-29 21:58:18.000 150 21634.85 393.90 42711.32 88888.00 2024-05-29 21:58:19.000 150 21634.85 393.87 42711.29 88888.00 2024-05-29 21:58:20.000 150 21634.80 393.87 42711.28 47832.87 2024-05-29 21:58:21.000 150 21634.76 393.88 42711.27 88888.00 2024-05-29 21:58:22.000 150 21634.73 393.90 42711.30 88888.00 2024-05-29 21:58:23.000 150 21634.73 393.90 42711.36 88888.00 2024-05-29 21:58:24.000 150 21634.73 393.91 42711.38 88888.00 2024-05-29 21:58:25.000 150 21634.74 393.93 42711.38 47832.59 2024-05-29 21:58:26.000 150 21634.75 393.93 42711.38 88888.00 2024-05-29 21:58:27.000 150 21634.74 393.93 42711.39 88888.00 2024-05-29 21:58:28.000 150 21634.72 393.95 42711.40 88888.00 2024-05-29 21:58:29.000 150 21634.69 393.95 42711.39 88888.00 2024-05-29 21:58:30.000 150 21634.67 393.94 42711.40 47833.19 2024-05-29 21:58:31.000 150 21634.69 393.92 42711.45 88888.00 2024-05-29 21:58:32.000 150 21634.72 393.91 42711.48 88888.00 2024-05-29 21:58:33.000 150 21634.69 393.90 42711.43 88888.00 2024-05-29 21:58:34.000 150 21634.67 393.90 42711.39 88888.00 2024-05-29 21:58:35.000 150 21634.67 393.87 42711.41 47832.82 2024-05-29 21:58:36.000 150 21634.68 393.83 42711.47 88888.00 2024-05-29 21:58:37.000 150 21634.66 393.85 42711.50 88888.00 2024-05-29 21:58:38.000 150 21634.64 393.88 42711.50 88888.00 2024-05-29 21:58:39.000 150 21634.62 393.90 42711.53 88888.00 2024-05-29 21:58:40.000 150 21634.57 393.89 42711.54 47832.90 2024-05-29 21:58:41.000 150 21634.54 393.87 42711.52 88888.00 2024-05-29 21:58:42.000 150 21634.57 393.85 42711.50 88888.00 2024-05-29 21:58:43.000 150 21634.61 393.83 42711.47 88888.00 2024-05-29 21:58:44.000 150 21634.60 393.83 42711.44 88888.00 2024-05-29 21:58:45.000 150 21634.54 393.84 42711.44 47832.39 2024-05-29 21:58:46.000 150 21634.50 393.83 42711.44 88888.00 2024-05-29 21:58:47.000 150 21634.50 393.84 42711.46 88888.00 2024-05-29 21:58:48.000 150 21634.53 393.90 42711.47 88888.00 2024-05-29 21:58:49.000 150 21634.53 393.94 42711.46 88888.00 2024-05-29 21:58:50.000 150 21634.50 393.92 42711.43 47832.69 2024-05-29 21:58:51.000 150 21634.47 393.88 42711.39 88888.00 2024-05-29 21:58:52.000 150 21634.48 393.85 42711.40 88888.00 2024-05-29 21:58:53.000 150 21634.47 393.83 42711.46 88888.00 2024-05-29 21:58:54.000 150 21634.44 393.82 42711.48 88888.00 2024-05-29 21:58:55.000 150 21634.41 393.84 42711.49 47832.35 2024-05-29 21:58:56.000 150 21634.41 393.88 42711.48 88888.00 2024-05-29 21:58:57.000 150 21634.38 393.90 42711.45 88888.00 2024-05-29 21:58:58.000 150 21634.37 393.90 42711.44 88888.00 2024-05-29 21:58:59.000 150 21634.42 393.87 42711.44 88888.00 2024-05-29 21:59:00.000 150 21634.44 393.85 42711.43 47832.89 2024-05-29 21:59:01.000 150 21634.42 393.85 42711.43 88888.00 2024-05-29 21:59:02.000 150 21634.42 393.87 42711.46 88888.00 2024-05-29 21:59:03.000 150 21634.44 393.88 42711.45 88888.00 2024-05-29 21:59:04.000 150 21634.43 393.84 42711.41 88888.00 2024-05-29 21:59:05.000 150 21634.39 393.81 42711.43 47832.47 2024-05-29 21:59:06.000 150 21634.38 393.78 42711.48 88888.00 2024-05-29 21:59:07.000 150 21634.42 393.74 42711.50 88888.00 2024-05-29 21:59:08.000 150 21634.45 393.76 42711.51 88888.00 2024-05-29 21:59:09.000 150 21634.42 393.82 42711.54 88888.00 2024-05-29 21:59:10.000 150 21634.37 393.87 42711.51 47832.83 2024-05-29 21:59:11.000 150 21634.35 393.89 42711.47 88888.00 2024-05-29 21:59:12.000 150 21634.38 393.89 42711.49 88888.00 2024-05-29 21:59:13.000 150 21634.41 393.86 42711.54 88888.00 2024-05-29 21:59:14.000 150 21634.42 393.81 42711.55 88888.00 2024-05-29 21:59:15.000 150 21634.44 393.81 42711.56 47832.77 2024-05-29 21:59:16.000 150 21634.44 393.81 42711.56 88888.00 2024-05-29 21:59:17.000 150 21634.42 393.78 42711.57 88888.00 2024-05-29 21:59:18.000 150 21634.42 393.78 42711.62 88888.00 2024-05-29 21:59:19.000 150 21634.45 393.83 42711.64 88888.00 2024-05-29 21:59:20.000 150 21634.45 393.89 42711.60 47832.96 2024-05-29 21:59:21.000 150 21634.43 393.88 42711.53 88888.00 2024-05-29 21:59:22.000 150 21634.42 393.83 42711.47 88888.00 2024-05-29 21:59:23.000 150 21634.43 393.83 42711.46 88888.00 2024-05-29 21:59:24.000 150 21634.43 393.86 42711.48 88888.00 2024-05-29 21:59:25.000 150 21634.43 393.87 42711.51 47832.97 2024-05-29 21:59:26.000 150 21634.43 393.83 42711.52 88888.00 2024-05-29 21:59:27.000 150 21634.40 393.79 42711.48 88888.00 2024-05-29 21:59:28.000 150 21634.39 393.80 42711.46 88888.00 2024-05-29 21:59:29.000 150 21634.41 393.85 42711.48 88888.00 2024-05-29 21:59:30.000 150 21634.41 393.90 42711.50 47832.39 2024-05-29 21:59:31.000 150 21634.40 393.92 42711.46 88888.00 2024-05-29 21:59:32.000 150 21634.40 393.92 42711.45 88888.00 2024-05-29 21:59:33.000 150 21634.42 393.87 42711.47 88888.00 2024-05-29 21:59:34.000 150 21634.42 393.81 42711.50 88888.00 2024-05-29 21:59:35.000 150 21634.39 393.78 42711.52 47833.12 2024-05-29 21:59:36.000 150 21634.39 393.78 42711.56 88888.00 2024-05-29 21:59:37.000 150 21634.41 393.75 42711.59 88888.00 2024-05-29 21:59:38.000 150 21634.41 393.73 42711.61 88888.00 2024-05-29 21:59:39.000 150 21634.40 393.75 42711.61 88888.00 2024-05-29 21:59:40.000 150 21634.38 393.75 42711.59 47832.81 2024-05-29 21:59:41.000 150 21634.37 393.73 42711.53 88888.00 2024-05-29 21:59:42.000 150 21634.39 393.70 42711.52 88888.00 2024-05-29 21:59:43.000 150 21634.41 393.66 42711.57 88888.00 2024-05-29 21:59:44.000 150 21634.42 393.65 42711.64 88888.00 2024-05-29 21:59:45.000 150 21634.43 393.68 42711.67 47832.43 2024-05-29 21:59:46.000 150 21634.44 393.71 42711.64 88888.00 2024-05-29 21:59:47.000 150 21634.42 393.75 42711.61 88888.00 2024-05-29 21:59:48.000 150 21634.35 393.79 42711.60 88888.00 2024-05-29 21:59:49.000 150 21634.34 393.80 42711.60 88888.00 2024-05-29 21:59:50.000 150 21634.38 393.78 42711.60 99999.00 2024-05-29 21:59:51.000 150 21634.38 393.76 42711.56 99999.00 2024-05-29 21:59:52.000 150 21634.33 393.74 42711.54 99999.00 2024-05-29 21:59:53.000 150 21634.31 393.73 42711.54 99999.00 2024-05-29 21:59:54.000 150 21634.32 393.72 42711.54 99999.00 2024-05-29 21:59:55.000 150 21634.32 393.70 42711.55 47832.95 2024-05-29 21:59:56.000 150 21634.32 393.70 42711.53 88888.00 2024-05-29 21:59:57.000 150 21634.33 393.73 42711.50 88888.00 2024-05-29 21:59:58.000 150 21634.34 393.75 42711.51 88888.00 2024-05-29 21:59:59.000 150 21634.33 393.75 42711.52 88888.00 2024-05-29 22:00:00.000 150 21634.33 393.75 42711.51 47832.81 2024-05-29 22:00:01.000 150 21634.36 393.76 42711.51 88888.00 2024-05-29 22:00:02.000 150 21634.41 393.77 42711.53 88888.00 2024-05-29 22:00:03.000 150 21634.43 393.78 42711.56 88888.00 2024-05-29 22:00:04.000 150 21634.42 393.77 42711.57 88888.00 2024-05-29 22:00:05.000 150 21634.37 393.78 42711.56 47833.06 2024-05-29 22:00:06.000 150 21634.33 393.80 42711.55 88888.00 2024-05-29 22:00:07.000 150 21634.31 393.79 42711.54 88888.00 2024-05-29 22:00:08.000 150 21634.31 393.76 42711.52 88888.00 2024-05-29 22:00:09.000 150 21634.30 393.75 42711.55 88888.00 2024-05-29 22:00:10.000 150 21634.30 393.74 42711.61 47832.43 2024-05-29 22:00:11.000 150 21634.29 393.72 42711.64 88888.00 2024-05-29 22:00:12.000 150 21634.28 393.74 42711.62 88888.00 2024-05-29 22:00:13.000 150 21634.29 393.79 42711.61 88888.00 2024-05-29 22:00:14.000 150 21634.30 393.79 42711.59 88888.00 2024-05-29 22:00:15.000 150 21634.28 393.74 42711.60 47832.45 2024-05-29 22:00:16.000 150 21634.24 393.70 42711.60 88888.00 2024-05-29 22:00:17.000 150 21634.23 393.70 42711.56 88888.00 2024-05-29 22:00:18.000 150 21634.25 393.68 42711.54 88888.00 2024-05-29 22:00:19.000 150 21634.23 393.62 42711.55 88888.00 2024-05-29 22:00:20.000 150 21634.19 393.58 42711.60 47832.60 2024-05-29 22:00:21.000 150 21634.18 393.65 42711.64 88888.00 2024-05-29 22:00:22.000 150 21634.21 393.76 42711.66 88888.00 2024-05-29 22:00:23.000 150 21634.22 393.79 42711.66 88888.00 2024-05-29 22:00:24.000 150 21634.19 393.75 42711.63 88888.00 2024-05-29 22:00:25.000 150 21634.15 393.70 42711.61 47832.99 2024-05-29 22:00:26.000 150 21634.11 393.69 42711.61 88888.00 2024-05-29 22:00:27.000 150 21634.11 393.68 42711.62 88888.00 2024-05-29 22:00:28.000 150 21634.12 393.68 42711.61 88888.00 2024-05-29 22:00:29.000 150 21634.12 393.68 42711.62 88888.00 2024-05-29 22:00:30.000 150 21634.10 393.68 42711.63 47832.49 2024-05-29 22:00:31.000 150 21634.06 393.68 42711.61 88888.00 2024-05-29 22:00:32.000 150 21634.03 393.75 42711.58 88888.00 2024-05-29 22:00:33.000 150 21634.03 393.82 42711.57 88888.00 2024-05-29 22:00:34.000 150 21634.06 393.83 42711.58 88888.00 2024-05-29 22:00:35.000 150 21634.09 393.81 42711.56 99999.00 2024-05-29 22:00:36.000 150 21634.07 393.83 42711.55 99999.00 2024-05-29 22:00:37.000 150 21634.03 393.87 42711.53 99999.00 2024-05-29 22:00:38.000 150 21633.98 393.87 42711.51 99999.00 2024-05-29 22:00:39.000 150 21633.92 393.84 42711.52 99999.00 2024-05-29 22:00:40.000 150 21633.92 393.83 42711.53 47832.88 2024-05-29 22:00:41.000 150 21633.96 393.83 42711.52 88888.00 2024-05-29 22:00:42.000 150 21633.97 393.80 42711.50 88888.00 2024-05-29 22:00:43.000 150 21633.97 393.74 42711.49 88888.00 2024-05-29 22:00:44.000 150 21634.00 393.69 42711.52 88888.00 2024-05-29 22:00:45.000 150 21634.00 393.69 42711.54 47832.64 2024-05-29 22:00:46.000 150 21633.98 393.74 42711.52 88888.00 2024-05-29 22:00:47.000 150 21633.93 393.75 42711.51 88888.00 2024-05-29 22:00:48.000 150 21633.90 393.71 42711.50 88888.00 2024-05-29 22:00:49.000 150 21633.87 393.70 42711.52 88888.00 2024-05-29 22:00:50.000 150 21633.88 393.73 42711.53 47832.54 2024-05-29 22:00:51.000 150 21633.91 393.72 42711.52 88888.00 2024-05-29 22:00:52.000 150 21633.90 393.67 42711.48 88888.00 2024-05-29 22:00:53.000 150 21633.86 393.64 42711.49 88888.00 2024-05-29 22:00:54.000 150 21633.81 393.64 42711.50 88888.00 2024-05-29 22:00:55.000 150 21633.78 393.64 42711.49 47832.78 2024-05-29 22:00:56.000 150 21633.81 393.67 42711.49 88888.00 2024-05-29 22:00:57.000 150 21633.87 393.71 42711.50 88888.00 2024-05-29 22:00:58.000 150 21633.89 393.74 42711.50 88888.00 2024-05-29 22:00:59.000 150 21633.90 393.74 42711.51 88888.00 2024-05-29 22:01:00.000 150 21633.93 393.71 42711.54 47833.10 2024-05-29 22:01:01.000 150 21633.93 393.68 42711.58 88888.00 2024-05-29 22:01:02.000 150 21633.89 393.69 42711.59 88888.00 2024-05-29 22:01:03.000 150 21633.87 393.72 42711.57 88888.00 2024-05-29 22:01:04.000 150 21633.90 393.76 42711.57 88888.00 2024-05-29 22:01:05.000 150 21633.91 393.80 42711.61 47833.10 2024-05-29 22:01:06.000 150 21633.90 393.81 42711.64 88888.00 2024-05-29 22:01:07.000 150 21633.87 393.82 42711.61 88888.00 2024-05-29 22:01:08.000 150 21633.84 393.83 42711.57 88888.00 2024-05-29 22:01:09.000 150 21633.84 393.81 42711.59 88888.00 2024-05-29 22:01:10.000 150 21633.85 393.81 42711.64 47832.69 2024-05-29 22:01:11.000 150 21633.84 393.83 42711.67 88888.00 2024-05-29 22:01:12.000 150 21633.83 393.85 42711.68 88888.00 2024-05-29 22:01:13.000 150 21633.84 393.85 42711.68 88888.00 2024-05-29 22:01:14.000 150 21633.85 393.86 42711.64 88888.00 2024-05-29 22:01:15.000 150 21633.82 393.84 42711.62 47832.99 2024-05-29 22:01:16.000 150 21633.78 393.80 42711.64 88888.00 2024-05-29 22:01:17.000 150 21633.80 393.77 42711.64 88888.00 2024-05-29 22:01:18.000 150 21633.82 393.78 42711.63 88888.00 2024-05-29 22:01:19.000 150 21633.81 393.77 42711.65 88888.00 2024-05-29 22:01:20.000 150 21633.83 393.77 42711.69 47832.58 2024-05-29 22:01:21.000 150 21633.85 393.77 42711.71 88888.00 2024-05-29 22:01:22.000 150 21633.84 393.77 42711.69 88888.00 2024-05-29 22:01:23.000 150 21633.81 393.78 42711.65 88888.00 2024-05-29 22:01:24.000 150 21633.83 393.84 42711.62 88888.00 2024-05-29 22:01:25.000 150 21633.89 393.89 42711.62 47832.53 2024-05-29 22:01:26.000 150 21633.91 393.90 42711.64 88888.00 2024-05-29 22:01:27.000 150 21633.86 393.88 42711.66 88888.00 2024-05-29 22:01:28.000 150 21633.80 393.92 42711.66 88888.00 2024-05-29 22:01:29.000 150 21633.81 394.01 42711.68 88888.00 2024-05-29 22:01:30.000 150 21633.87 394.05 42711.71 47832.93 2024-05-29 22:01:31.000 150 21633.88 394.01 42711.73 88888.00 2024-05-29 22:01:32.000 150 21633.85 393.96 42711.76 88888.00 2024-05-29 22:01:33.000 150 21633.87 393.96 42711.77 88888.00 2024-05-29 22:01:34.000 150 21633.86 394.01 42711.79 88888.00 2024-05-29 22:01:35.000 150 21633.82 394.07 42711.85 47833.08 2024-05-29 22:01:36.000 150 21633.81 394.10 42711.88 88888.00 2024-05-29 22:01:37.000 150 21633.82 394.10 42711.81 88888.00 2024-05-29 22:01:38.000 150 21633.81 394.10 42711.71 88888.00 2024-05-29 22:01:39.000 150 21633.80 394.12 42711.68 88888.00 2024-05-29 22:01:40.000 150 21633.81 394.14 42711.71 47833.04 2024-05-29 22:01:41.000 150 21633.82 394.14 42711.75 88888.00 2024-05-29 22:01:42.000 150 21633.78 394.10 42711.73 88888.00 2024-05-29 22:01:43.000 150 21633.79 394.06 42711.71 88888.00 2024-05-29 22:01:44.000 150 21633.81 394.06 42711.76 88888.00 2024-05-29 22:01:45.000 150 21633.78 394.09 42711.77 47832.83 2024-05-29 22:01:46.000 150 21633.74 394.10 42711.73 88888.00 2024-05-29 22:01:47.000 150 21633.69 394.10 42711.71 88888.00 2024-05-29 22:01:48.000 150 21633.63 394.12 42711.73 88888.00 2024-05-29 22:01:49.000 150 21633.62 394.12 42711.75 88888.00 2024-05-29 22:01:50.000 150 21633.68 394.12 42711.70 47832.89 2024-05-29 22:01:51.000 150 21633.71 394.17 42711.68 88888.00 2024-05-29 22:01:52.000 150 21633.70 394.23 42711.71 88888.00 2024-05-29 22:01:53.000 150 21633.70 394.23 42711.74 88888.00 2024-05-29 22:01:54.000 150 21633.73 394.17 42711.75 88888.00 2024-05-29 22:01:55.000 150 21633.76 394.12 42711.74 47832.77 2024-05-29 22:01:56.000 150 21633.72 394.10 42711.74 88888.00 2024-05-29 22:01:57.000 150 21633.62 394.11 42711.74 88888.00 2024-05-29 22:01:58.000 150 21633.60 394.15 42711.77 88888.00 2024-05-29 22:01:59.000 150 21633.65 394.17 42711.78 88888.00 2024-05-29 22:02:00.000 150 21633.67 394.12 42711.76 47832.68 2024-05-29 22:02:01.000 150 21633.66 394.07 42711.76 88888.00 2024-05-29 22:02:02.000 150 21633.66 394.08 42711.78 88888.00 2024-05-29 22:02:03.000 150 21633.67 394.11 42711.78 88888.00 2024-05-29 22:02:04.000 150 21633.68 394.14 42711.79 88888.00 2024-05-29 22:02:05.000 150 21633.68 394.14 42711.76 47832.77 2024-05-29 22:02:06.000 150 21633.66 394.13 42711.73 88888.00 2024-05-29 22:02:07.000 150 21633.64 394.12 42711.72 88888.00 2024-05-29 22:02:08.000 150 21633.61 394.11 42711.69 88888.00 2024-05-29 22:02:09.000 150 21633.61 394.09 42711.65 88888.00 2024-05-29 22:02:10.000 150 21633.63 394.06 42711.65 47832.70 2024-05-29 22:02:11.000 150 21633.66 394.05 42711.68 88888.00 2024-05-29 22:02:12.000 150 21633.68 394.06 42711.70 88888.00 2024-05-29 22:02:13.000 150 21633.64 394.07 42711.72 88888.00 2024-05-29 22:02:14.000 150 21633.60 394.06 42711.76 88888.00 2024-05-29 22:02:15.000 150 21633.60 394.05 42711.74 47832.88 2024-05-29 22:02:16.000 150 21633.60 394.08 42711.68 88888.00 2024-05-29 22:02:17.000 150 21633.57 394.13 42711.63 88888.00 2024-05-29 22:02:18.000 150 21633.55 394.12 42711.66 88888.00 2024-05-29 22:02:19.000 150 21633.56 394.08 42711.73 88888.00 2024-05-29 22:02:20.000 150 21633.59 394.06 42711.79 47832.60 2024-05-29 22:02:21.000 150 21633.61 394.08 42711.77 88888.00 2024-05-29 22:02:22.000 150 21633.64 394.08 42711.73 88888.00 2024-05-29 22:02:23.000 150 21633.66 394.10 42711.73 88888.00 2024-05-29 22:02:24.000 150 21633.63 394.08 42711.76 88888.00 2024-05-29 22:02:25.000 150 21633.56 394.03 42711.79 47832.60 2024-05-29 22:02:26.000 150 21633.48 394.03 42711.80 88888.00 2024-05-29 22:02:27.000 150 21633.41 394.04 42711.79 88888.00 2024-05-29 22:02:28.000 150 21633.40 394.02 42711.77 88888.00 2024-05-29 22:02:29.000 150 21633.46 394.02 42711.77 88888.00 2024-05-29 22:02:30.000 150 21633.47 394.04 42711.76 47832.33 2024-05-29 22:02:31.000 150 21633.44 394.06 42711.75 88888.00 2024-05-29 22:02:32.000 150 21633.45 394.07 42711.77 88888.00 2024-05-29 22:02:33.000 150 21633.47 394.07 42711.81 88888.00 2024-05-29 22:02:34.000 150 21633.49 394.07 42711.83 88888.00 2024-05-29 22:02:35.000 150 21633.53 394.07 42711.82 47833.11 2024-05-29 22:02:36.000 150 21633.58 394.05 42711.81 88888.00 2024-05-29 22:02:37.000 150 21633.61 394.02 42711.82 88888.00 2024-05-29 22:02:38.000 150 21633.60 394.02 42711.82 88888.00 2024-05-29 22:02:39.000 150 21633.57 394.00 42711.80 88888.00 2024-05-29 22:02:40.000 150 21633.56 393.97 42711.80 47832.93 2024-05-29 22:02:41.000 150 21633.57 393.97 42711.81 88888.00 2024-05-29 22:02:42.000 150 21633.58 393.97 42711.81 88888.00 2024-05-29 22:02:43.000 150 21633.60 394.00 42711.80 88888.00 2024-05-29 22:02:44.000 150 21633.61 394.04 42711.82 88888.00 2024-05-29 22:02:45.000 150 21633.60 394.04 42711.80 47832.72 2024-05-29 22:02:46.000 150 21633.60 393.99 42711.76 88888.00 2024-05-29 22:02:47.000 150 21633.59 393.96 42711.75 88888.00 2024-05-29 22:02:48.000 150 21633.56 393.96 42711.76 88888.00 2024-05-29 22:02:49.000 150 21633.53 393.95 42711.73 88888.00 2024-05-29 22:02:50.000 150 21633.52 393.96 42711.71 47832.47 2024-05-29 22:02:51.000 150 21633.52 394.01 42711.75 88888.00 2024-05-29 22:02:52.000 150 21633.53 394.03 42711.80 88888.00 2024-05-29 22:02:53.000 150 21633.57 393.98 42711.76 88888.00 2024-05-29 22:02:54.000 150 21633.59 393.92 42711.71 88888.00 2024-05-29 22:02:55.000 150 21633.60 393.88 42711.74 47832.83 2024-05-29 22:02:56.000 150 21633.60 393.86 42711.79 88888.00 2024-05-29 22:02:57.000 150 21633.54 393.87 42711.80 88888.00 2024-05-29 22:02:58.000 150 21633.49 393.88 42711.80 88888.00 2024-05-29 22:02:59.000 150 21633.50 393.90 42711.81 88888.00 2024-05-29 22:03:00.000 150 21633.56 393.93 42711.81 47832.92 2024-05-29 22:03:01.000 150 21633.60 393.95 42711.79 88888.00 2024-05-29 22:03:02.000 150 21633.60 393.95 42711.74 88888.00 2024-05-29 22:03:03.000 150 21633.59 393.95 42711.71 88888.00 2024-05-29 22:03:04.000 150 21633.63 393.97 42711.73 88888.00 2024-05-29 22:03:05.000 150 21633.67 394.00 42711.76 47832.22 2024-05-29 22:03:06.000 150 21633.66 394.03 42711.79 88888.00 2024-05-29 22:03:07.000 150 21633.65 394.04 42711.85 88888.00 2024-05-29 22:03:08.000 150 21633.64 394.03 42711.89 88888.00 2024-05-29 22:03:09.000 150 21633.62 394.01 42711.87 88888.00 2024-05-29 22:03:10.000 150 21633.57 393.97 42711.82 47832.39 2024-05-29 22:03:11.000 150 21633.53 393.94 42711.77 88888.00 2024-05-29 22:03:12.000 150 21633.50 393.93 42711.73 88888.00 2024-05-29 22:03:13.000 150 21633.48 393.91 42711.70 88888.00 2024-05-29 22:03:14.000 150 21633.48 393.90 42711.70 88888.00 2024-05-29 22:03:15.000 150 21633.51 393.91 42711.75 47832.93 2024-05-29 22:03:16.000 150 21633.52 393.95 42711.82 88888.00 2024-05-29 22:03:17.000 150 21633.50 394.02 42711.86 88888.00 2024-05-29 22:03:18.000 150 21633.48 394.06 42711.85 88888.00 2024-05-29 22:03:19.000 150 21633.44 394.01 42711.82 88888.00 2024-05-29 22:03:20.000 150 21633.38 393.94 42711.81 47832.75 2024-05-29 22:03:21.000 150 21633.38 393.92 42711.81 88888.00 2024-05-29 22:03:22.000 150 21633.43 393.93 42711.81 88888.00 2024-05-29 22:03:23.000 150 21633.44 393.94 42711.80 88888.00 2024-05-29 22:03:24.000 150 21633.38 393.93 42711.78 88888.00 2024-05-29 22:03:25.000 150 21633.32 393.92 42711.77 47832.58 2024-05-29 22:03:26.000 150 21633.33 393.94 42711.77 88888.00 2024-05-29 22:03:27.000 150 21633.40 393.94 42711.77 88888.00 2024-05-29 22:03:28.000 150 21633.46 393.91 42711.75 88888.00 2024-05-29 22:03:29.000 150 21633.46 393.90 42711.71 88888.00 2024-05-29 22:03:30.000 150 21633.43 393.94 42711.69 47832.66 2024-05-29 22:03:31.000 150 21633.42 393.98 42711.72 88888.00 2024-05-29 22:03:32.000 150 21633.41 394.00 42711.77 88888.00 2024-05-29 22:03:33.000 150 21633.35 394.02 42711.77 88888.00 2024-05-29 22:03:34.000 150 21633.30 394.04 42711.79 88888.00 2024-05-29 22:03:35.000 150 21633.28 394.04 42711.80 99999.00 2024-05-29 22:03:36.000 150 21633.25 394.02 42711.79 99999.00 2024-05-29 22:03:37.000 150 21633.24 394.01 42711.80 99999.00 2024-05-29 22:03:38.000 150 21633.27 393.97 42711.81 99999.00 2024-05-29 22:03:39.000 150 21633.28 393.94 42711.79 99999.00 2024-05-29 22:03:40.000 150 21633.28 393.94 42711.79 47832.40 2024-05-29 22:03:41.000 150 21633.29 393.98 42711.82 88888.00 2024-05-29 22:03:42.000 150 21633.31 394.01 42711.86 88888.00 2024-05-29 22:03:43.000 150 21633.31 394.05 42711.90 88888.00 2024-05-29 22:03:44.000 150 21633.27 394.08 42711.90 88888.00 2024-05-29 22:03:45.000 150 21633.21 394.07 42711.86 47832.38 2024-05-29 22:03:46.000 150 21633.18 394.02 42711.80 88888.00 2024-05-29 22:03:47.000 150 21633.18 393.99 42711.74 88888.00 2024-05-29 22:03:48.000 150 21633.19 393.99 42711.72 88888.00 2024-05-29 22:03:49.000 150 21633.19 394.00 42711.73 88888.00 2024-05-29 22:03:50.000 150 21633.18 394.00 42711.74 47832.59 2024-05-29 22:03:51.000 150 21633.17 394.00 42711.74 88888.00 2024-05-29 22:03:52.000 150 21633.12 393.99 42711.74 88888.00 2024-05-29 22:03:53.000 150 21633.07 393.96 42711.77 88888.00 2024-05-29 22:03:54.000 150 21633.10 393.95 42711.79 88888.00 2024-05-29 22:03:55.000 150 21633.17 393.97 42711.80 47832.52 2024-05-29 22:03:56.000 150 21633.20 393.98 42711.82 88888.00 2024-05-29 22:03:57.000 150 21633.20 393.99 42711.85 88888.00 2024-05-29 22:03:58.000 150 21633.21 393.98 42711.87 88888.00 2024-05-29 22:03:59.000 150 21633.21 393.93 42711.88 88888.00 2024-05-29 22:04:00.000 150 21633.18 393.89 42711.86 47832.43 2024-05-29 22:04:01.000 150 21633.13 393.87 42711.83 88888.00 2024-05-29 22:04:02.000 150 21633.12 393.85 42711.85 88888.00 2024-05-29 22:04:03.000 150 21633.11 393.86 42711.87 88888.00 2024-05-29 22:04:04.000 150 21633.10 393.89 42711.87 88888.00 2024-05-29 22:04:05.000 150 21633.09 393.91 42711.85 47832.51 2024-05-29 22:04:06.000 150 21633.07 393.90 42711.80 88888.00 2024-05-29 22:04:07.000 150 21633.08 393.89 42711.77 88888.00 2024-05-29 22:04:08.000 150 21633.09 393.88 42711.78 88888.00 2024-05-29 22:04:09.000 150 21633.09 393.86 42711.82 88888.00 2024-05-29 22:04:10.000 150 21633.11 393.84 42711.87 47832.59 2024-05-29 22:04:11.000 150 21633.12 393.80 42711.89 88888.00 2024-05-29 22:04:12.000 150 21633.08 393.80 42711.87 88888.00 2024-05-29 22:04:13.000 150 21633.06 393.86 42711.86 88888.00 2024-05-29 22:04:14.000 150 21633.06 393.90 42711.87 88888.00 2024-05-29 22:04:15.000 150 21633.06 393.87 42711.88 47832.90 2024-05-29 22:04:16.000 150 21633.06 393.82 42711.88 88888.00 2024-05-29 22:04:17.000 150 21633.05 393.78 42711.85 88888.00 2024-05-29 22:04:18.000 150 21633.00 393.77 42711.83 88888.00 2024-05-29 22:04:19.000 150 21632.95 393.77 42711.81 88888.00 2024-05-29 22:04:20.000 150 21632.94 393.77 42711.78 47832.44 2024-05-29 22:04:21.000 150 21632.93 393.78 42711.77 88888.00 2024-05-29 22:04:22.000 150 21632.91 393.78 42711.82 88888.00 2024-05-29 22:04:23.000 150 21632.93 393.76 42711.89 88888.00 2024-05-29 22:04:24.000 150 21633.00 393.76 42711.91 88888.00 2024-05-29 22:04:25.000 150 21633.02 393.80 42711.89 47832.90 2024-05-29 22:04:26.000 150 21632.98 393.82 42711.88 88888.00 2024-05-29 22:04:27.000 150 21632.96 393.84 42711.91 88888.00 2024-05-29 22:04:28.000 150 21632.96 393.85 42711.93 88888.00 2024-05-29 22:04:29.000 150 21632.92 393.85 42711.90 88888.00 2024-05-29 22:04:30.000 150 21632.89 393.84 42711.89 47832.81 2024-05-29 22:04:31.000 150 21632.91 393.83 42711.92 88888.00 2024-05-29 22:04:32.000 150 21632.95 393.85 42711.99 88888.00 2024-05-29 22:04:33.000 150 21632.94 393.87 42712.03 88888.00 2024-05-29 22:04:34.000 150 21632.92 393.85 42712.02 88888.00 2024-05-29 22:04:35.000 150 21632.91 393.79 42712.00 47832.60 2024-05-29 22:04:36.000 150 21632.86 393.75 42711.96 88888.00 2024-05-29 22:04:37.000 150 21632.79 393.74 42711.90 88888.00 2024-05-29 22:04:38.000 150 21632.76 393.72 42711.91 88888.00 2024-05-29 22:04:39.000 150 21632.78 393.68 42711.96 88888.00 2024-05-29 22:04:40.000 150 21632.81 393.68 42712.00 47832.22 2024-05-29 22:04:41.000 150 21632.81 393.70 42712.01 88888.00 2024-05-29 22:04:42.000 150 21632.78 393.69 42712.01 88888.00 2024-05-29 22:04:43.000 150 21632.80 393.68 42712.00 88888.00 2024-05-29 22:04:44.000 150 21632.84 393.69 42712.04 88888.00 2024-05-29 22:04:45.000 150 21632.84 393.70 42712.05 47832.85 2024-05-29 22:04:46.000 150 21632.81 393.69 42711.99 88888.00 2024-05-29 22:04:47.000 150 21632.76 393.69 42711.95 88888.00 2024-05-29 22:04:48.000 150 21632.74 393.73 42711.96 88888.00 2024-05-29 22:04:49.000 150 21632.72 393.77 42711.96 88888.00 2024-05-29 22:04:50.000 150 21632.69 393.75 42711.94 47832.56 2024-05-29 22:04:51.000 150 21632.67 393.71 42711.89 88888.00 2024-05-29 22:04:52.000 150 21632.68 393.69 42711.89 88888.00 2024-05-29 22:04:53.000 150 21632.71 393.70 42711.92 88888.00 2024-05-29 22:04:54.000 150 21632.70 393.72 42711.95 88888.00 2024-05-29 22:04:55.000 150 21632.68 393.74 42711.97 47832.40 2024-05-29 22:04:56.000 150 21632.66 393.76 42711.96 88888.00 2024-05-29 22:04:57.000 150 21632.65 393.78 42711.96 88888.00 2024-05-29 22:04:58.000 150 21632.62 393.80 42711.98 88888.00 2024-05-29 22:04:59.000 150 21632.65 393.77 42712.00 88888.00 2024-05-29 22:05:00.000 150 21632.72 393.71 42711.95 47832.67 2024-05-29 22:05:01.000 150 21632.72 393.66 42711.86 88888.00 2024-05-29 22:05:02.000 150 21632.68 393.66 42711.80 88888.00 2024-05-29 22:05:03.000 150 21632.69 393.71 42711.81 88888.00 2024-05-29 22:05:04.000 150 21632.72 393.72 42711.84 88888.00 2024-05-29 22:05:05.000 150 21632.72 393.74 42711.88 47832.45 2024-05-29 22:05:06.000 150 21632.71 393.78 42711.89 88888.00 2024-05-29 22:05:07.000 150 21632.69 393.78 42711.91 88888.00 2024-05-29 22:05:08.000 150 21632.72 393.76 42711.91 88888.00 2024-05-29 22:05:09.000 150 21632.75 393.75 42711.88 88888.00 2024-05-29 22:05:10.000 150 21632.74 393.73 42711.86 47832.50 2024-05-29 22:05:11.000 150 21632.72 393.73 42711.89 88888.00 2024-05-29 22:05:12.000 150 21632.72 393.76 42711.94 88888.00 2024-05-29 22:05:13.000 150 21632.74 393.80 42711.94 88888.00 2024-05-29 22:05:14.000 150 21632.75 393.82 42711.94 88888.00 2024-05-29 22:05:15.000 150 21632.72 393.80 42711.94 47832.81 2024-05-29 22:05:16.000 150 21632.64 393.76 42711.95 88888.00 2024-05-29 22:05:17.000 150 21632.59 393.71 42711.96 88888.00 2024-05-29 22:05:18.000 150 21632.58 393.65 42711.98 88888.00 2024-05-29 22:05:19.000 150 21632.59 393.62 42711.97 88888.00 2024-05-29 22:05:20.000 150 21632.57 393.65 42711.94 47832.66 2024-05-29 22:05:21.000 150 21632.56 393.69 42711.94 88888.00 2024-05-29 22:05:22.000 150 21632.55 393.69 42711.94 88888.00 2024-05-29 22:05:23.000 150 21632.57 393.68 42711.93 88888.00 2024-05-29 22:05:24.000 150 21632.60 393.70 42711.94 88888.00 2024-05-29 22:05:25.000 150 21632.61 393.70 42711.94 47832.51 2024-05-29 22:05:26.000 150 21632.58 393.69 42711.90 88888.00 2024-05-29 22:05:27.000 150 21632.54 393.68 42711.90 88888.00 2024-05-29 22:05:28.000 150 21632.53 393.67 42711.94 88888.00 2024-05-29 22:05:29.000 150 21632.52 393.67 42711.97 88888.00 2024-05-29 22:05:30.000 150 21632.50 393.67 42712.01 47832.78 2024-05-29 22:05:31.000 150 21632.50 393.67 42712.05 88888.00 2024-05-29 22:05:32.000 150 21632.50 393.68 42712.02 88888.00 2024-05-29 22:05:33.000 150 21632.50 393.69 42711.98 88888.00 2024-05-29 22:05:34.000 150 21632.50 393.66 42711.99 88888.00 2024-05-29 22:05:35.000 150 21632.46 393.62 42712.02 47832.38 2024-05-29 22:05:36.000 150 21632.41 393.63 42712.03 88888.00 2024-05-29 22:05:37.000 150 21632.40 393.65 42712.00 88888.00 2024-05-29 22:05:38.000 150 21632.44 393.65 42711.97 88888.00 2024-05-29 22:05:39.000 150 21632.48 393.62 42711.96 88888.00 2024-05-29 22:05:40.000 150 21632.49 393.59 42711.96 47832.29 2024-05-29 22:05:41.000 150 21632.50 393.60 42711.96 88888.00 2024-05-29 22:05:42.000 150 21632.50 393.64 42711.96 88888.00 2024-05-29 22:05:43.000 150 21632.49 393.67 42711.98 88888.00 2024-05-29 22:05:44.000 150 21632.46 393.69 42711.98 88888.00 2024-05-29 22:05:45.000 150 21632.42 393.67 42711.97 47832.52 2024-05-29 22:05:46.000 150 21632.40 393.64 42711.96 88888.00 2024-05-29 22:05:47.000 150 21632.42 393.65 42711.94 88888.00 2024-05-29 22:05:48.000 150 21632.44 393.69 42711.91 88888.00 2024-05-29 22:05:49.000 150 21632.43 393.70 42711.91 88888.00 2024-05-29 22:05:50.000 150 21632.44 393.70 42711.94 47832.47 2024-05-29 22:05:51.000 150 21632.43 393.68 42711.92 88888.00 2024-05-29 22:05:52.000 150 21632.39 393.68 42711.88 88888.00 2024-05-29 22:05:53.000 150 21632.38 393.71 42711.88 88888.00 2024-05-29 22:05:54.000 150 21632.39 393.68 42711.88 88888.00 2024-05-29 22:05:55.000 150 21632.36 393.64 42711.86 47832.39 2024-05-29 22:05:56.000 150 21632.34 393.65 42711.86 88888.00 2024-05-29 22:05:57.000 150 21632.33 393.67 42711.84 88888.00 2024-05-29 22:05:58.000 150 21632.34 393.69 42711.86 88888.00 2024-05-29 22:05:59.000 150 21632.36 393.70 42711.89 88888.00 2024-05-29 22:06:00.000 150 21632.36 393.72 42711.89 47832.66 2024-05-29 22:06:01.000 150 21632.36 393.74 42711.85 88888.00 2024-05-29 22:06:02.000 150 21632.36 393.78 42711.82 88888.00 2024-05-29 22:06:03.000 150 21632.38 393.80 42711.81 88888.00 2024-05-29 22:06:04.000 150 21632.40 393.79 42711.86 88888.00 2024-05-29 22:06:05.000 150 21632.40 393.78 42711.93 47832.39 2024-05-29 22:06:06.000 150 21632.37 393.78 42711.94 88888.00 2024-05-29 22:06:07.000 150 21632.32 393.77 42711.89 88888.00 2024-05-29 22:06:08.000 150 21632.30 393.73 42711.86 88888.00 2024-05-29 22:06:09.000 150 21632.28 393.72 42711.86 88888.00 2024-05-29 22:06:10.000 150 21632.26 393.72 42711.88 47832.16 2024-05-29 22:06:11.000 150 21632.25 393.69 42711.88 88888.00 2024-05-29 22:06:12.000 150 21632.25 393.67 42711.89 88888.00 2024-05-29 22:06:13.000 150 21632.26 393.69 42711.89 88888.00 2024-05-29 22:06:14.000 150 21632.26 393.72 42711.88 88888.00 2024-05-29 22:06:15.000 150 21632.24 393.74 42711.86 47832.46 2024-05-29 22:06:16.000 150 21632.22 393.75 42711.84 88888.00 2024-05-29 22:06:17.000 150 21632.23 393.73 42711.85 88888.00 2024-05-29 22:06:18.000 150 21632.25 393.75 42711.84 88888.00 2024-05-29 22:06:19.000 150 21632.25 393.77 42711.83 88888.00 2024-05-29 22:06:20.000 150 21632.21 393.74 42711.83 47832.12 2024-05-29 22:06:21.000 150 21632.21 393.72 42711.85 88888.00 2024-05-29 22:06:22.000 150 21632.26 393.75 42711.86 88888.00 2024-05-29 22:06:23.000 150 21632.30 393.79 42711.87 88888.00 2024-05-29 22:06:24.000 150 21632.34 393.78 42711.88 88888.00 2024-05-29 22:06:25.000 150 21632.36 393.70 42711.86 47832.20 2024-05-29 22:06:26.000 150 21632.34 393.65 42711.85 88888.00 2024-05-29 22:06:27.000 150 21632.31 393.69 42711.88 88888.00 2024-05-29 22:06:28.000 150 21632.32 393.77 42711.91 88888.00 2024-05-29 22:06:29.000 150 21632.34 393.80 42711.92 88888.00 2024-05-29 22:06:30.000 150 21632.33 393.79 42711.91 47832.46 2024-05-29 22:06:31.000 150 21632.33 393.78 42711.90 88888.00 2024-05-29 22:06:32.000 150 21632.34 393.81 42711.88 88888.00 2024-05-29 22:06:33.000 150 21632.31 393.81 42711.86 88888.00 2024-05-29 22:06:34.000 150 21632.26 393.74 42711.88 88888.00 2024-05-29 22:06:35.000 150 21632.26 393.68 42711.88 47832.45 2024-05-29 22:06:36.000 150 21632.29 393.66 42711.83 88888.00 2024-05-29 22:06:37.000 150 21632.31 393.65 42711.79 88888.00 2024-05-29 22:06:38.000 150 21632.26 393.62 42711.79 88888.00 2024-05-29 22:06:39.000 150 21632.20 393.60 42711.83 88888.00 2024-05-29 22:06:40.000 150 21632.21 393.60 42711.86 47832.60 2024-05-29 22:06:41.000 150 21632.24 393.63 42711.86 88888.00 2024-05-29 22:06:42.000 150 21632.27 393.64 42711.83 88888.00 2024-05-29 22:06:43.000 150 21632.29 393.61 42711.82 88888.00 2024-05-29 22:06:44.000 150 21632.31 393.60 42711.82 88888.00 2024-05-29 22:06:45.000 150 21632.29 393.63 42711.81 47832.57 2024-05-29 22:06:46.000 150 21632.29 393.61 42711.83 88888.00 2024-05-29 22:06:47.000 150 21632.34 393.57 42711.88 88888.00 2024-05-29 22:06:48.000 150 21632.37 393.58 42711.90 88888.00 2024-05-29 22:06:49.000 150 21632.36 393.63 42711.88 88888.00 2024-05-29 22:06:50.000 150 21632.35 393.62 42711.82 47832.14 2024-05-29 22:06:51.000 150 21632.34 393.57 42711.78 88888.00 2024-05-29 22:06:52.000 150 21632.32 393.54 42711.77 88888.00 2024-05-29 22:06:53.000 150 21632.33 393.52 42711.78 88888.00 2024-05-29 22:06:54.000 150 21632.35 393.49 42711.80 88888.00 2024-05-29 22:06:55.000 150 21632.35 393.50 42711.83 47832.46 2024-05-29 22:06:56.000 150 21632.34 393.58 42711.88 88888.00 2024-05-29 22:06:57.000 150 21632.33 393.64 42711.89 88888.00 2024-05-29 22:06:58.000 150 21632.32 393.64 42711.87 88888.00 2024-05-29 22:06:59.000 150 21632.31 393.64 42711.83 88888.00 2024-05-29 22:07:00.000 150 21632.31 393.66 42711.83 47832.42 2024-05-29 22:07:01.000 150 21632.34 393.66 42711.85 88888.00 2024-05-29 22:07:02.000 150 21632.36 393.64 42711.84 88888.00 2024-05-29 22:07:03.000 150 21632.35 393.63 42711.81 88888.00 2024-05-29 22:07:04.000 150 21632.31 393.62 42711.77 88888.00 2024-05-29 22:07:05.000 150 21632.31 393.60 42711.78 47832.11 2024-05-29 22:07:06.000 150 21632.32 393.58 42711.80 88888.00 2024-05-29 22:07:07.000 150 21632.30 393.60 42711.82 88888.00 2024-05-29 22:07:08.000 150 21632.29 393.61 42711.82 88888.00 2024-05-29 22:07:09.000 150 21632.32 393.58 42711.79 88888.00 2024-05-29 22:07:10.000 150 21632.34 393.56 42711.73 47832.18 2024-05-29 22:07:11.000 150 21632.34 393.55 42711.73 88888.00 2024-05-29 22:07:12.000 150 21632.35 393.53 42711.79 88888.00 2024-05-29 22:07:13.000 150 21632.40 393.52 42711.85 88888.00 2024-05-29 22:07:14.000 150 21632.44 393.54 42711.87 88888.00 2024-05-29 22:07:15.000 150 21632.43 393.56 42711.85 47832.34 2024-05-29 22:07:16.000 150 21632.40 393.57 42711.83 88888.00 2024-05-29 22:07:17.000 150 21632.40 393.56 42711.86 88888.00 2024-05-29 22:07:18.000 150 21632.39 393.55 42711.86 88888.00 2024-05-29 22:07:19.000 150 21632.32 393.57 42711.81 88888.00 2024-05-29 22:07:20.000 150 21632.29 393.63 42711.80 47832.21 2024-05-29 22:07:21.000 150 21632.34 393.69 42711.82 88888.00 2024-05-29 22:07:22.000 150 21632.41 393.71 42711.84 88888.00 2024-05-29 22:07:23.000 150 21632.45 393.69 42711.84 88888.00 2024-05-29 22:07:24.000 150 21632.44 393.65 42711.82 88888.00 2024-05-29 22:07:25.000 150 21632.42 393.65 42711.83 47832.42 2024-05-29 22:07:26.000 150 21632.40 393.68 42711.86 88888.00 2024-05-29 22:07:27.000 150 21632.42 393.72 42711.85 88888.00 2024-05-29 22:07:28.000 150 21632.45 393.74 42711.81 88888.00 2024-05-29 22:07:29.000 150 21632.49 393.73 42711.79 88888.00 2024-05-29 22:07:30.000 150 21632.53 393.73 42711.79 47832.27 2024-05-29 22:07:31.000 150 21632.55 393.77 42711.83 88888.00 2024-05-29 22:07:32.000 150 21632.53 393.80 42711.87 88888.00 2024-05-29 22:07:33.000 150 21632.52 393.82 42711.91 88888.00 2024-05-29 22:07:34.000 150 21632.53 393.84 42711.90 88888.00 2024-05-29 22:07:35.000 150 21632.54 393.86 42711.84 47832.44 2024-05-29 22:07:36.000 150 21632.50 393.82 42711.79 88888.00 2024-05-29 22:07:37.000 150 21632.44 393.75 42711.81 88888.00 2024-05-29 22:07:38.000 150 21632.42 393.73 42711.86 88888.00 2024-05-29 22:07:39.000 150 21632.48 393.78 42711.90 88888.00 2024-05-29 22:07:40.000 150 21632.52 393.81 42711.93 47831.99 2024-05-29 22:07:41.000 150 21632.50 393.82 42711.91 88888.00 2024-05-29 22:07:42.000 150 21632.45 393.84 42711.87 88888.00 2024-05-29 22:07:43.000 150 21632.39 393.80 42711.82 88888.00 2024-05-29 22:07:44.000 150 21632.35 393.73 42711.76 88888.00 2024-05-29 22:07:45.000 150 21632.35 393.69 42711.72 47832.09 2024-05-29 22:07:46.000 150 21632.40 393.71 42711.75 88888.00 2024-05-29 22:07:47.000 150 21632.49 393.74 42711.82 88888.00 2024-05-29 22:07:48.000 150 21632.54 393.77 42711.86 88888.00 2024-05-29 22:07:49.000 150 21632.52 393.76 42711.83 88888.00 2024-05-29 22:07:50.000 150 21632.51 393.74 42711.81 47832.28 2024-05-29 22:07:51.000 150 21632.51 393.74 42711.81 88888.00 2024-05-29 22:07:52.000 150 21632.48 393.74 42711.80 88888.00 2024-05-29 22:07:53.000 150 21632.46 393.76 42711.79 88888.00 2024-05-29 22:07:54.000 150 21632.46 393.77 42711.79 88888.00 2024-05-29 22:07:55.000 150 21632.47 393.76 42711.78 47832.39 2024-05-29 22:07:56.000 150 21632.50 393.74 42711.79 88888.00 2024-05-29 22:07:57.000 150 21632.54 393.74 42711.79 88888.00 2024-05-29 22:07:58.000 150 21632.59 393.75 42711.82 88888.00 2024-05-29 22:07:59.000 150 21632.61 393.77 42711.83 88888.00 2024-05-29 22:08:00.000 150 21632.56 393.77 42711.81 47832.33 2024-05-29 22:08:01.000 150 21632.47 393.77 42711.77 88888.00 2024-05-29 22:08:02.000 150 21632.44 393.80 42711.75 88888.00 2024-05-29 22:08:03.000 150 21632.49 393.83 42711.78 88888.00 2024-05-29 22:08:04.000 150 21632.56 393.81 42711.82 88888.00 2024-05-29 22:08:05.000 150 21632.60 393.78 42711.82 47832.17 2024-05-29 22:08:06.000 150 21632.56 393.74 42711.79 88888.00 2024-05-29 22:08:07.000 150 21632.51 393.71 42711.73 88888.00 2024-05-29 22:08:08.000 150 21632.54 393.71 42711.73 88888.00 2024-05-29 22:08:09.000 150 21632.61 393.72 42711.73 88888.00 2024-05-29 22:08:10.000 150 21632.65 393.73 42711.70 47832.40 2024-05-29 22:08:11.000 150 21632.66 393.75 42711.67 88888.00 2024-05-29 22:08:12.000 150 21632.66 393.74 42711.68 88888.00 2024-05-29 22:08:13.000 150 21632.64 393.73 42711.71 88888.00 2024-05-29 22:08:14.000 150 21632.63 393.74 42711.73 88888.00 2024-05-29 22:08:15.000 150 21632.66 393.74 42711.75 47832.25 2024-05-29 22:08:16.000 150 21632.70 393.74 42711.77 88888.00 2024-05-29 22:08:17.000 150 21632.69 393.73 42711.76 88888.00 2024-05-29 22:08:18.000 150 21632.65 393.72 42711.76 88888.00 2024-05-29 22:08:19.000 150 21632.65 393.69 42711.79 88888.00 2024-05-29 22:08:20.000 150 21632.67 393.67 42711.82 47832.33 2024-05-29 22:08:21.000 150 21632.69 393.67 42711.85 88888.00 2024-05-29 22:08:22.000 150 21632.71 393.67 42711.82 88888.00 2024-05-29 22:08:23.000 150 21632.75 393.66 42711.82 88888.00 2024-05-29 22:08:24.000 150 21632.77 393.65 42711.85 88888.00 2024-05-29 22:08:25.000 150 21632.73 393.64 42711.82 47832.14 2024-05-29 22:08:26.000 150 21632.71 393.65 42711.77 88888.00 2024-05-29 22:08:27.000 150 21632.70 393.64 42711.73 88888.00 2024-05-29 22:08:28.000 150 21632.69 393.64 42711.70 88888.00 2024-05-29 22:08:29.000 150 21632.68 393.68 42711.71 88888.00 2024-05-29 22:08:30.000 150 21632.65 393.69 42711.74 47832.62 2024-05-29 22:08:31.000 150 21632.61 393.67 42711.74 88888.00 2024-05-29 22:08:32.000 150 21632.60 393.67 42711.72 88888.00 2024-05-29 22:08:33.000 150 21632.63 393.66 42711.72 88888.00 2024-05-29 22:08:34.000 150 21632.66 393.63 42711.76 88888.00 2024-05-29 22:08:35.000 150 21632.64 393.58 42711.78 47832.24 2024-05-29 22:08:36.000 150 21632.58 393.58 42711.73 88888.00 2024-05-29 22:08:37.000 150 21632.57 393.62 42711.69 88888.00 2024-05-29 22:08:38.000 150 21632.60 393.63 42711.69 88888.00 2024-05-29 22:08:39.000 150 21632.61 393.60 42711.69 88888.00 2024-05-29 22:08:40.000 150 21632.60 393.60 42711.67 47832.27 2024-05-29 22:08:41.000 150 21632.62 393.64 42711.64 88888.00 2024-05-29 22:08:42.000 150 21632.63 393.65 42711.64 88888.00 2024-05-29 22:08:43.000 150 21632.64 393.63 42711.64 88888.00 2024-05-29 22:08:44.000 150 21632.66 393.60 42711.61 88888.00 2024-05-29 22:08:45.000 150 21632.69 393.58 42711.59 47832.36 2024-05-29 22:08:46.000 150 21632.72 393.58 42711.59 88888.00 2024-05-29 22:08:47.000 150 21632.72 393.60 42711.60 88888.00 2024-05-29 22:08:48.000 150 21632.74 393.64 42711.60 88888.00 2024-05-29 22:08:49.000 150 21632.73 393.67 42711.60 88888.00 2024-05-29 22:08:50.000 150 21632.69 393.64 42711.62 47831.96 2024-05-29 22:08:51.000 150 21632.73 393.62 42711.65 88888.00 2024-05-29 22:08:52.000 150 21632.80 393.63 42711.65 88888.00 2024-05-29 22:08:53.000 150 21632.81 393.64 42711.64 88888.00 2024-05-29 22:08:54.000 150 21632.80 393.63 42711.67 88888.00 2024-05-29 22:08:55.000 150 21632.81 393.63 42711.69 47832.16 2024-05-29 22:08:56.000 150 21632.82 393.63 42711.68 88888.00 2024-05-29 22:08:57.000 150 21632.80 393.62 42711.67 88888.00 2024-05-29 22:08:58.000 150 21632.76 393.62 42711.67 88888.00 2024-05-29 22:08:59.000 150 21632.73 393.60 42711.66 88888.00 2024-05-29 22:09:00.000 150 21632.72 393.53 42711.65 47832.27 2024-05-29 22:09:01.000 150 21632.76 393.48 42711.66 88888.00 2024-05-29 22:09:02.000 150 21632.81 393.50 42711.68 88888.00 2024-05-29 22:09:03.000 150 21632.82 393.52 42711.69 88888.00 2024-05-29 22:09:04.000 150 21632.80 393.51 42711.68 88888.00 2024-05-29 22:09:05.000 150 21632.78 393.52 42711.67 47832.16 2024-05-29 22:09:06.000 150 21632.78 393.52 42711.66 88888.00 2024-05-29 22:09:07.000 150 21632.74 393.49 42711.62 88888.00 2024-05-29 22:09:08.000 150 21632.72 393.46 42711.56 88888.00 2024-05-29 22:09:09.000 150 21632.75 393.40 42711.52 88888.00 2024-05-29 22:09:10.000 150 21632.79 393.38 42711.51 47832.44 2024-05-29 22:09:11.000 150 21632.81 393.40 42711.52 88888.00 2024-05-29 22:09:12.000 150 21632.84 393.40 42711.52 88888.00 2024-05-29 22:09:13.000 150 21632.88 393.41 42711.54 88888.00 2024-05-29 22:09:14.000 150 21632.89 393.44 42711.59 88888.00 2024-05-29 22:09:15.000 150 21632.84 393.45 42711.61 99999.00 2024-05-29 22:09:16.000 150 21632.80 393.44 42711.59 99999.00 2024-05-29 22:09:17.000 150 21632.80 393.44 42711.58 99999.00 2024-05-29 22:09:18.000 150 21632.81 393.46 42711.59 99999.00 2024-05-29 22:09:19.000 150 21632.81 393.46 42711.57 99999.00 2024-05-29 22:09:20.000 150 21632.81 393.47 42711.55 47832.48 2024-05-29 22:09:21.000 150 21632.84 393.49 42711.57 88888.00 2024-05-29 22:09:22.000 150 21632.85 393.48 42711.57 88888.00 2024-05-29 22:09:23.000 150 21632.83 393.44 42711.54 88888.00 2024-05-29 22:09:24.000 150 21632.82 393.44 42711.55 88888.00 2024-05-29 22:09:25.000 150 21632.83 393.45 42711.60 47831.79 2024-05-29 22:09:26.000 150 21632.81 393.42 42711.60 88888.00 2024-05-29 22:09:27.000 150 21632.78 393.38 42711.55 88888.00 2024-05-29 22:09:28.000 150 21632.77 393.40 42711.53 88888.00 2024-05-29 22:09:29.000 150 21632.78 393.44 42711.55 88888.00 2024-05-29 22:09:30.000 150 21632.79 393.45 42711.55 47831.84 2024-05-29 22:09:31.000 150 21632.80 393.45 42711.53 88888.00 2024-05-29 22:09:32.000 150 21632.79 393.46 42711.52 88888.00 2024-05-29 22:09:33.000 150 21632.74 393.47 42711.54 88888.00 2024-05-29 22:09:34.000 150 21632.73 393.44 42711.55 88888.00 2024-05-29 22:09:35.000 150 21632.73 393.42 42711.54 47832.08 2024-05-29 22:09:36.000 150 21632.69 393.40 42711.50 88888.00 2024-05-29 22:09:37.000 150 21632.67 393.39 42711.50 88888.00 2024-05-29 22:09:38.000 150 21632.67 393.39 42711.50 88888.00 2024-05-29 22:09:39.000 150 21632.68 393.37 42711.47 88888.00 2024-05-29 22:09:40.000 150 21632.70 393.33 42711.46 47831.80 2024-05-29 22:09:41.000 150 21632.74 393.30 42711.49 88888.00 2024-05-29 22:09:42.000 150 21632.73 393.29 42711.50 88888.00 2024-05-29 22:09:43.000 150 21632.72 393.29 42711.46 88888.00 2024-05-29 22:09:44.000 150 21632.73 393.30 42711.39 88888.00 2024-05-29 22:09:45.000 150 21632.74 393.27 42711.36 47831.94 2024-05-29 22:09:46.000 150 21632.72 393.21 42711.38 88888.00 2024-05-29 22:09:47.000 150 21632.74 393.17 42711.43 88888.00 2024-05-29 22:09:48.000 150 21632.75 393.18 42711.44 88888.00 2024-05-29 22:09:49.000 150 21632.71 393.24 42711.41 88888.00 2024-05-29 22:09:50.000 150 21632.66 393.31 42711.39 47832.21 2024-05-29 22:09:51.000 150 21632.64 393.33 42711.38 88888.00 2024-05-29 22:09:52.000 150 21632.62 393.28 42711.38 88888.00 2024-05-29 22:09:53.000 150 21632.58 393.21 42711.37 88888.00 2024-05-29 22:09:54.000 150 21632.57 393.16 42711.37 88888.00 2024-05-29 22:09:55.000 150 21632.60 393.14 42711.38 47831.89 2024-05-29 22:09:56.000 150 21632.64 393.16 42711.39 88888.00 2024-05-29 22:09:57.000 150 21632.65 393.17 42711.39 88888.00 2024-05-29 22:09:58.000 150 21632.60 393.14 42711.38 88888.00 2024-05-29 22:09:59.000 150 21632.56 393.08 42711.38 88888.00 2024-05-29 22:10:00.000 150 21632.56 393.07 42711.39 47832.17 2024-05-29 22:10:01.000 150 21632.60 393.08 42711.40 88888.00 2024-05-29 22:10:02.000 150 21632.61 393.09 42711.40 88888.00 2024-05-29 22:10:03.000 150 21632.60 393.13 42711.43 88888.00 2024-05-29 22:10:04.000 150 21632.60 393.16 42711.43 88888.00 2024-05-29 22:10:05.000 150 21632.57 393.16 42711.42 47832.02 2024-05-29 22:10:06.000 150 21632.51 393.18 42711.43 88888.00 2024-05-29 22:10:07.000 150 21632.49 393.17 42711.39 88888.00 2024-05-29 22:10:08.000 150 21632.49 393.12 42711.36 88888.00 2024-05-29 22:10:09.000 150 21632.47 393.09 42711.36 88888.00 2024-05-29 22:10:10.000 150 21632.44 393.09 42711.35 47831.84 2024-05-29 22:10:11.000 150 21632.47 393.08 42711.36 88888.00 2024-05-29 22:10:12.000 150 21632.52 393.06 42711.39 88888.00 2024-05-29 22:10:13.000 150 21632.50 393.02 42711.38 88888.00 2024-05-29 22:10:14.000 150 21632.45 392.99 42711.38 88888.00 2024-05-29 22:10:15.000 150 21632.45 393.00 42711.40 47832.11 2024-05-29 22:10:16.000 150 21632.49 393.01 42711.40 88888.00 2024-05-29 22:10:17.000 150 21632.48 392.99 42711.38 88888.00 2024-05-29 22:10:18.000 150 21632.40 392.95 42711.37 88888.00 2024-05-29 22:10:19.000 150 21632.35 392.94 42711.36 88888.00 2024-05-29 22:10:20.000 150 21632.40 392.94 42711.36 47831.70 2024-05-29 22:10:21.000 150 21632.46 392.94 42711.35 88888.00 2024-05-29 22:10:22.000 150 21632.45 392.92 42711.30 88888.00 2024-05-29 22:10:23.000 150 21632.42 392.89 42711.22 88888.00 2024-05-29 22:10:24.000 150 21632.40 392.85 42711.20 88888.00 2024-05-29 22:10:25.000 150 21632.39 392.83 42711.21 47832.01 2024-05-29 22:10:26.000 150 21632.38 392.83 42711.20 88888.00 2024-05-29 22:10:27.000 150 21632.40 392.82 42711.19 88888.00 2024-05-29 22:10:28.000 150 21632.42 392.81 42711.19 88888.00 2024-05-29 22:10:29.000 150 21632.43 392.78 42711.21 88888.00 2024-05-29 22:10:30.000 150 21632.39 392.77 42711.21 47831.49 2024-05-29 22:10:31.000 150 21632.35 392.79 42711.19 88888.00 2024-05-29 22:10:32.000 150 21632.35 392.77 42711.16 88888.00 2024-05-29 22:10:33.000 150 21632.37 392.74 42711.14 88888.00 2024-05-29 22:10:34.000 150 21632.34 392.73 42711.14 88888.00 2024-05-29 22:10:35.000 150 21632.25 392.72 42711.14 47831.89 2024-05-29 22:10:36.000 150 21632.22 392.68 42711.12 88888.00 2024-05-29 22:10:37.000 150 21632.27 392.64 42711.11 88888.00 2024-05-29 22:10:38.000 150 21632.32 392.60 42711.14 88888.00 2024-05-29 22:10:39.000 150 21632.31 392.58 42711.15 88888.00 2024-05-29 22:10:40.000 150 21632.28 392.56 42711.15 47831.87 2024-05-29 22:10:41.000 150 21632.28 392.52 42711.13 88888.00 2024-05-29 22:10:42.000 150 21632.26 392.50 42711.09 88888.00 2024-05-29 22:10:43.000 150 21632.27 392.50 42711.11 88888.00 2024-05-29 22:10:44.000 150 21632.29 392.52 42711.16 88888.00 2024-05-29 22:10:45.000 150 21632.26 392.55 42711.21 47831.41 2024-05-29 22:10:46.000 150 21632.23 392.54 42711.23 88888.00 2024-05-29 22:10:47.000 150 21632.26 392.50 42711.19 88888.00 2024-05-29 22:10:48.000 150 21632.30 392.46 42711.14 88888.00 2024-05-29 22:10:49.000 150 21632.30 392.42 42711.09 88888.00 2024-05-29 22:10:50.000 150 21632.28 392.42 42711.07 47831.88 2024-05-29 22:10:51.000 150 21632.25 392.44 42711.06 88888.00 2024-05-29 22:10:52.000 150 21632.24 392.47 42711.06 88888.00 2024-05-29 22:10:53.000 150 21632.25 392.48 42711.07 88888.00 2024-05-29 22:10:54.000 150 21632.24 392.46 42711.09 88888.00 2024-05-29 22:10:55.000 150 21632.22 392.42 42711.07 47831.19 2024-05-29 22:10:56.000 150 21632.19 392.40 42711.03 88888.00 2024-05-29 22:10:57.000 150 21632.17 392.35 42710.99 88888.00 2024-05-29 22:10:58.000 150 21632.17 392.28 42710.97 88888.00 2024-05-29 22:10:59.000 150 21632.18 392.23 42710.98 88888.00 2024-05-29 22:11:00.000 150 21632.18 392.23 42711.01 47831.59 2024-05-29 22:11:01.000 150 21632.18 392.26 42711.04 88888.00 2024-05-29 22:11:02.000 150 21632.19 392.27 42711.05 88888.00 2024-05-29 22:11:03.000 150 21632.20 392.22 42711.05 88888.00 2024-05-29 22:11:04.000 150 21632.20 392.16 42711.03 88888.00 2024-05-29 22:11:05.000 150 21632.17 392.15 42710.99 47831.27 2024-05-29 22:11:06.000 150 21632.13 392.17 42710.94 88888.00 2024-05-29 22:11:07.000 150 21632.13 392.17 42710.93 88888.00 2024-05-29 22:11:08.000 150 21632.16 392.15 42710.94 88888.00 2024-05-29 22:11:09.000 150 21632.18 392.11 42710.97 88888.00 2024-05-29 22:11:10.000 150 21632.21 392.08 42711.00 47832.14 2024-05-29 22:11:11.000 150 21632.22 392.07 42710.98 88888.00 2024-05-29 22:11:12.000 150 21632.22 392.05 42710.91 88888.00 2024-05-29 22:11:13.000 150 21632.20 392.02 42710.87 88888.00 2024-05-29 22:11:14.000 150 21632.18 391.98 42710.87 88888.00 2024-05-29 22:11:15.000 150 21632.18 391.96 42710.89 47831.91 2024-05-29 22:11:16.000 150 21632.18 391.98 42710.89 88888.00 2024-05-29 22:11:17.000 150 21632.19 392.02 42710.87 88888.00 2024-05-29 22:11:18.000 150 21632.25 392.00 42710.89 88888.00 2024-05-29 22:11:19.000 150 21632.27 391.99 42710.91 88888.00 2024-05-29 22:11:20.000 150 21632.24 392.03 42710.92 47831.49 2024-05-29 22:11:21.000 150 21632.21 392.06 42710.90 88888.00 2024-05-29 22:11:22.000 150 21632.21 392.05 42710.90 88888.00 2024-05-29 22:11:23.000 150 21632.20 391.99 42710.92 88888.00 2024-05-29 22:11:24.000 150 21632.16 391.91 42710.90 88888.00 2024-05-29 22:11:25.000 150 21632.13 391.86 42710.85 47831.39 2024-05-29 22:11:26.000 150 21632.16 391.86 42710.84 88888.00 2024-05-29 22:11:27.000 150 21632.24 391.87 42710.85 88888.00 2024-05-29 22:11:28.000 150 21632.30 391.88 42710.86 88888.00 2024-05-29 22:11:29.000 150 21632.31 391.87 42710.86 88888.00 2024-05-29 22:11:30.000 150 21632.28 391.82 42710.84 47831.23 2024-05-29 22:11:31.000 150 21632.22 391.79 42710.77 88888.00 2024-05-29 22:11:32.000 150 21632.14 391.76 42710.68 88888.00 2024-05-29 22:11:33.000 150 21632.11 391.76 42710.63 88888.00 2024-05-29 22:11:34.000 150 21632.09 391.79 42710.66 88888.00 2024-05-29 22:11:35.000 150 21632.05 391.80 42710.74 47831.16 2024-05-29 22:11:36.000 150 21632.03 391.77 42710.80 88888.00 2024-05-29 22:11:37.000 150 21632.04 391.73 42710.77 88888.00 2024-05-29 22:11:38.000 150 21632.03 391.68 42710.70 88888.00 2024-05-29 22:11:39.000 150 21632.02 391.65 42710.66 88888.00 2024-05-29 22:11:40.000 150 21632.05 391.65 42710.68 47831.25 2024-05-29 22:11:41.000 150 21632.09 391.65 42710.73 88888.00 2024-05-29 22:11:42.000 150 21632.11 391.65 42710.76 88888.00 2024-05-29 22:11:43.000 150 21632.15 391.64 42710.73 88888.00 2024-05-29 22:11:44.000 150 21632.16 391.64 42710.73 88888.00 2024-05-29 22:11:45.000 150 21632.16 391.63 42710.75 47831.52 2024-05-29 22:11:46.000 150 21632.18 391.62 42710.73 88888.00 2024-05-29 22:11:47.000 150 21632.17 391.62 42710.68 88888.00 2024-05-29 22:11:48.000 150 21632.12 391.61 42710.62 88888.00 2024-05-29 22:11:49.000 150 21632.05 391.62 42710.60 88888.00 2024-05-29 22:11:50.000 150 21632.05 391.67 42710.63 47831.48 2024-05-29 22:11:51.000 150 21632.11 391.70 42710.68 88888.00 2024-05-29 22:11:52.000 150 21632.16 391.72 42710.69 88888.00 2024-05-29 22:11:53.000 150 21632.17 391.73 42710.66 88888.00 2024-05-29 22:11:54.000 150 21632.13 391.72 42710.64 88888.00 2024-05-29 22:11:55.000 150 21632.08 391.67 42710.63 47831.10 2024-05-29 22:11:56.000 150 21632.10 391.60 42710.63 88888.00 2024-05-29 22:11:57.000 150 21632.18 391.54 42710.64 88888.00 2024-05-29 22:11:58.000 150 21632.18 391.53 42710.61 88888.00 2024-05-29 22:11:59.000 150 21632.15 391.57 42710.58 88888.00 2024-05-29 22:12:00.000 150 21632.15 391.62 42710.57 47831.21 2024-05-29 22:12:01.000 150 21632.14 391.59 42710.57 88888.00 2024-05-29 22:12:02.000 150 21632.11 391.49 42710.56 88888.00 2024-05-29 22:12:03.000 150 21632.12 391.43 42710.57 88888.00 2024-05-29 22:12:04.000 150 21632.15 391.42 42710.60 88888.00 2024-05-29 22:12:05.000 150 21632.18 391.41 42710.62 47831.11 2024-05-29 22:12:06.000 150 21632.16 391.41 42710.64 88888.00 2024-05-29 22:12:07.000 150 21632.09 391.43 42710.66 88888.00 2024-05-29 22:12:08.000 150 21632.02 391.44 42710.67 88888.00 2024-05-29 22:12:09.000 150 21632.02 391.43 42710.66 88888.00 2024-05-29 22:12:10.000 150 21632.06 391.42 42710.65 47831.21 2024-05-29 22:12:11.000 150 21632.06 391.36 42710.62 88888.00 2024-05-29 22:12:12.000 150 21632.02 391.31 42710.60 88888.00 2024-05-29 22:12:13.000 150 21632.01 391.31 42710.59 88888.00 2024-05-29 22:12:14.000 150 21632.03 391.33 42710.60 88888.00 2024-05-29 22:12:15.000 150 21632.06 391.34 42710.63 47831.13 2024-05-29 22:12:16.000 150 21632.07 391.33 42710.68 88888.00 2024-05-29 22:12:17.000 150 21632.09 391.32 42710.69 88888.00 2024-05-29 22:12:18.000 150 21632.09 391.31 42710.67 88888.00 2024-05-29 22:12:19.000 150 21632.08 391.27 42710.62 88888.00 2024-05-29 22:12:20.000 150 21632.10 391.28 42710.62 47830.98 2024-05-29 22:12:21.000 150 21632.14 391.33 42710.63 88888.00 2024-05-29 22:12:22.000 150 21632.13 391.34 42710.64 88888.00 2024-05-29 22:12:23.000 150 21632.11 391.31 42710.67 88888.00 2024-05-29 22:12:24.000 150 21632.09 391.33 42710.68 88888.00 2024-05-29 22:12:25.000 150 21632.07 391.36 42710.67 47831.21 2024-05-29 22:12:26.000 150 21632.04 391.35 42710.69 88888.00 2024-05-29 22:12:27.000 150 21632.01 391.32 42710.70 88888.00 2024-05-29 22:12:28.000 150 21632.00 391.29 42710.67 88888.00 2024-05-29 22:12:29.000 150 21632.01 391.28 42710.65 88888.00 2024-05-29 22:12:30.000 150 21632.02 391.26 42710.63 47831.12 2024-05-29 22:12:31.000 150 21632.00 391.22 42710.59 88888.00 2024-05-29 22:12:32.000 150 21632.00 391.22 42710.54 88888.00 2024-05-29 22:12:33.000 150 21632.04 391.24 42710.56 88888.00 2024-05-29 22:12:34.000 150 21632.07 391.23 42710.59 88888.00 2024-05-29 22:12:35.000 150 21632.08 391.21 42710.57 47830.72 2024-05-29 22:12:36.000 150 21632.05 391.19 42710.54 88888.00 2024-05-29 22:12:37.000 150 21632.01 391.17 42710.54 88888.00 2024-05-29 22:12:38.000 150 21632.00 391.15 42710.59 88888.00 2024-05-29 22:12:39.000 150 21632.02 391.14 42710.62 88888.00 2024-05-29 22:12:40.000 150 21632.07 391.14 42710.63 47831.08 2024-05-29 22:12:41.000 150 21632.09 391.15 42710.61 88888.00 2024-05-29 22:12:42.000 150 21632.08 391.13 42710.58 88888.00 2024-05-29 22:12:43.000 150 21632.09 391.09 42710.56 88888.00 2024-05-29 22:12:44.000 150 21632.11 391.08 42710.54 88888.00 2024-05-29 22:12:45.000 150 21632.14 391.07 42710.51 47831.32 2024-05-29 22:12:46.000 150 21632.13 391.06 42710.50 88888.00 2024-05-29 22:12:47.000 150 21632.08 391.01 42710.49 88888.00 2024-05-29 22:12:48.000 150 21632.03 390.95 42710.52 88888.00 2024-05-29 22:12:49.000 150 21632.06 390.97 42710.54 88888.00 2024-05-29 22:12:50.000 150 21632.10 391.04 42710.53 47830.81 2024-05-29 22:12:51.000 150 21632.12 391.07 42710.52 88888.00 2024-05-29 22:12:52.000 150 21632.12 391.08 42710.56 88888.00 2024-05-29 22:12:53.000 150 21632.09 391.12 42710.60 88888.00 2024-05-29 22:12:54.000 150 21632.05 391.16 42710.59 88888.00 2024-05-29 22:12:55.000 150 21632.05 391.14 42710.54 47831.42 2024-05-29 22:12:56.000 150 21632.09 391.10 42710.50 88888.00 2024-05-29 22:12:57.000 150 21632.15 391.09 42710.48 88888.00 2024-05-29 22:12:58.000 150 21632.15 391.09 42710.48 88888.00 2024-05-29 22:12:59.000 150 21632.11 391.06 42710.52 88888.00 2024-05-29 22:13:00.000 150 21632.09 391.04 42710.56 47831.01 2024-05-29 22:13:01.000 150 21632.10 391.04 42710.54 88888.00 2024-05-29 22:13:02.000 150 21632.11 391.03 42710.47 88888.00 2024-05-29 22:13:03.000 150 21632.14 391.01 42710.39 88888.00 2024-05-29 22:13:04.000 150 21632.15 391.03 42710.38 88888.00 2024-05-29 22:13:05.000 150 21632.10 391.04 42710.41 47830.84 2024-05-29 22:13:06.000 150 21632.07 391.05 42710.43 88888.00 2024-05-29 22:13:07.000 150 21632.12 391.05 42710.44 88888.00 2024-05-29 22:13:08.000 150 21632.18 391.02 42710.46 88888.00 2024-05-29 22:13:09.000 150 21632.19 390.99 42710.49 88888.00 2024-05-29 22:13:10.000 150 21632.21 391.01 42710.51 47831.02 2024-05-29 22:13:11.000 150 21632.22 391.04 42710.48 88888.00 2024-05-29 22:13:12.000 150 21632.20 391.02 42710.44 88888.00 2024-05-29 22:13:13.000 150 21632.20 391.00 42710.43 88888.00 2024-05-29 22:13:14.000 150 21632.20 391.02 42710.43 88888.00 2024-05-29 22:13:15.000 150 21632.22 391.07 42710.45 47830.77 2024-05-29 22:13:16.000 150 21632.22 391.10 42710.51 88888.00 2024-05-29 22:13:17.000 150 21632.19 391.06 42710.54 88888.00 2024-05-29 22:13:18.000 150 21632.19 391.04 42710.51 88888.00 2024-05-29 22:13:19.000 150 21632.20 391.05 42710.46 88888.00 2024-05-29 22:13:20.000 150 21632.13 391.06 42710.44 47830.78 2024-05-29 22:13:21.000 150 21632.05 391.09 42710.46 88888.00 2024-05-29 22:13:22.000 150 21632.06 391.12 42710.51 88888.00 2024-05-29 22:13:23.000 150 21632.15 391.14 42710.55 88888.00 2024-05-29 22:13:24.000 150 21632.23 391.15 42710.57 88888.00 2024-05-29 22:13:25.000 150 21632.22 391.16 42710.59 47830.92 2024-05-29 22:13:26.000 150 21632.18 391.20 42710.59 88888.00 2024-05-29 22:13:27.000 150 21632.18 391.24 42710.57 88888.00 2024-05-29 22:13:28.000 150 21632.22 391.23 42710.56 88888.00 2024-05-29 22:13:29.000 150 21632.24 391.18 42710.59 88888.00 2024-05-29 22:13:30.000 150 21632.23 391.16 42710.66 47831.07 2024-05-29 22:13:31.000 150 21632.20 391.18 42710.69 88888.00 2024-05-29 22:13:32.000 150 21632.16 391.20 42710.64 88888.00 2024-05-29 22:13:33.000 150 21632.13 391.20 42710.56 88888.00 2024-05-29 22:13:34.000 150 21632.12 391.23 42710.54 88888.00 2024-05-29 22:13:35.000 150 21632.12 391.25 42710.57 47831.20 2024-05-29 22:13:36.000 150 21632.14 391.25 42710.59 88888.00 2024-05-29 22:13:37.000 150 21632.15 391.24 42710.57 88888.00 2024-05-29 22:13:38.000 150 21632.16 391.25 42710.57 88888.00 2024-05-29 22:13:39.000 150 21632.18 391.28 42710.57 88888.00 2024-05-29 22:13:40.000 150 21632.19 391.30 42710.56 47831.14 2024-05-29 22:13:41.000 150 21632.17 391.31 42710.53 88888.00 2024-05-29 22:13:42.000 150 21632.13 391.31 42710.51 88888.00 2024-05-29 22:13:43.000 150 21632.14 391.31 42710.52 88888.00 2024-05-29 22:13:44.000 150 21632.17 391.34 42710.57 88888.00 2024-05-29 22:13:45.000 150 21632.16 391.38 42710.60 47831.30 2024-05-29 22:13:46.000 150 21632.13 391.39 42710.59 88888.00 2024-05-29 22:13:47.000 150 21632.14 391.39 42710.59 88888.00 2024-05-29 22:13:48.000 150 21632.17 391.39 42710.64 88888.00 2024-05-29 22:13:49.000 150 21632.15 391.38 42710.64 88888.00 2024-05-29 22:13:50.000 150 21632.10 391.40 42710.59 47831.15 2024-05-29 22:13:51.000 150 21632.09 391.48 42710.59 88888.00 2024-05-29 22:13:52.000 150 21632.08 391.55 42710.66 88888.00 2024-05-29 22:13:53.000 150 21632.04 391.60 42710.69 88888.00 2024-05-29 22:13:54.000 150 21632.04 391.64 42710.68 88888.00 2024-05-29 22:13:55.000 150 21632.05 391.68 42710.67 47830.91 2024-05-29 22:13:56.000 150 21632.04 391.68 42710.68 88888.00 2024-05-29 22:13:57.000 150 21632.05 391.65 42710.68 88888.00 2024-05-29 22:13:58.000 150 21632.07 391.63 42710.68 88888.00 2024-05-29 22:13:59.000 150 21632.08 391.62 42710.69 88888.00 2024-05-29 22:14:00.000 150 21632.09 391.62 42710.71 47831.47 2024-05-29 22:14:01.000 150 21632.12 391.64 42710.70 88888.00 2024-05-29 22:14:02.000 150 21632.12 391.64 42710.70 88888.00 2024-05-29 22:14:03.000 150 21632.08 391.62 42710.71 88888.00 2024-05-29 22:14:04.000 150 21632.04 391.63 42710.73 88888.00 2024-05-29 22:14:05.000 150 21632.02 391.69 42710.72 47831.28 2024-05-29 22:14:06.000 150 21632.02 391.71 42710.71 88888.00 2024-05-29 22:14:07.000 150 21632.00 391.67 42710.71 88888.00 2024-05-29 22:14:08.000 150 21631.96 391.64 42710.76 88888.00 2024-05-29 22:14:09.000 150 21631.94 391.66 42710.80 88888.00 2024-05-29 22:14:10.000 150 21631.92 391.71 42710.79 99999.00 2024-05-29 22:14:11.000 150 21631.93 391.76 42710.78 99999.00 2024-05-29 22:14:12.000 150 21631.96 391.78 42710.81 99999.00 2024-05-29 22:14:13.000 150 21632.02 391.76 42710.87 99999.00 2024-05-29 22:14:14.000 150 21632.04 391.75 42710.90 99999.00 2024-05-29 22:14:15.000 150 21631.97 391.75 42710.86 47831.49 2024-05-29 22:14:16.000 150 21631.92 391.76 42710.80 88888.00 2024-05-29 22:14:17.000 150 21631.96 391.77 42710.78 88888.00 2024-05-29 22:14:18.000 150 21632.01 391.79 42710.82 88888.00 2024-05-29 22:14:19.000 150 21632.00 391.83 42710.86 88888.00 2024-05-29 22:14:20.000 150 21632.01 391.86 42710.88 47831.62 2024-05-29 22:14:21.000 150 21632.03 391.85 42710.86 88888.00 2024-05-29 22:14:22.000 150 21632.00 391.84 42710.85 88888.00 2024-05-29 22:14:23.000 150 21631.95 391.85 42710.86 88888.00 2024-05-29 22:14:24.000 150 21631.93 391.88 42710.85 88888.00 2024-05-29 22:14:25.000 150 21631.93 391.91 42710.83 47831.23 2024-05-29 22:14:26.000 150 21631.95 391.94 42710.86 88888.00 2024-05-29 22:14:27.000 150 21631.95 391.97 42710.91 88888.00 2024-05-29 22:14:28.000 150 21631.93 391.97 42710.93 88888.00 2024-05-29 22:14:29.000 150 21631.92 391.96 42710.94 88888.00 2024-05-29 22:14:30.000 150 21631.92 391.94 42710.96 47831.49 2024-05-29 22:14:31.000 150 21631.88 391.92 42710.95 88888.00 2024-05-29 22:14:32.000 150 21631.84 391.95 42710.96 88888.00 2024-05-29 22:14:33.000 150 21631.82 392.00 42711.01 88888.00 2024-05-29 22:14:34.000 150 21631.81 392.00 42711.03 88888.00 2024-05-29 22:14:35.000 150 21631.81 392.00 42711.02 47831.57 2024-05-29 22:14:36.000 150 21631.82 392.01 42711.02 88888.00 2024-05-29 22:14:37.000 150 21631.82 392.00 42711.06 88888.00 2024-05-29 22:14:38.000 150 21631.81 391.98 42711.10 88888.00 2024-05-29 22:14:39.000 150 21631.81 391.96 42711.07 88888.00 2024-05-29 22:14:40.000 150 21631.80 391.96 42711.03 47831.43 2024-05-29 22:14:41.000 150 21631.80 392.00 42711.03 88888.00 2024-05-29 22:14:42.000 150 21631.80 392.02 42711.06 88888.00 2024-05-29 22:14:43.000 150 21631.81 392.01 42711.09 88888.00 2024-05-29 22:14:44.000 150 21631.82 392.00 42711.10 88888.00 2024-05-29 22:14:45.000 150 21631.83 392.04 42711.07 47831.34 2024-05-29 22:14:46.000 150 21631.87 392.10 42711.04 88888.00 2024-05-29 22:14:47.000 150 21631.87 392.11 42711.02 88888.00 2024-05-29 22:14:48.000 150 21631.81 392.09 42711.05 88888.00 2024-05-29 22:14:49.000 150 21631.79 392.10 42711.10 88888.00 2024-05-29 22:14:50.000 150 21631.82 392.11 42711.11 47831.27 2024-05-29 22:14:51.000 150 21631.83 392.11 42711.09 88888.00 2024-05-29 22:14:52.000 150 21631.82 392.15 42711.07 88888.00 2024-05-29 22:14:53.000 150 21631.76 392.19 42711.10 88888.00 2024-05-29 22:14:54.000 150 21631.69 392.18 42711.10 88888.00 2024-05-29 22:14:55.000 150 21631.67 392.18 42711.07 47831.53 2024-05-29 22:14:56.000 150 21631.68 392.21 42711.06 88888.00 2024-05-29 22:14:57.000 150 21631.69 392.21 42711.07 88888.00 2024-05-29 22:14:58.000 150 21631.69 392.19 42711.09 88888.00 2024-05-29 22:14:59.000 150 21631.70 392.23 42711.09 88888.00 2024-05-29 22:15:00.000 150 21631.72 392.31 42711.15 47831.50 2024-05-29 22:15:01.000 150 21631.72 392.34 42711.21 88888.00 2024-05-29 22:15:02.000 150 21631.69 392.31 42711.21 88888.00 2024-05-29 22:15:03.000 150 21631.64 392.27 42711.18 88888.00 2024-05-29 22:15:04.000 150 21631.57 392.24 42711.15 88888.00 2024-05-29 22:15:05.000 150 21631.53 392.24 42711.14 47831.56 2024-05-29 22:15:06.000 150 21631.56 392.26 42711.13 88888.00 2024-05-29 22:15:07.000 150 21631.61 392.27 42711.14 88888.00 2024-05-29 22:15:08.000 150 21631.63 392.27 42711.16 88888.00 2024-05-29 22:15:09.000 150 21631.63 392.28 42711.15 88888.00 2024-05-29 22:15:10.000 150 21631.63 392.28 42711.16 47831.26 2024-05-29 22:15:11.000 150 21631.65 392.24 42711.18 88888.00 2024-05-29 22:15:12.000 150 21631.69 392.25 42711.21 88888.00 2024-05-29 22:15:13.000 150 21631.74 392.34 42711.21 88888.00 2024-05-29 22:15:14.000 150 21631.81 392.41 42711.18 88888.00 2024-05-29 22:15:15.000 150 21631.85 392.42 42711.18 47831.03 2024-05-29 22:15:16.000 150 21631.84 392.43 42711.22 88888.00 2024-05-29 22:15:17.000 150 21631.78 392.45 42711.25 88888.00 2024-05-29 22:15:18.000 150 21631.71 392.46 42711.22 88888.00 2024-05-29 22:15:19.000 150 21631.69 392.46 42711.18 88888.00 2024-05-29 22:15:20.000 150 21631.70 392.43 42711.14 47831.55 2024-05-29 22:15:21.000 150 21631.69 392.43 42711.14 88888.00 2024-05-29 22:15:22.000 150 21631.71 392.46 42711.18 88888.00 2024-05-29 22:15:23.000 150 21631.73 392.49 42711.19 88888.00 2024-05-29 22:15:24.000 150 21631.73 392.48 42711.18 88888.00 2024-05-29 22:15:25.000 150 21631.72 392.48 42711.18 47831.82 2024-05-29 22:15:26.000 150 21631.70 392.53 42711.21 88888.00 2024-05-29 22:15:27.000 150 21631.68 392.56 42711.23 88888.00 2024-05-29 22:15:28.000 150 21631.65 392.52 42711.23 88888.00 2024-05-29 22:15:29.000 150 21631.61 392.45 42711.21 88888.00 2024-05-29 22:15:30.000 150 21631.59 392.41 42711.22 47831.51 2024-05-29 22:15:31.000 150 21631.60 392.43 42711.24 88888.00 2024-05-29 22:15:32.000 150 21631.60 392.47 42711.27 88888.00 2024-05-29 22:15:33.000 150 21631.60 392.51 42711.30 88888.00 2024-05-29 22:15:34.000 150 21631.61 392.54 42711.32 88888.00 2024-05-29 22:15:35.000 150 21631.65 392.58 42711.30 47831.72 2024-05-29 22:15:36.000 150 21631.69 392.61 42711.27 88888.00 2024-05-29 22:15:37.000 150 21631.68 392.62 42711.22 88888.00 2024-05-29 22:15:38.000 150 21631.65 392.62 42711.17 88888.00 2024-05-29 22:15:39.000 150 21631.68 392.62 42711.16 88888.00 2024-05-29 22:15:40.000 150 21631.72 392.64 42711.21 47831.79 2024-05-29 22:15:41.000 150 21631.74 392.68 42711.26 88888.00 2024-05-29 22:15:42.000 150 21631.73 392.71 42711.25 88888.00 2024-05-29 22:15:43.000 150 21631.73 392.69 42711.26 88888.00 2024-05-29 22:15:44.000 150 21631.73 392.69 42711.32 88888.00 2024-05-29 22:15:45.000 150 21631.68 392.71 42711.38 47831.80 2024-05-29 22:15:46.000 150 21631.64 392.75 42711.36 88888.00 2024-05-29 22:15:47.000 150 21631.63 392.79 42711.33 88888.00 2024-05-29 22:15:48.000 150 21631.65 392.81 42711.34 88888.00 2024-05-29 22:15:49.000 150 21631.68 392.82 42711.38 88888.00 2024-05-29 22:15:50.000 150 21631.69 392.84 42711.42 47831.63 2024-05-29 22:15:51.000 150 21631.72 392.85 42711.44 88888.00 2024-05-29 22:15:52.000 150 21631.73 392.84 42711.44 88888.00 2024-05-29 22:15:53.000 150 21631.68 392.81 42711.43 88888.00 2024-05-29 22:15:54.000 150 21631.58 392.76 42711.38 88888.00 2024-05-29 22:15:55.000 150 21631.52 392.71 42711.34 47831.95 2024-05-29 22:15:56.000 150 21631.56 392.73 42711.32 88888.00 2024-05-29 22:15:57.000 150 21631.62 392.79 42711.34 88888.00 2024-05-29 22:15:58.000 150 21631.63 392.81 42711.40 88888.00 2024-05-29 22:15:59.000 150 21631.61 392.80 42711.45 88888.00 2024-05-29 22:16:00.000 150 21631.63 392.81 42711.43 47831.82 2024-05-29 22:16:01.000 150 21631.64 392.84 42711.37 88888.00 2024-05-29 22:16:02.000 150 21631.62 392.86 42711.37 88888.00 2024-05-29 22:16:03.000 150 21631.63 392.88 42711.39 88888.00 2024-05-29 22:16:04.000 150 21631.64 392.89 42711.39 88888.00 2024-05-29 22:16:05.000 150 21631.65 392.86 42711.37 47832.30 2024-05-29 22:16:06.000 150 21631.67 392.81 42711.40 88888.00 2024-05-29 22:16:07.000 150 21631.66 392.77 42711.46 88888.00 2024-05-29 22:16:08.000 150 21631.65 392.76 42711.49 88888.00 2024-05-29 22:16:09.000 150 21631.60 392.76 42711.46 88888.00 2024-05-29 22:16:10.000 150 21631.56 392.75 42711.39 47831.72 2024-05-29 22:16:11.000 150 21631.56 392.73 42711.38 88888.00 2024-05-29 22:16:12.000 150 21631.59 392.74 42711.41 88888.00 2024-05-29 22:16:13.000 150 21631.61 392.78 42711.47 88888.00 2024-05-29 22:16:14.000 150 21631.61 392.83 42711.54 88888.00 2024-05-29 22:16:15.000 150 21631.59 392.85 42711.56 47831.31 2024-05-29 22:16:16.000 150 21631.57 392.87 42711.54 88888.00 2024-05-29 22:16:17.000 150 21631.57 392.89 42711.52 88888.00 2024-05-29 22:16:18.000 150 21631.54 392.89 42711.56 88888.00 2024-05-29 22:16:19.000 150 21631.48 392.87 42711.59 88888.00 2024-05-29 22:16:20.000 150 21631.45 392.88 42711.57 47831.54 2024-05-29 22:16:21.000 150 21631.46 392.89 42711.53 88888.00 2024-05-29 22:16:22.000 150 21631.46 392.87 42711.51 88888.00 2024-05-29 22:16:23.000 150 21631.42 392.85 42711.52 88888.00 2024-05-29 22:16:24.000 150 21631.42 392.85 42711.52 88888.00 2024-05-29 22:16:25.000 150 21631.46 392.90 42711.49 47832.02 2024-05-29 22:16:26.000 150 21631.48 392.93 42711.46 88888.00 2024-05-29 22:16:27.000 150 21631.46 392.88 42711.44 88888.00 2024-05-29 22:16:28.000 150 21631.47 392.83 42711.43 88888.00 2024-05-29 22:16:29.000 150 21631.50 392.86 42711.44 88888.00 2024-05-29 22:16:30.000 150 21631.51 392.92 42711.48 47831.86 2024-05-29 22:16:31.000 150 21631.50 392.96 42711.49 88888.00 2024-05-29 22:16:32.000 150 21631.53 392.96 42711.46 88888.00 2024-05-29 22:16:33.000 150 21631.56 392.95 42711.48 88888.00 2024-05-29 22:16:34.000 150 21631.54 392.92 42711.49 88888.00 2024-05-29 22:16:35.000 150 21631.48 392.86 42711.48 47831.89 2024-05-29 22:16:36.000 150 21631.44 392.84 42711.48 88888.00 2024-05-29 22:16:37.000 150 21631.44 392.90 42711.50 88888.00 2024-05-29 22:16:38.000 150 21631.46 392.99 42711.49 88888.00 2024-05-29 22:16:39.000 150 21631.48 393.03 42711.48 88888.00 2024-05-29 22:16:40.000 150 21631.49 392.99 42711.48 47831.41 2024-05-29 22:16:41.000 150 21631.51 392.95 42711.50 88888.00 2024-05-29 22:16:42.000 150 21631.54 392.99 42711.51 88888.00 2024-05-29 22:16:43.000 150 21631.55 393.06 42711.52 88888.00 2024-05-29 22:16:44.000 150 21631.53 393.07 42711.53 88888.00 2024-05-29 22:16:45.000 150 21631.51 393.07 42711.57 47831.73 2024-05-29 22:16:46.000 150 21631.47 393.07 42711.59 88888.00 2024-05-29 22:16:47.000 150 21631.44 393.07 42711.58 88888.00 2024-05-29 22:16:48.000 150 21631.43 393.06 42711.59 88888.00 2024-05-29 22:16:49.000 150 21631.44 393.07 42711.62 88888.00 2024-05-29 22:16:50.000 150 21631.46 393.09 42711.60 99999.00 2024-05-29 22:16:51.000 150 21631.47 393.09 42711.55 99999.00 2024-05-29 22:16:52.000 150 21631.46 393.07 42711.54 99999.00 2024-05-29 22:16:53.000 150 21631.44 393.08 42711.54 99999.00 2024-05-29 22:16:54.000 150 21631.43 393.10 42711.53 99999.00 2024-05-29 22:16:55.000 150 21631.43 393.12 42711.51 47831.39 2024-05-29 22:16:56.000 150 21631.46 393.15 42711.51 88888.00 2024-05-29 22:16:57.000 150 21631.50 393.17 42711.52 88888.00 2024-05-29 22:16:58.000 150 21631.53 393.16 42711.52 88888.00 2024-05-29 22:16:59.000 150 21631.52 393.14 42711.50 88888.00 2024-05-29 22:17:00.000 150 21631.49 393.12 42711.49 47831.66 2024-05-29 22:17:01.000 150 21631.50 393.11 42711.52 88888.00 2024-05-29 22:17:02.000 150 21631.53 393.12 42711.56 88888.00 2024-05-29 22:17:03.000 150 21631.56 393.13 42711.60 88888.00 2024-05-29 22:17:04.000 150 21631.57 393.15 42711.63 88888.00 2024-05-29 22:17:05.000 150 21631.56 393.19 42711.62 47831.93 2024-05-29 22:17:06.000 150 21631.57 393.20 42711.59 88888.00 2024-05-29 22:17:07.000 150 21631.62 393.19 42711.62 88888.00 2024-05-29 22:17:08.000 150 21631.64 393.16 42711.64 88888.00 2024-05-29 22:17:09.000 150 21631.61 393.15 42711.61 88888.00 2024-05-29 22:17:10.000 150 21631.58 393.14 42711.57 47831.42 2024-05-29 22:17:11.000 150 21631.57 393.13 42711.59 88888.00 2024-05-29 22:17:12.000 150 21631.54 393.14 42711.63 88888.00 2024-05-29 22:17:13.000 150 21631.49 393.17 42711.66 88888.00 2024-05-29 22:17:14.000 150 21631.44 393.19 42711.66 88888.00 2024-05-29 22:17:15.000 150 21631.43 393.19 42711.66 47832.12 2024-05-29 22:17:16.000 150 21631.45 393.19 42711.66 88888.00 2024-05-29 22:17:17.000 150 21631.44 393.20 42711.66 88888.00 2024-05-29 22:17:18.000 150 21631.43 393.20 42711.65 88888.00 2024-05-29 22:17:19.000 150 21631.45 393.19 42711.65 88888.00 2024-05-29 22:17:20.000 150 21631.47 393.19 42711.65 47831.74 2024-05-29 22:17:21.000 150 21631.46 393.21 42711.64 88888.00 2024-05-29 22:17:22.000 150 21631.44 393.21 42711.63 88888.00 2024-05-29 22:17:23.000 150 21631.45 393.21 42711.63 88888.00 2024-05-29 22:17:24.000 150 21631.49 393.20 42711.60 88888.00 2024-05-29 22:17:25.000 150 21631.48 393.17 42711.54 47832.08 2024-05-29 22:17:26.000 150 21631.43 393.14 42711.52 88888.00 2024-05-29 22:17:27.000 150 21631.40 393.12 42711.53 88888.00 2024-05-29 22:17:28.000 150 21631.37 393.11 42711.55 88888.00 2024-05-29 22:17:29.000 150 21631.35 393.13 42711.57 88888.00 2024-05-29 22:17:30.000 150 21631.37 393.13 42711.62 47831.61 2024-05-29 22:17:31.000 150 21631.41 393.12 42711.66 88888.00 2024-05-29 22:17:32.000 150 21631.42 393.12 42711.64 88888.00 2024-05-29 22:17:33.000 150 21631.36 393.15 42711.59 88888.00 2024-05-29 22:17:34.000 150 21631.32 393.14 42711.57 88888.00 2024-05-29 22:17:35.000 150 21631.37 393.10 42711.61 99999.00 2024-05-29 22:17:36.000 150 21631.42 393.07 42711.63 99999.00 2024-05-29 22:17:37.000 150 21631.45 393.11 42711.65 99999.00 2024-05-29 22:17:38.000 150 21631.47 393.15 42711.69 99999.00 2024-05-29 22:17:39.000 150 21631.47 393.18 42711.73 99999.00 2024-05-29 22:17:40.000 150 21631.48 393.21 42711.79 47831.73 2024-05-29 22:17:41.000 150 21631.48 393.21 42711.79 88888.00 2024-05-29 22:17:42.000 150 21631.46 393.16 42711.75 88888.00 2024-05-29 22:17:43.000 150 21631.43 393.14 42711.74 88888.00 2024-05-29 22:17:44.000 150 21631.46 393.15 42711.73 88888.00 2024-05-29 22:17:45.000 150 21631.50 393.13 42711.75 47831.57 2024-05-29 22:17:46.000 150 21631.49 393.09 42711.77 88888.00 2024-05-29 22:17:47.000 150 21631.43 393.06 42711.78 88888.00 2024-05-29 22:17:48.000 150 21631.40 393.05 42711.77 88888.00 2024-05-29 22:17:49.000 150 21631.41 393.03 42711.74 88888.00 2024-05-29 22:17:50.000 150 21631.40 393.04 42711.69 47831.69 2024-05-29 22:17:51.000 150 21631.38 393.08 42711.63 88888.00 2024-05-29 22:17:52.000 150 21631.41 393.09 42711.61 88888.00 2024-05-29 22:17:53.000 150 21631.43 393.06 42711.64 88888.00 2024-05-29 22:17:54.000 150 21631.40 393.04 42711.67 88888.00 2024-05-29 22:17:55.000 150 21631.31 393.05 42711.66 47831.38 2024-05-29 22:17:56.000 150 21631.28 393.07 42711.67 88888.00 2024-05-29 22:17:57.000 150 21631.32 393.09 42711.71 88888.00 2024-05-29 22:17:58.000 150 21631.34 393.12 42711.73 88888.00 2024-05-29 22:17:59.000 150 21631.33 393.12 42711.71 88888.00 2024-05-29 22:18:00.000 150 21631.31 393.08 42711.66 47832.04 2024-05-29 22:18:01.000 150 21631.32 393.03 42711.63 88888.00 2024-05-29 22:18:02.000 150 21631.38 393.00 42711.64 88888.00 2024-05-29 22:18:03.000 150 21631.42 393.00 42711.66 88888.00 2024-05-29 22:18:04.000 150 21631.41 392.99 42711.70 88888.00 2024-05-29 22:18:05.000 150 21631.39 393.00 42711.75 47831.49 2024-05-29 22:18:06.000 150 21631.40 393.03 42711.76 88888.00 2024-05-29 22:18:07.000 150 21631.38 393.06 42711.73 88888.00 2024-05-29 22:18:08.000 150 21631.36 393.06 42711.69 88888.00 2024-05-29 22:18:09.000 150 21631.38 393.05 42711.65 88888.00 2024-05-29 22:18:10.000 150 21631.41 393.02 42711.62 47831.44 2024-05-29 22:18:11.000 150 21631.40 392.99 42711.62 88888.00 2024-05-29 22:18:12.000 150 21631.36 392.99 42711.61 88888.00 2024-05-29 22:18:13.000 150 21631.34 393.00 42711.61 88888.00 2024-05-29 22:18:14.000 150 21631.34 393.00 42711.64 88888.00 2024-05-29 22:18:15.000 150 21631.32 392.98 42711.68 47831.77 2024-05-29 22:18:16.000 150 21631.28 392.94 42711.69 88888.00 2024-05-29 22:18:17.000 150 21631.25 392.92 42711.64 88888.00 2024-05-29 22:18:18.000 150 21631.22 392.93 42711.60 88888.00 2024-05-29 22:18:19.000 150 21631.19 392.95 42711.59 88888.00 2024-05-29 22:18:20.000 150 21631.16 392.93 42711.61 47831.27 2024-05-29 22:18:21.000 150 21631.19 392.91 42711.66 88888.00 2024-05-29 22:18:22.000 150 21631.24 392.92 42711.71 88888.00 2024-05-29 22:18:23.000 150 21631.23 392.90 42711.69 88888.00 2024-05-29 22:18:24.000 150 21631.18 392.88 42711.62 88888.00 2024-05-29 22:18:25.000 150 21631.17 392.91 42711.56 47831.14 2024-05-29 22:18:26.000 150 21631.18 392.94 42711.56 88888.00 2024-05-29 22:18:27.000 150 21631.15 392.94 42711.57 88888.00 2024-05-29 22:18:28.000 150 21631.12 392.92 42711.59 88888.00 2024-05-29 22:18:29.000 150 21631.15 392.91 42711.61 88888.00 2024-05-29 22:18:30.000 150 21631.17 392.87 42711.62 47831.38 2024-05-29 22:18:31.000 150 21631.13 392.82 42711.61 88888.00 2024-05-29 22:18:32.000 150 21631.08 392.81 42711.61 88888.00 2024-05-29 22:18:33.000 150 21631.08 392.83 42711.61 88888.00 2024-05-29 22:18:34.000 150 21631.12 392.87 42711.61 88888.00 2024-05-29 22:18:35.000 150 21631.15 392.86 42711.63 47831.51 2024-05-29 22:18:36.000 150 21631.13 392.82 42711.62 88888.00 2024-05-29 22:18:37.000 150 21631.08 392.81 42711.60 88888.00 2024-05-29 22:18:38.000 150 21631.08 392.83 42711.61 88888.00 2024-05-29 22:18:39.000 150 21631.09 392.85 42711.63 88888.00 2024-05-29 22:18:40.000 150 21631.08 392.83 42711.64 47831.49 2024-05-29 22:18:41.000 150 21631.07 392.79 42711.62 88888.00 2024-05-29 22:18:42.000 150 21631.12 392.76 42711.60 88888.00 2024-05-29 22:18:43.000 150 21631.17 392.77 42711.62 88888.00 2024-05-29 22:18:44.000 150 21631.10 392.77 42711.62 88888.00 2024-05-29 22:18:45.000 150 21631.01 392.75 42711.59 47831.36 2024-05-29 22:18:46.000 150 21631.01 392.79 42711.60 88888.00 2024-05-29 22:18:47.000 150 21631.04 392.84 42711.63 88888.00 2024-05-29 22:18:48.000 150 21631.00 392.81 42711.61 88888.00 2024-05-29 22:18:49.000 150 21630.92 392.72 42711.54 88888.00 2024-05-29 22:18:50.000 150 21630.89 392.62 42711.53 47831.34 2024-05-29 22:18:51.000 150 21630.90 392.57 42711.56 88888.00 2024-05-29 22:18:52.000 150 21630.92 392.57 42711.57 88888.00 2024-05-29 22:18:53.000 150 21630.92 392.57 42711.53 88888.00 2024-05-29 22:18:54.000 150 21630.90 392.57 42711.48 88888.00 2024-05-29 22:18:55.000 150 21630.90 392.59 42711.46 47831.64 2024-05-29 22:18:56.000 150 21630.90 392.58 42711.45 88888.00 2024-05-29 22:18:57.000 150 21630.93 392.54 42711.47 88888.00 2024-05-29 22:18:58.000 150 21630.94 392.51 42711.49 88888.00 2024-05-29 22:18:59.000 150 21630.95 392.49 42711.50 88888.00 2024-05-29 22:19:00.000 150 21630.98 392.48 42711.50 47830.82 2024-05-29 22:19:01.000 150 21631.01 392.47 42711.51 88888.00 2024-05-29 22:19:02.000 150 21631.02 392.48 42711.52 88888.00 2024-05-29 22:19:03.000 150 21631.02 392.51 42711.52 88888.00 2024-05-29 22:19:04.000 150 21631.00 392.51 42711.49 88888.00 2024-05-29 22:19:05.000 150 21630.98 392.48 42711.45 47831.25 2024-05-29 22:19:06.000 150 21630.95 392.45 42711.44 88888.00 2024-05-29 22:19:07.000 150 21630.91 392.43 42711.45 88888.00 2024-05-29 22:19:08.000 150 21630.90 392.45 42711.46 88888.00 2024-05-29 22:19:09.000 150 21630.92 392.50 42711.45 88888.00 2024-05-29 22:19:10.000 150 21630.97 392.52 42711.43 47831.46 2024-05-29 22:19:11.000 150 21631.02 392.52 42711.44 88888.00 2024-05-29 22:19:12.000 150 21631.02 392.50 42711.43 88888.00 2024-05-29 22:19:13.000 150 21630.98 392.49 42711.43 88888.00 2024-05-29 22:19:14.000 150 21630.93 392.50 42711.40 88888.00 2024-05-29 22:19:15.000 150 21630.90 392.48 42711.39 47831.51 2024-05-29 22:19:16.000 150 21630.90 392.47 42711.41 88888.00 2024-05-29 22:19:17.000 150 21630.90 392.50 42711.44 88888.00 2024-05-29 22:19:18.000 150 21630.87 392.54 42711.44 88888.00 2024-05-29 22:19:19.000 150 21630.84 392.53 42711.42 88888.00 2024-05-29 22:19:20.000 150 21630.86 392.50 42711.40 47830.74 2024-05-29 22:19:21.000 150 21630.90 392.50 42711.38 88888.00 2024-05-29 22:19:22.000 150 21630.92 392.50 42711.38 88888.00 2024-05-29 22:19:23.000 150 21630.90 392.45 42711.39 88888.00 2024-05-29 22:19:24.000 150 21630.85 392.43 42711.39 88888.00 2024-05-29 22:19:25.000 150 21630.81 392.46 42711.39 47830.93 2024-05-29 22:19:26.000 150 21630.79 392.49 42711.38 88888.00 2024-05-29 22:19:27.000 150 21630.79 392.48 42711.37 88888.00 2024-05-29 22:19:28.000 150 21630.78 392.44 42711.36 88888.00 2024-05-29 22:19:29.000 150 21630.78 392.42 42711.39 88888.00 2024-05-29 22:19:30.000 150 21630.79 392.40 42711.44 47831.36 2024-05-29 22:19:31.000 150 21630.81 392.41 42711.46 88888.00 2024-05-29 22:19:32.000 150 21630.83 392.43 42711.43 88888.00 2024-05-29 22:19:33.000 150 21630.86 392.43 42711.39 88888.00 2024-05-29 22:19:34.000 150 21630.86 392.42 42711.38 88888.00 2024-05-29 22:19:35.000 150 21630.83 392.43 42711.38 47831.41 2024-05-29 22:19:36.000 150 21630.83 392.48 42711.41 88888.00 2024-05-29 22:19:37.000 150 21630.83 392.49 42711.43 88888.00 2024-05-29 22:19:38.000 150 21630.81 392.49 42711.41 88888.00 2024-05-29 22:19:39.000 150 21630.79 392.49 42711.39 88888.00 2024-05-29 22:19:40.000 150 21630.83 392.48 42711.37 47831.35 2024-05-29 22:19:41.000 150 21630.89 392.46 42711.37 88888.00 2024-05-29 22:19:42.000 150 21630.90 392.41 42711.39 88888.00 2024-05-29 22:19:43.000 150 21630.85 392.34 42711.42 88888.00 2024-05-29 22:19:44.000 150 21630.82 392.31 42711.43 88888.00 2024-05-29 22:19:45.000 150 21630.80 392.33 42711.44 47831.22 2024-05-29 22:19:46.000 150 21630.78 392.34 42711.46 88888.00 2024-05-29 22:19:47.000 150 21630.77 392.31 42711.48 88888.00 2024-05-29 22:19:48.000 150 21630.76 392.29 42711.50 88888.00 2024-05-29 22:19:49.000 150 21630.73 392.31 42711.50 88888.00 2024-05-29 22:19:50.000 150 21630.67 392.32 42711.44 47831.28 2024-05-29 22:19:51.000 150 21630.63 392.31 42711.39 88888.00 2024-05-29 22:19:52.000 150 21630.66 392.33 42711.39 88888.00 2024-05-29 22:19:53.000 150 21630.71 392.37 42711.40 88888.00 2024-05-29 22:19:54.000 150 21630.74 392.40 42711.41 88888.00 2024-05-29 22:19:55.000 150 21630.68 392.39 42711.43 47831.00 2024-05-29 22:19:56.000 150 21630.62 392.38 42711.40 88888.00 2024-05-29 22:19:57.000 150 21630.62 392.35 42711.37 88888.00 2024-05-29 22:19:58.000 150 21630.66 392.32 42711.35 88888.00 2024-05-29 22:19:59.000 150 21630.67 392.30 42711.36 88888.00 2024-05-29 22:20:00.000 150 21630.65 392.30 42711.37 47830.99 2024-05-29 22:20:01.000 150 21630.60 392.34 42711.38 88888.00 2024-05-29 22:20:02.000 150 21630.56 392.36 42711.38 88888.00 2024-05-29 22:20:03.000 150 21630.56 392.34 42711.34 88888.00 2024-05-29 22:20:04.000 150 21630.55 392.35 42711.32 88888.00 2024-05-29 22:20:05.000 150 21630.54 392.36 42711.33 47830.82 2024-05-29 22:20:06.000 150 21630.56 392.38 42711.34 88888.00 2024-05-29 22:20:07.000 150 21630.55 392.41 42711.36 88888.00 2024-05-29 22:20:08.000 150 21630.52 392.43 42711.36 88888.00 2024-05-29 22:20:09.000 150 21630.50 392.38 42711.34 88888.00 2024-05-29 22:20:10.000 150 21630.51 392.30 42711.33 47830.88 2024-05-29 22:20:11.000 150 21630.54 392.26 42711.32 88888.00 2024-05-29 22:20:12.000 150 21630.53 392.25 42711.32 88888.00 2024-05-29 22:20:13.000 150 21630.50 392.24 42711.31 88888.00 2024-05-29 22:20:14.000 150 21630.51 392.24 42711.28 88888.00 2024-05-29 22:20:15.000 150 21630.49 392.22 42711.21 47831.08 2024-05-29 22:20:16.000 150 21630.42 392.19 42711.19 88888.00 2024-05-29 22:20:17.000 150 21630.38 392.18 42711.25 88888.00 2024-05-29 22:20:18.000 150 21630.38 392.17 42711.31 88888.00 2024-05-29 22:20:19.000 150 21630.38 392.17 42711.31 88888.00 2024-05-29 22:20:20.000 150 21630.37 392.14 42711.29 47830.84 2024-05-29 22:20:21.000 150 21630.34 392.10 42711.30 88888.00 2024-05-29 22:20:22.000 150 21630.32 392.11 42711.32 88888.00 2024-05-29 22:20:23.000 150 21630.31 392.11 42711.32 88888.00 2024-05-29 22:20:24.000 150 21630.31 392.12 42711.35 88888.00 2024-05-29 22:20:25.000 150 21630.32 392.17 42711.40 47831.25 2024-05-29 22:20:26.000 150 21630.37 392.24 42711.41 88888.00 2024-05-29 22:20:27.000 150 21630.40 392.27 42711.37 88888.00 2024-05-29 22:20:28.000 150 21630.37 392.26 42711.34 88888.00 2024-05-29 22:20:29.000 150 21630.34 392.26 42711.35 88888.00 2024-05-29 22:20:30.000 150 21630.33 392.26 42711.37 47830.59 2024-05-29 22:20:31.000 150 21630.34 392.24 42711.37 88888.00 2024-05-29 22:20:32.000 150 21630.34 392.22 42711.37 88888.00 2024-05-29 22:20:33.000 150 21630.30 392.20 42711.38 88888.00 2024-05-29 22:20:34.000 150 21630.28 392.21 42711.37 88888.00 2024-05-29 22:20:35.000 150 21630.33 392.25 42711.37 47831.12 2024-05-29 22:20:36.000 150 21630.37 392.29 42711.40 88888.00 2024-05-29 22:20:37.000 150 21630.34 392.30 42711.43 88888.00 2024-05-29 22:20:38.000 150 21630.32 392.28 42711.41 88888.00 2024-05-29 22:20:39.000 150 21630.33 392.23 42711.38 88888.00 2024-05-29 22:20:40.000 150 21630.31 392.19 42711.36 47831.37 2024-05-29 22:20:41.000 150 21630.27 392.22 42711.37 88888.00 2024-05-29 22:20:42.000 150 21630.25 392.28 42711.38 88888.00 2024-05-29 22:20:43.000 150 21630.28 392.28 42711.38 88888.00 2024-05-29 22:20:44.000 150 21630.32 392.24 42711.38 88888.00 2024-05-29 22:20:45.000 150 21630.31 392.22 42711.39 47830.91 2024-05-29 22:20:46.000 150 21630.27 392.20 42711.37 88888.00 2024-05-29 22:20:47.000 150 21630.22 392.20 42711.34 88888.00 2024-05-29 22:20:48.000 150 21630.18 392.24 42711.36 88888.00 2024-05-29 22:20:49.000 150 21630.16 392.26 42711.41 88888.00 2024-05-29 22:20:50.000 150 21630.14 392.24 42711.42 47831.16 2024-05-29 22:20:51.000 150 21630.10 392.19 42711.37 88888.00 2024-05-29 22:20:52.000 150 21630.08 392.15 42711.34 88888.00 2024-05-29 22:20:53.000 150 21630.08 392.13 42711.38 88888.00 2024-05-29 22:20:54.000 150 21630.06 392.16 42711.41 88888.00 2024-05-29 22:20:55.000 150 21630.06 392.20 42711.40 47831.06 2024-05-29 22:20:56.000 150 21630.05 392.21 42711.38 88888.00 2024-05-29 22:20:57.000 150 21630.02 392.19 42711.37 88888.00 2024-05-29 22:20:58.000 150 21630.01 392.19 42711.39 88888.00 2024-05-29 22:20:59.000 150 21630.04 392.19 42711.43 88888.00 2024-05-29 22:21:00.000 150 21630.07 392.19 42711.46 99999.00 2024-05-29 22:21:01.000 150 21630.06 392.17 42711.45 99999.00 2024-05-29 22:21:02.000 150 21630.06 392.14 42711.46 99999.00 2024-05-29 22:21:03.000 150 21630.04 392.12 42711.45 99999.00 2024-05-29 22:21:04.000 150 21630.01 392.10 42711.43 99999.00 2024-05-29 22:21:05.000 150 21629.95 392.11 42711.43 47830.83 2024-05-29 22:21:06.000 150 21629.91 392.12 42711.38 88888.00 2024-05-29 22:21:07.000 150 21629.93 392.13 42711.33 88888.00 2024-05-29 22:21:08.000 150 21629.97 392.10 42711.34 88888.00 2024-05-29 22:21:09.000 150 21629.94 392.08 42711.39 88888.00 2024-05-29 22:21:10.000 150 21629.89 392.09 42711.43 47830.88 2024-05-29 22:21:11.000 150 21629.87 392.12 42711.44 88888.00 2024-05-29 22:21:12.000 150 21629.85 392.15 42711.45 88888.00 2024-05-29 22:21:13.000 150 21629.82 392.17 42711.45 88888.00 2024-05-29 22:21:14.000 150 21629.81 392.14 42711.43 88888.00 2024-05-29 22:21:15.000 150 21629.83 392.09 42711.41 47830.86 2024-05-29 22:21:16.000 150 21629.86 392.08 42711.40 88888.00 2024-05-29 22:21:17.000 150 21629.85 392.08 42711.37 88888.00 2024-05-29 22:21:18.000 150 21629.78 392.07 42711.34 88888.00 2024-05-29 22:21:19.000 150 21629.72 392.07 42711.35 88888.00 2024-05-29 22:21:20.000 150 21629.73 392.08 42711.41 47830.98 2024-05-29 22:21:21.000 150 21629.76 392.09 42711.46 88888.00 2024-05-29 22:21:22.000 150 21629.76 392.07 42711.44 88888.00 2024-05-29 22:21:23.000 150 21629.74 392.05 42711.39 88888.00 2024-05-29 22:21:24.000 150 21629.71 392.04 42711.36 88888.00 2024-05-29 22:21:25.000 150 21629.69 392.00 42711.34 47830.73 2024-05-29 22:21:26.000 150 21629.72 391.98 42711.37 88888.00 2024-05-29 22:21:27.000 150 21629.74 392.02 42711.44 88888.00 2024-05-29 22:21:28.000 150 21629.75 392.05 42711.46 88888.00 2024-05-29 22:21:29.000 150 21629.77 392.04 42711.41 88888.00 2024-05-29 22:21:30.000 150 21629.76 391.98 42711.35 47830.71 2024-05-29 22:21:31.000 150 21629.72 391.95 42711.34 88888.00 2024-05-29 22:21:32.000 150 21629.74 392.00 42711.39 88888.00 2024-05-29 22:21:33.000 150 21629.78 392.07 42711.44 88888.00 2024-05-29 22:21:34.000 150 21629.77 392.11 42711.45 88888.00 2024-05-29 22:21:35.000 150 21629.69 392.10 42711.42 47830.74 2024-05-29 22:21:36.000 150 21629.64 392.05 42711.38 88888.00 2024-05-29 22:21:37.000 150 21629.63 392.01 42711.36 88888.00 2024-05-29 22:21:38.000 150 21629.65 392.02 42711.33 88888.00 2024-05-29 22:21:39.000 150 21629.66 392.07 42711.32 88888.00 2024-05-29 22:21:40.000 150 21629.64 392.09 42711.31 47830.50 2024-05-29 22:21:41.000 150 21629.62 392.04 42711.27 88888.00 2024-05-29 22:21:42.000 150 21629.62 391.99 42711.26 88888.00 2024-05-29 22:21:43.000 150 21629.61 391.98 42711.30 88888.00 2024-05-29 22:21:44.000 150 21629.58 391.99 42711.33 88888.00 2024-05-29 22:21:45.000 150 21629.59 391.98 42711.36 47830.56 2024-05-29 22:21:46.000 150 21629.58 391.97 42711.37 88888.00 2024-05-29 22:21:47.000 150 21629.53 391.94 42711.36 88888.00 2024-05-29 22:21:48.000 150 21629.50 391.93 42711.36 88888.00 2024-05-29 22:21:49.000 150 21629.53 391.95 42711.37 88888.00 2024-05-29 22:21:50.000 150 21629.59 391.97 42711.37 47830.39 2024-05-29 22:21:51.000 150 21629.62 391.98 42711.35 88888.00 2024-05-29 22:21:52.000 150 21629.62 391.96 42711.32 88888.00 2024-05-29 22:21:53.000 150 21629.60 391.91 42711.32 88888.00 2024-05-29 22:21:54.000 150 21629.59 391.90 42711.38 88888.00 2024-05-29 22:21:55.000 150 21629.56 391.96 42711.40 47830.48 2024-05-29 22:21:56.000 150 21629.50 392.02 42711.38 88888.00 2024-05-29 22:21:57.000 150 21629.48 392.04 42711.37 88888.00 2024-05-29 22:21:58.000 150 21629.50 392.05 42711.38 88888.00 2024-05-29 22:21:59.000 150 21629.53 392.06 42711.43 88888.00 2024-05-29 22:22:00.000 150 21629.53 392.07 42711.44 47830.49 2024-05-29 22:22:01.000 150 21629.54 392.07 42711.41 88888.00 2024-05-29 22:22:02.000 150 21629.57 392.06 42711.41 88888.00 2024-05-29 22:22:03.000 150 21629.56 392.02 42711.43 88888.00 2024-05-29 22:22:04.000 150 21629.52 391.98 42711.43 88888.00 2024-05-29 22:22:05.000 150 21629.48 391.95 42711.43 47830.40 2024-05-29 22:22:06.000 150 21629.47 391.93 42711.44 88888.00 2024-05-29 22:22:07.000 150 21629.49 391.95 42711.48 88888.00 2024-05-29 22:22:08.000 150 21629.51 391.98 42711.51 88888.00 2024-05-29 22:22:09.000 150 21629.51 391.98 42711.49 88888.00 2024-05-29 22:22:10.000 150 21629.52 391.96 42711.45 47830.86 2024-05-29 22:22:11.000 150 21629.52 391.95 42711.44 88888.00 2024-05-29 22:22:12.000 150 21629.48 391.95 42711.46 88888.00 2024-05-29 22:22:13.000 150 21629.44 391.95 42711.49 88888.00 2024-05-29 22:22:14.000 150 21629.44 391.93 42711.49 88888.00 2024-05-29 22:22:15.000 150 21629.46 391.90 42711.50 47830.31 2024-05-29 22:22:16.000 150 21629.46 391.90 42711.52 88888.00 2024-05-29 22:22:17.000 150 21629.42 391.88 42711.50 88888.00 2024-05-29 22:22:18.000 150 21629.37 391.82 42711.46 88888.00 2024-05-29 22:22:19.000 150 21629.37 391.79 42711.44 88888.00 2024-05-29 22:22:20.000 150 21629.40 391.81 42711.43 47830.60 2024-05-29 22:22:21.000 150 21629.42 391.84 42711.43 88888.00 2024-05-29 22:22:22.000 150 21629.40 391.87 42711.43 88888.00 2024-05-29 22:22:23.000 150 21629.37 391.87 42711.40 88888.00 2024-05-29 22:22:24.000 150 21629.33 391.90 42711.39 88888.00 2024-05-29 22:22:25.000 150 21629.30 391.96 42711.41 47830.52 2024-05-29 22:22:26.000 150 21629.35 391.99 42711.44 88888.00 2024-05-29 22:22:27.000 150 21629.44 391.98 42711.43 88888.00 2024-05-29 22:22:28.000 150 21629.45 391.94 42711.38 88888.00 2024-05-29 22:22:29.000 150 21629.39 391.90 42711.34 88888.00 2024-05-29 22:22:30.000 150 21629.35 391.93 42711.34 47830.66 2024-05-29 22:22:31.000 150 21629.34 391.99 42711.37 88888.00 2024-05-29 22:22:32.000 150 21629.33 392.00 42711.36 88888.00 2024-05-29 22:22:33.000 150 21629.29 391.97 42711.33 88888.00 2024-05-29 22:22:34.000 150 21629.26 391.94 42711.30 88888.00 2024-05-29 22:22:35.000 150 21629.28 391.95 42711.32 47830.31 2024-05-29 22:22:36.000 150 21629.27 391.99 42711.38 88888.00 2024-05-29 22:22:37.000 150 21629.23 392.04 42711.44 88888.00 2024-05-29 22:22:38.000 150 21629.22 392.07 42711.48 88888.00 2024-05-29 22:22:39.000 150 21629.24 392.04 42711.51 88888.00 2024-05-29 22:22:40.000 150 21629.26 391.96 42711.52 47830.17 2024-05-29 22:22:41.000 150 21629.24 391.94 42711.52 88888.00 2024-05-29 22:22:42.000 150 21629.21 392.00 42711.55 88888.00 2024-05-29 22:22:43.000 150 21629.19 392.02 42711.59 88888.00 2024-05-29 22:22:44.000 150 21629.20 391.97 42711.56 88888.00 2024-05-29 22:22:45.000 150 21629.21 391.89 42711.46 47830.51 2024-05-29 22:22:46.000 150 21629.18 391.87 42711.41 88888.00 2024-05-29 22:22:47.000 150 21629.12 391.91 42711.41 88888.00 2024-05-29 22:22:48.000 150 21629.12 391.93 42711.39 88888.00 2024-05-29 22:22:49.000 150 21629.15 391.95 42711.36 88888.00 2024-05-29 22:22:50.000 150 21629.15 391.95 42711.36 47830.67 2024-05-29 22:22:51.000 150 21629.14 391.95 42711.40 88888.00 2024-05-29 22:22:52.000 150 21629.17 391.93 42711.45 88888.00 2024-05-29 22:22:53.000 150 21629.20 391.91 42711.46 88888.00 2024-05-29 22:22:54.000 150 21629.18 391.87 42711.46 88888.00 2024-05-29 22:22:55.000 150 21629.16 391.88 42711.48 47830.51 2024-05-29 22:22:56.000 150 21629.18 391.92 42711.48 88888.00 2024-05-29 22:22:57.000 150 21629.20 391.90 42711.47 88888.00 2024-05-29 22:22:58.000 150 21629.20 391.87 42711.50 88888.00 2024-05-29 22:22:59.000 150 21629.19 391.93 42711.52 88888.00 2024-05-29 22:23:00.000 150 21629.17 392.03 42711.51 47830.65 2024-05-29 22:23:01.000 150 21629.16 392.05 42711.51 88888.00 2024-05-29 22:23:02.000 150 21629.18 391.99 42711.52 88888.00 2024-05-29 22:23:03.000 150 21629.19 391.94 42711.52 88888.00 2024-05-29 22:23:04.000 150 21629.18 391.94 42711.48 88888.00 2024-05-29 22:23:05.000 150 21629.15 391.96 42711.39 47830.54 2024-05-29 22:23:06.000 150 21629.10 391.97 42711.36 88888.00 2024-05-29 22:23:07.000 150 21629.08 391.98 42711.35 88888.00 2024-05-29 22:23:08.000 150 21629.11 391.99 42711.39 88888.00 2024-05-29 22:23:09.000 150 21629.14 391.98 42711.44 88888.00 2024-05-29 22:23:10.000 150 21629.11 391.94 42711.43 47830.30 2024-05-29 22:23:11.000 150 21629.11 391.92 42711.39 88888.00 2024-05-29 22:23:12.000 150 21629.14 391.93 42711.37 88888.00 2024-05-29 22:23:13.000 150 21629.15 391.94 42711.36 88888.00 2024-05-29 22:23:14.000 150 21629.10 391.98 42711.39 88888.00 2024-05-29 22:23:15.000 150 21629.04 392.01 42711.43 47830.81 2024-05-29 22:23:16.000 150 21629.00 392.00 42711.43 88888.00 2024-05-29 22:23:17.000 150 21628.99 391.97 42711.43 88888.00 2024-05-29 22:23:18.000 150 21628.99 391.96 42711.44 88888.00 2024-05-29 22:23:19.000 150 21628.99 391.98 42711.44 88888.00 2024-05-29 22:23:20.000 150 21629.01 391.99 42711.47 47830.02 2024-05-29 22:23:21.000 150 21629.03 391.96 42711.53 88888.00 2024-05-29 22:23:22.000 150 21629.02 391.95 42711.57 88888.00 2024-05-29 22:23:23.000 150 21628.98 391.97 42711.59 88888.00 2024-05-29 22:23:24.000 150 21628.97 391.96 42711.55 88888.00 2024-05-29 22:23:25.000 150 21628.97 391.93 42711.52 47830.57 2024-05-29 22:23:26.000 150 21628.99 391.92 42711.52 88888.00 2024-05-29 22:23:27.000 150 21629.00 391.96 42711.53 88888.00 2024-05-29 22:23:28.000 150 21629.00 392.00 42711.54 88888.00 2024-05-29 22:23:29.000 150 21629.00 391.99 42711.52 88888.00 2024-05-29 22:23:30.000 150 21629.00 391.93 42711.47 47830.39 2024-05-29 22:23:31.000 150 21629.01 391.90 42711.46 88888.00 2024-05-29 22:23:32.000 150 21629.06 391.94 42711.49 88888.00 2024-05-29 22:23:33.000 150 21629.10 391.94 42711.52 88888.00 2024-05-29 22:23:34.000 150 21629.10 391.92 42711.55 88888.00 2024-05-29 22:23:35.000 150 21629.03 391.89 42711.53 47830.35 2024-05-29 22:23:36.000 150 21628.94 391.90 42711.48 88888.00 2024-05-29 22:23:37.000 150 21628.92 391.93 42711.45 88888.00 2024-05-29 22:23:38.000 150 21628.96 391.95 42711.46 88888.00 2024-05-29 22:23:39.000 150 21628.97 391.96 42711.52 88888.00 2024-05-29 22:23:40.000 150 21628.92 391.94 42711.54 99999.00 2024-05-29 22:23:41.000 150 21628.88 391.91 42711.51 99999.00 2024-05-29 22:23:42.000 150 21628.85 391.91 42711.48 99999.00 2024-05-29 22:23:43.000 150 21628.84 391.95 42711.48 99999.00 2024-05-29 22:23:44.000 150 21628.85 391.97 42711.50 99999.00 2024-05-29 22:23:45.000 150 21628.88 391.97 42711.52 47829.87 2024-05-29 22:23:46.000 150 21628.85 391.97 42711.50 88888.00 2024-05-29 22:23:47.000 150 21628.77 391.97 42711.46 88888.00 2024-05-29 22:23:48.000 150 21628.73 391.93 42711.46 88888.00 2024-05-29 22:23:49.000 150 21628.76 391.91 42711.49 88888.00 2024-05-29 22:23:50.000 150 21628.83 391.90 42711.51 47830.30 2024-05-29 22:23:51.000 150 21628.87 391.89 42711.51 88888.00 2024-05-29 22:23:52.000 150 21628.86 391.92 42711.52 88888.00 2024-05-29 22:23:53.000 150 21628.83 391.93 42711.55 88888.00 2024-05-29 22:23:54.000 150 21628.86 391.92 42711.56 88888.00 2024-05-29 22:23:55.000 150 21628.90 391.92 42711.54 47830.47 2024-05-29 22:23:56.000 150 21628.89 391.91 42711.52 88888.00 2024-05-29 22:23:57.000 150 21628.86 391.91 42711.49 88888.00 2024-05-29 22:23:58.000 150 21628.83 391.96 42711.48 88888.00 2024-05-29 22:23:59.000 150 21628.81 392.02 42711.47 88888.00 2024-05-29 22:24:00.000 150 21628.81 392.06 42711.47 47830.34 2024-05-29 22:24:01.000 150 21628.85 392.08 42711.50 88888.00 2024-05-29 22:24:02.000 150 21628.87 392.07 42711.52 88888.00 2024-05-29 22:24:03.000 150 21628.85 392.09 42711.52 88888.00 2024-05-29 22:24:04.000 150 21628.82 392.12 42711.50 88888.00 2024-05-29 22:24:05.000 150 21628.79 392.09 42711.48 47830.07 2024-05-29 22:24:06.000 150 21628.77 392.02 42711.50 88888.00 2024-05-29 22:24:07.000 150 21628.77 391.99 42711.54 88888.00 2024-05-29 22:24:08.000 150 21628.79 392.02 42711.56 88888.00 2024-05-29 22:24:09.000 150 21628.79 392.06 42711.52 88888.00 2024-05-29 22:24:10.000 150 21628.77 392.05 42711.47 47830.22 2024-05-29 22:24:11.000 150 21628.74 392.03 42711.43 88888.00 2024-05-29 22:24:12.000 150 21628.72 392.00 42711.39 88888.00 2024-05-29 22:24:13.000 150 21628.74 391.97 42711.39 88888.00 2024-05-29 22:24:14.000 150 21628.78 391.94 42711.40 88888.00 2024-05-29 22:24:15.000 150 21628.82 391.93 42711.41 47830.59 2024-05-29 22:24:16.000 150 21628.82 391.92 42711.41 88888.00 2024-05-29 22:24:17.000 150 21628.78 391.89 42711.44 88888.00 2024-05-29 22:24:18.000 150 21628.75 391.86 42711.46 88888.00 2024-05-29 22:24:19.000 150 21628.76 391.83 42711.47 88888.00 2024-05-29 22:24:20.000 150 21628.75 391.82 42711.45 47830.11 2024-05-29 22:24:21.000 150 21628.72 391.82 42711.44 88888.00 2024-05-29 22:24:22.000 150 21628.67 391.82 42711.44 88888.00 2024-05-29 22:24:23.000 150 21628.68 391.82 42711.41 88888.00 2024-05-29 22:24:24.000 150 21628.74 391.85 42711.36 88888.00 2024-05-29 22:24:25.000 150 21628.75 391.84 42711.34 47830.03 2024-05-29 22:24:26.000 150 21628.73 391.81 42711.41 88888.00 2024-05-29 22:24:27.000 150 21628.78 391.80 42711.48 88888.00 2024-05-29 22:24:28.000 150 21628.82 391.80 42711.50 88888.00 2024-05-29 22:24:29.000 150 21628.81 391.79 42711.47 88888.00 2024-05-29 22:24:30.000 150 21628.77 391.77 42711.44 47830.63 2024-05-29 22:24:31.000 150 21628.75 391.76 42711.41 88888.00 2024-05-29 22:24:32.000 150 21628.73 391.75 42711.39 88888.00 2024-05-29 22:24:33.000 150 21628.71 391.76 42711.42 88888.00 2024-05-29 22:24:34.000 150 21628.71 391.75 42711.48 88888.00 2024-05-29 22:24:35.000 150 21628.74 391.70 42711.49 47829.78 2024-05-29 22:24:36.000 150 21628.73 391.69 42711.47 88888.00 2024-05-29 22:24:37.000 150 21628.70 391.70 42711.46 88888.00 2024-05-29 22:24:38.000 150 21628.68 391.69 42711.46 88888.00 2024-05-29 22:24:39.000 150 21628.68 391.70 42711.40 88888.00 2024-05-29 22:24:40.000 150 21628.68 391.73 42711.36 47830.14 2024-05-29 22:24:41.000 150 21628.66 391.73 42711.39 88888.00 2024-05-29 22:24:42.000 150 21628.65 391.72 42711.41 88888.00 2024-05-29 22:24:43.000 150 21628.65 391.71 42711.38 88888.00 2024-05-29 22:24:44.000 150 21628.65 391.67 42711.36 88888.00 2024-05-29 22:24:45.000 150 21628.64 391.59 42711.36 47830.39 2024-05-29 22:24:46.000 150 21628.62 391.54 42711.37 88888.00 2024-05-29 22:24:47.000 150 21628.62 391.56 42711.36 88888.00 2024-05-29 22:24:48.000 150 21628.62 391.57 42711.35 88888.00 2024-05-29 22:24:49.000 150 21628.62 391.54 42711.34 88888.00 2024-05-29 22:24:50.000 150 21628.64 391.49 42711.34 47830.20 2024-05-29 22:24:51.000 150 21628.66 391.48 42711.35 88888.00 2024-05-29 22:24:52.000 150 21628.65 391.53 42711.35 88888.00 2024-05-29 22:24:53.000 150 21628.66 391.57 42711.35 88888.00 2024-05-29 22:24:54.000 150 21628.72 391.59 42711.38 88888.00 2024-05-29 22:24:55.000 150 21628.75 391.60 42711.40 47830.02 2024-05-29 22:24:56.000 150 21628.72 391.59 42711.39 88888.00 2024-05-29 22:24:57.000 150 21628.69 391.56 42711.37 88888.00 2024-05-29 22:24:58.000 150 21628.72 391.56 42711.38 88888.00 2024-05-29 22:24:59.000 150 21628.78 391.59 42711.41 88888.00 2024-05-29 22:25:00.000 150 21628.82 391.59 42711.41 47830.20 2024-05-29 22:25:01.000 150 21628.80 391.54 42711.41 88888.00 2024-05-29 22:25:02.000 150 21628.75 391.47 42711.37 88888.00 2024-05-29 22:25:03.000 150 21628.72 391.49 42711.32 88888.00 2024-05-29 22:25:04.000 150 21628.74 391.55 42711.31 88888.00 2024-05-29 22:25:05.000 150 21628.77 391.57 42711.31 47830.17 2024-05-29 22:25:06.000 150 21628.72 391.55 42711.29 88888.00 2024-05-29 22:25:07.000 150 21628.62 391.51 42711.24 88888.00 2024-05-29 22:25:08.000 150 21628.60 391.44 42711.21 88888.00 2024-05-29 22:25:09.000 150 21628.66 391.39 42711.21 88888.00 2024-05-29 22:25:10.000 150 21628.66 391.38 42711.23 47830.26 2024-05-29 22:25:11.000 150 21628.63 391.37 42711.21 88888.00 2024-05-29 22:25:12.000 150 21628.65 391.37 42711.21 88888.00 2024-05-29 22:25:13.000 150 21628.69 391.37 42711.23 88888.00 2024-05-29 22:25:14.000 150 21628.71 391.34 42711.23 88888.00 2024-05-29 22:25:15.000 150 21628.73 391.32 42711.23 47829.96 2024-05-29 22:25:16.000 150 21628.75 391.32 42711.22 88888.00 2024-05-29 22:25:17.000 150 21628.75 391.33 42711.20 88888.00 2024-05-29 22:25:18.000 150 21628.76 391.36 42711.17 88888.00 2024-05-29 22:25:19.000 150 21628.77 391.36 42711.15 88888.00 2024-05-29 22:25:20.000 150 21628.77 391.34 42711.14 47829.86 2024-05-29 22:25:21.000 150 21628.75 391.33 42711.12 88888.00 2024-05-29 22:25:22.000 150 21628.71 391.29 42711.07 88888.00 2024-05-29 22:25:23.000 150 21628.71 391.25 42711.06 88888.00 2024-05-29 22:25:24.000 150 21628.75 391.26 42711.08 88888.00 2024-05-29 22:25:25.000 150 21628.77 391.27 42711.10 47829.83 2024-05-29 22:25:26.000 150 21628.75 391.26 42711.11 88888.00 2024-05-29 22:25:27.000 150 21628.74 391.27 42711.11 88888.00 2024-05-29 22:25:28.000 150 21628.76 391.32 42711.08 88888.00 2024-05-29 22:25:29.000 150 21628.76 391.32 42711.03 88888.00 2024-05-29 22:25:30.000 150 21628.74 391.26 42710.98 47830.30 2024-05-29 22:25:31.000 150 21628.75 391.19 42710.94 88888.00 2024-05-29 22:25:32.000 150 21628.72 391.16 42710.94 88888.00 2024-05-29 22:25:33.000 150 21628.69 391.17 42710.97 88888.00 2024-05-29 22:25:34.000 150 21628.68 391.14 42710.98 88888.00 2024-05-29 22:25:35.000 150 21628.67 391.09 42710.98 47829.78 2024-05-29 22:25:36.000 150 21628.66 391.08 42710.98 88888.00 2024-05-29 22:25:37.000 150 21628.69 391.09 42710.99 88888.00 2024-05-29 22:25:38.000 150 21628.73 391.09 42711.00 88888.00 2024-05-29 22:25:39.000 150 21628.76 391.10 42711.01 88888.00 2024-05-29 22:25:40.000 150 21628.79 391.13 42711.02 47829.78 2024-05-29 22:25:41.000 150 21628.81 391.16 42710.99 88888.00 2024-05-29 22:25:42.000 150 21628.80 391.17 42710.94 88888.00 2024-05-29 22:25:43.000 150 21628.74 391.13 42710.90 88888.00 2024-05-29 22:25:44.000 150 21628.65 391.08 42710.89 88888.00 2024-05-29 22:25:45.000 150 21628.62 391.06 42710.90 47829.69 2024-05-29 22:25:46.000 150 21628.65 391.06 42710.91 88888.00 2024-05-29 22:25:47.000 150 21628.69 391.05 42710.89 88888.00 2024-05-29 22:25:48.000 150 21628.71 391.04 42710.90 88888.00 2024-05-29 22:25:49.000 150 21628.73 391.00 42710.94 88888.00 2024-05-29 22:25:50.000 150 21628.75 390.93 42710.93 47829.74 2024-05-29 22:25:51.000 150 21628.75 390.87 42710.86 88888.00 2024-05-29 22:25:52.000 150 21628.73 390.85 42710.81 88888.00 2024-05-29 22:25:53.000 150 21628.71 390.85 42710.80 88888.00 2024-05-29 22:25:54.000 150 21628.68 390.85 42710.82 88888.00 2024-05-29 22:25:55.000 150 21628.63 390.84 42710.82 47829.94 2024-05-29 22:25:56.000 150 21628.60 390.83 42710.84 88888.00 2024-05-29 22:25:57.000 150 21628.61 390.83 42710.84 88888.00 2024-05-29 22:25:58.000 150 21628.65 390.84 42710.83 88888.00 2024-05-29 22:25:59.000 150 21628.66 390.85 42710.82 88888.00 2024-05-29 22:26:00.000 150 21628.64 390.84 42710.80 47829.64 2024-05-29 22:26:01.000 150 21628.64 390.81 42710.79 88888.00 2024-05-29 22:26:02.000 150 21628.70 390.77 42710.80 88888.00 2024-05-29 22:26:03.000 150 21628.76 390.79 42710.79 88888.00 2024-05-29 22:26:04.000 150 21628.78 390.80 42710.78 88888.00 2024-05-29 22:26:05.000 150 21628.77 390.75 42710.74 47829.42 2024-05-29 22:26:06.000 150 21628.73 390.70 42710.70 88888.00 2024-05-29 22:26:07.000 150 21628.69 390.67 42710.67 88888.00 2024-05-29 22:26:08.000 150 21628.67 390.63 42710.68 88888.00 2024-05-29 22:26:09.000 150 21628.69 390.59 42710.73 88888.00 2024-05-29 22:26:10.000 150 21628.72 390.58 42710.79 47829.68 2024-05-29 22:26:11.000 150 21628.77 390.60 42710.80 88888.00 2024-05-29 22:26:12.000 150 21628.78 390.60 42710.75 88888.00 2024-05-29 22:26:13.000 150 21628.74 390.56 42710.67 88888.00 2024-05-29 22:26:14.000 150 21628.72 390.53 42710.61 88888.00 2024-05-29 22:26:15.000 150 21628.71 390.54 42710.60 47829.44 2024-05-29 22:26:16.000 150 21628.69 390.53 42710.61 88888.00 2024-05-29 22:26:17.000 150 21628.65 390.49 42710.60 88888.00 2024-05-29 22:26:18.000 150 21628.64 390.46 42710.57 88888.00 2024-05-29 22:26:19.000 150 21628.67 390.46 42710.56 88888.00 2024-05-29 22:26:20.000 150 21628.74 390.45 42710.59 47829.32 2024-05-29 22:26:21.000 150 21628.81 390.44 42710.63 88888.00 2024-05-29 22:26:22.000 150 21628.81 390.44 42710.64 88888.00 2024-05-29 22:26:23.000 150 21628.76 390.43 42710.64 88888.00 2024-05-29 22:26:24.000 150 21628.75 390.41 42710.63 88888.00 2024-05-29 22:26:25.000 150 21628.76 390.39 42710.62 47829.16 2024-05-29 22:26:26.000 150 21628.78 390.36 42710.62 88888.00 2024-05-29 22:26:27.000 150 21628.79 390.30 42710.61 88888.00 2024-05-29 22:26:28.000 150 21628.81 390.26 42710.59 88888.00 2024-05-29 22:26:29.000 150 21628.82 390.26 42710.57 88888.00 2024-05-29 22:26:30.000 150 21628.82 390.25 42710.54 47829.40 2024-05-29 22:26:31.000 150 21628.84 390.21 42710.52 88888.00 2024-05-29 22:26:32.000 150 21628.87 390.19 42710.52 88888.00 2024-05-29 22:26:33.000 150 21628.85 390.17 42710.52 88888.00 2024-05-29 22:26:34.000 150 21628.82 390.14 42710.52 88888.00 2024-05-29 22:26:35.000 150 21628.81 390.12 42710.53 47829.67 2024-05-29 22:26:36.000 150 21628.84 390.13 42710.52 88888.00 2024-05-29 22:26:37.000 150 21628.87 390.18 42710.53 88888.00 2024-05-29 22:26:38.000 150 21628.90 390.22 42710.55 88888.00 2024-05-29 22:26:39.000 150 21628.92 390.20 42710.56 88888.00 2024-05-29 22:26:40.000 150 21628.96 390.15 42710.52 47829.55 2024-05-29 22:26:41.000 150 21628.98 390.10 42710.48 88888.00 2024-05-29 22:26:42.000 150 21628.95 390.08 42710.46 88888.00 2024-05-29 22:26:43.000 150 21628.87 390.07 42710.43 88888.00 2024-05-29 22:26:44.000 150 21628.81 390.06 42710.41 88888.00 2024-05-29 22:26:45.000 150 21628.82 390.04 42710.39 47829.16 2024-05-29 22:26:46.000 150 21628.84 390.02 42710.36 88888.00 2024-05-29 22:26:47.000 150 21628.86 390.00 42710.35 88888.00 2024-05-29 22:26:48.000 150 21628.89 390.00 42710.35 88888.00 2024-05-29 22:26:49.000 150 21628.92 390.00 42710.36 88888.00 2024-05-29 22:26:50.000 150 21628.94 390.00 42710.36 47829.40 2024-05-29 22:26:51.000 150 21628.92 389.97 42710.33 88888.00 2024-05-29 22:26:52.000 150 21628.89 389.96 42710.32 88888.00 2024-05-29 22:26:53.000 150 21628.86 389.97 42710.34 88888.00 2024-05-29 22:26:54.000 150 21628.88 390.00 42710.37 88888.00 2024-05-29 22:26:55.000 150 21628.86 390.05 42710.37 47829.55 2024-05-29 22:26:56.000 150 21628.85 390.02 42710.36 88888.00 2024-05-29 22:26:57.000 150 21628.89 389.95 42710.35 88888.00 2024-05-29 22:26:58.000 150 21628.92 389.90 42710.32 88888.00 2024-05-29 22:26:59.000 150 21628.90 389.86 42710.25 88888.00 2024-05-29 22:27:00.000 150 21628.91 389.82 42710.20 47829.34 2024-05-29 22:27:01.000 150 21628.96 389.82 42710.21 88888.00 2024-05-29 22:27:02.000 150 21628.97 389.89 42710.27 88888.00 2024-05-29 22:27:03.000 150 21628.94 389.90 42710.28 88888.00 2024-05-29 22:27:04.000 150 21628.98 389.87 42710.29 88888.00 2024-05-29 22:27:05.000 150 21629.04 389.87 42710.30 47829.19 2024-05-29 22:27:06.000 150 21628.99 389.88 42710.28 88888.00 2024-05-29 22:27:07.000 150 21628.90 389.88 42710.21 88888.00 2024-05-29 22:27:08.000 150 21628.90 389.90 42710.18 88888.00 2024-05-29 22:27:09.000 150 21628.94 389.91 42710.18 88888.00 2024-05-29 22:27:10.000 150 21628.94 389.88 42710.18 47829.84 2024-05-29 22:27:11.000 150 21628.92 389.84 42710.17 88888.00 2024-05-29 22:27:12.000 150 21628.92 389.84 42710.18 88888.00 2024-05-29 22:27:13.000 150 21628.95 389.87 42710.21 88888.00 2024-05-29 22:27:14.000 150 21628.97 389.85 42710.25 88888.00 2024-05-29 22:27:15.000 150 21628.97 389.79 42710.24 47829.60 2024-05-29 22:27:16.000 150 21628.95 389.76 42710.21 88888.00 2024-05-29 22:27:17.000 150 21628.95 389.74 42710.20 88888.00 2024-05-29 22:27:18.000 150 21628.95 389.73 42710.19 88888.00 2024-05-29 22:27:19.000 150 21628.96 389.74 42710.14 88888.00 2024-05-29 22:27:20.000 150 21628.97 389.75 42710.11 47828.95 2024-05-29 22:27:21.000 150 21629.00 389.75 42710.12 88888.00 2024-05-29 22:27:22.000 150 21629.02 389.76 42710.17 88888.00 2024-05-29 22:27:23.000 150 21629.00 389.76 42710.19 88888.00 2024-05-29 22:27:24.000 150 21628.97 389.77 42710.18 88888.00 2024-05-29 22:27:25.000 150 21628.97 389.77 42710.18 47828.93 2024-05-29 22:27:26.000 150 21628.99 389.78 42710.17 88888.00 2024-05-29 22:27:27.000 150 21629.00 389.79 42710.14 88888.00 2024-05-29 22:27:28.000 150 21629.00 389.79 42710.14 88888.00 2024-05-29 22:27:29.000 150 21628.98 389.79 42710.18 88888.00 2024-05-29 22:27:30.000 150 21628.97 389.81 42710.16 47829.57 2024-05-29 22:27:31.000 150 21628.98 389.85 42710.12 88888.00 2024-05-29 22:27:32.000 150 21629.02 389.87 42710.11 88888.00 2024-05-29 22:27:33.000 150 21629.03 389.84 42710.13 88888.00 2024-05-29 22:27:34.000 150 21629.00 389.77 42710.14 88888.00 2024-05-29 22:27:35.000 150 21628.97 389.72 42710.12 47828.88 2024-05-29 22:27:36.000 150 21628.95 389.70 42710.07 88888.00 2024-05-29 22:27:37.000 150 21628.99 389.69 42710.07 88888.00 2024-05-29 22:27:38.000 150 21629.02 389.69 42710.09 88888.00 2024-05-29 22:27:39.000 150 21629.00 389.71 42710.11 88888.00 2024-05-29 22:27:40.000 150 21628.97 389.72 42710.11 47829.04 2024-05-29 22:27:41.000 150 21629.00 389.69 42710.12 88888.00 2024-05-29 22:27:42.000 150 21629.05 389.65 42710.14 88888.00 2024-05-29 22:27:43.000 150 21629.03 389.64 42710.12 88888.00 2024-05-29 22:27:44.000 150 21629.03 389.63 42710.08 88888.00 2024-05-29 22:27:45.000 150 21629.07 389.63 42710.05 47829.55 2024-05-29 22:27:46.000 150 21629.10 389.63 42710.04 88888.00 2024-05-29 22:27:47.000 150 21629.09 389.63 42710.06 88888.00 2024-05-29 22:27:48.000 150 21629.06 389.63 42710.05 88888.00 2024-05-29 22:27:49.000 150 21629.03 389.62 42710.01 88888.00 2024-05-29 22:27:50.000 150 21629.01 389.58 42709.99 47829.26 2024-05-29 22:27:51.000 150 21628.98 389.55 42710.00 88888.00 2024-05-29 22:27:52.000 150 21628.98 389.54 42710.02 88888.00 2024-05-29 22:27:53.000 150 21628.99 389.56 42710.04 88888.00 2024-05-29 22:27:54.000 150 21629.01 389.56 42710.07 88888.00 2024-05-29 22:27:55.000 150 21629.04 389.55 42710.09 99999.00 2024-05-29 22:27:56.000 150 21629.04 389.58 42710.06 99999.00 2024-05-29 22:27:57.000 150 21628.98 389.59 42710.02 99999.00 2024-05-29 22:27:58.000 150 21628.95 389.56 42710.02 99999.00 2024-05-29 22:27:59.000 150 21628.98 389.53 42710.02 99999.00 2024-05-29 22:28:00.000 150 21629.01 389.52 42709.99 47828.99 2024-05-29 22:28:01.000 150 21629.00 389.53 42709.97 88888.00 2024-05-29 22:28:02.000 150 21628.98 389.53 42709.98 88888.00 2024-05-29 22:28:03.000 150 21629.01 389.50 42710.02 88888.00 2024-05-29 22:28:04.000 150 21629.06 389.45 42710.03 88888.00 2024-05-29 22:28:05.000 150 21629.07 389.45 42710.02 47829.25 2024-05-29 22:28:06.000 150 21629.07 389.49 42710.03 88888.00 2024-05-29 22:28:07.000 150 21629.05 389.51 42710.06 88888.00 2024-05-29 22:28:08.000 150 21629.02 389.48 42710.04 88888.00 2024-05-29 22:28:09.000 150 21628.98 389.45 42709.99 88888.00 2024-05-29 22:28:10.000 150 21628.97 389.43 42709.96 47829.27 2024-05-29 22:28:11.000 150 21629.00 389.43 42709.97 88888.00 2024-05-29 22:28:12.000 150 21629.04 389.43 42709.99 88888.00 2024-05-29 22:28:13.000 150 21629.06 389.39 42710.00 88888.00 2024-05-29 22:28:14.000 150 21629.05 389.40 42709.96 88888.00 2024-05-29 22:28:15.000 150 21629.03 389.44 42709.93 47829.27 2024-05-29 22:28:16.000 150 21629.04 389.44 42709.91 88888.00 2024-05-29 22:28:17.000 150 21629.05 389.41 42709.94 88888.00 2024-05-29 22:28:18.000 150 21629.03 389.40 42709.98 88888.00 2024-05-29 22:28:19.000 150 21629.03 389.41 42710.02 88888.00 2024-05-29 22:28:20.000 150 21629.06 389.44 42710.02 47829.14 2024-05-29 22:28:21.000 150 21629.04 389.46 42709.97 88888.00 2024-05-29 22:28:22.000 150 21629.00 389.49 42709.96 88888.00 2024-05-29 22:28:23.000 150 21629.00 389.51 42709.99 88888.00 2024-05-29 22:28:24.000 150 21629.03 389.52 42710.00 88888.00 2024-05-29 22:28:25.000 150 21629.06 389.55 42710.00 47829.10 2024-05-29 22:28:26.000 150 21629.02 389.53 42709.99 88888.00 2024-05-29 22:28:27.000 150 21628.96 389.48 42709.97 88888.00 2024-05-29 22:28:28.000 150 21628.93 389.46 42709.98 88888.00 2024-05-29 22:28:29.000 150 21628.91 389.45 42710.01 88888.00 2024-05-29 22:28:30.000 150 21628.90 389.43 42710.01 47829.17 2024-05-29 22:28:31.000 150 21628.94 389.43 42709.97 88888.00 2024-05-29 22:28:32.000 150 21628.99 389.46 42709.94 88888.00 2024-05-29 22:28:33.000 150 21628.99 389.48 42709.93 88888.00 2024-05-29 22:28:34.000 150 21628.97 389.49 42709.93 88888.00 2024-05-29 22:28:35.000 150 21628.96 389.48 42709.93 47829.26 2024-05-29 22:28:36.000 150 21628.94 389.48 42709.95 88888.00 2024-05-29 22:28:37.000 150 21628.90 389.47 42709.98 88888.00 2024-05-29 22:28:38.000 150 21628.87 389.47 42709.98 88888.00 2024-05-29 22:28:39.000 150 21628.91 389.50 42709.98 88888.00 2024-05-29 22:28:40.000 150 21628.98 389.52 42710.01 47828.98 2024-05-29 22:28:41.000 150 21628.99 389.50 42710.02 88888.00 2024-05-29 22:28:42.000 150 21628.95 389.45 42710.00 88888.00 2024-05-29 22:28:43.000 150 21628.93 389.42 42709.99 88888.00 2024-05-29 22:28:44.000 150 21628.94 389.43 42709.98 88888.00 2024-05-29 22:28:45.000 150 21628.96 389.45 42710.00 47829.20 2024-05-29 22:28:46.000 150 21628.94 389.47 42710.01 88888.00 2024-05-29 22:28:47.000 150 21628.90 389.50 42710.00 88888.00 2024-05-29 22:28:48.000 150 21628.90 389.52 42709.96 88888.00 2024-05-29 22:28:49.000 150 21628.90 389.53 42709.94 88888.00 2024-05-29 22:28:50.000 150 21628.91 389.55 42709.97 47829.09 2024-05-29 22:28:51.000 150 21628.92 389.54 42710.00 88888.00 2024-05-29 22:28:52.000 150 21628.92 389.53 42710.00 88888.00 2024-05-29 22:28:53.000 150 21628.91 389.52 42709.98 88888.00 2024-05-29 22:28:54.000 150 21628.90 389.51 42709.97 88888.00 2024-05-29 22:28:55.000 150 21628.87 389.50 42709.97 47828.64 2024-05-29 22:28:56.000 150 21628.82 389.51 42709.95 88888.00 2024-05-29 22:28:57.000 150 21628.81 389.52 42709.96 88888.00 2024-05-29 22:28:58.000 150 21628.85 389.56 42709.99 88888.00 2024-05-29 22:28:59.000 150 21628.90 389.60 42710.01 88888.00 2024-05-29 22:29:00.000 150 21628.90 389.60 42709.97 47828.82 2024-05-29 22:29:01.000 150 21628.85 389.55 42709.89 88888.00 2024-05-29 22:29:02.000 150 21628.83 389.54 42709.87 88888.00 2024-05-29 22:29:03.000 150 21628.83 389.55 42709.91 88888.00 2024-05-29 22:29:04.000 150 21628.83 389.55 42709.93 88888.00 2024-05-29 22:29:05.000 150 21628.82 389.56 42709.95 47829.38 2024-05-29 22:29:06.000 150 21628.79 389.55 42710.01 88888.00 2024-05-29 22:29:07.000 150 21628.77 389.51 42710.06 88888.00 2024-05-29 22:29:08.000 150 21628.75 389.49 42710.03 88888.00 2024-05-29 22:29:09.000 150 21628.73 389.53 42709.98 88888.00 2024-05-29 22:29:10.000 150 21628.75 389.58 42709.98 47828.95 2024-05-29 22:29:11.000 150 21628.76 389.58 42709.99 88888.00 2024-05-29 22:29:12.000 150 21628.76 389.56 42710.00 88888.00 2024-05-29 22:29:13.000 150 21628.77 389.59 42710.00 88888.00 2024-05-29 22:29:14.000 150 21628.79 389.65 42709.98 88888.00 2024-05-29 22:29:15.000 150 21628.78 389.72 42709.97 47829.38 2024-05-29 22:29:16.000 150 21628.75 389.74 42709.97 88888.00 2024-05-29 22:29:17.000 150 21628.75 389.69 42709.98 88888.00 2024-05-29 22:29:18.000 150 21628.76 389.66 42709.99 88888.00 2024-05-29 22:29:19.000 150 21628.76 389.68 42710.00 88888.00 2024-05-29 22:29:20.000 150 21628.73 389.68 42710.02 47829.02 2024-05-29 22:29:21.000 150 21628.72 389.66 42710.03 88888.00 2024-05-29 22:29:22.000 150 21628.76 389.65 42710.04 88888.00 2024-05-29 22:29:23.000 150 21628.81 389.63 42710.06 88888.00 2024-05-29 22:29:24.000 150 21628.81 389.59 42710.04 88888.00 2024-05-29 22:29:25.000 150 21628.77 389.54 42710.00 47829.17 2024-05-29 22:29:26.000 150 21628.74 389.48 42709.94 88888.00 2024-05-29 22:29:27.000 150 21628.73 389.46 42709.89 88888.00 2024-05-29 22:29:28.000 150 21628.76 389.51 42709.86 88888.00 2024-05-29 22:29:29.000 150 21628.78 389.55 42709.88 88888.00 2024-05-29 22:29:30.000 150 21628.78 389.54 42709.93 47829.32 2024-05-29 22:29:31.000 150 21628.77 389.54 42709.98 88888.00 2024-05-29 22:29:32.000 150 21628.77 389.57 42710.01 88888.00 2024-05-29 22:29:33.000 150 21628.80 389.58 42709.99 88888.00 2024-05-29 22:29:34.000 150 21628.83 389.55 42709.94 88888.00 2024-05-29 22:29:35.000 150 21628.82 389.52 42709.90 47828.90 2024-05-29 22:29:36.000 150 21628.80 389.52 42709.96 88888.00 2024-05-29 22:29:37.000 150 21628.83 389.56 42710.09 88888.00 2024-05-29 22:29:38.000 150 21628.85 389.59 42710.16 88888.00 2024-05-29 22:29:39.000 150 21628.85 389.57 42710.12 88888.00 2024-05-29 22:29:40.000 150 21628.86 389.56 42710.06 47829.32 2024-05-29 22:29:41.000 150 21628.88 389.55 42710.04 88888.00 2024-05-29 22:29:42.000 150 21628.91 389.51 42710.03 88888.00 2024-05-29 22:29:43.000 150 21628.90 389.49 42710.01 88888.00 2024-05-29 22:29:44.000 150 21628.88 389.50 42710.01 88888.00 2024-05-29 22:29:45.000 150 21628.88 389.53 42710.03 47829.42 2024-05-29 22:29:46.000 150 21628.91 389.57 42710.04 88888.00 2024-05-29 22:29:47.000 150 21628.93 389.58 42710.00 88888.00 2024-05-29 22:29:48.000 150 21628.90 389.53 42709.99 88888.00 2024-05-29 22:29:49.000 150 21628.85 389.50 42710.03 88888.00 2024-05-29 22:29:50.000 150 21628.88 389.54 42710.09 47829.33 2024-05-29 22:29:51.000 150 21628.94 389.56 42710.12 88888.00 2024-05-29 22:29:52.000 150 21628.98 389.57 42710.13 88888.00 2024-05-29 22:29:53.000 150 21628.99 389.60 42710.12 88888.00 2024-05-29 22:29:54.000 150 21629.01 389.61 42710.11 88888.00 2024-05-29 22:29:55.000 150 21629.01 389.60 42710.12 47828.95 2024-05-29 22:29:56.000 150 21629.00 389.56 42710.13 88888.00 2024-05-29 22:29:57.000 150 21629.02 389.54 42710.14 88888.00 2024-05-29 22:29:58.000 150 21629.04 389.52 42710.14 88888.00 2024-05-29 22:29:59.000 150 21629.01 389.51 42710.12 88888.00 2024-05-29 22:30:00.000 150 21628.93 389.51 42710.09 47829.19 2024-05-29 22:30:01.000 150 21628.88 389.55 42710.07 88888.00 2024-05-29 22:30:02.000 150 21628.90 389.60 42710.07 88888.00 2024-05-29 22:30:03.000 150 21628.97 389.60 42710.07 88888.00 2024-05-29 22:30:04.000 150 21629.01 389.57 42710.09 88888.00 2024-05-29 22:30:05.000 150 21628.97 389.56 42710.09 47829.15 2024-05-29 22:30:06.000 150 21628.93 389.57 42710.07 88888.00 2024-05-29 22:30:07.000 150 21628.96 389.56 42710.05 88888.00 2024-05-29 22:30:08.000 150 21628.99 389.53 42710.02 88888.00 2024-05-29 22:30:09.000 150 21628.98 389.53 42710.00 88888.00 2024-05-29 22:30:10.000 150 21628.97 389.56 42710.02 47828.95 2024-05-29 22:30:11.000 150 21628.99 389.58 42710.04 88888.00 2024-05-29 22:30:12.000 150 21629.04 389.57 42710.06 88888.00 2024-05-29 22:30:13.000 150 21629.09 389.56 42710.06 88888.00 2024-05-29 22:30:14.000 150 21629.10 389.56 42710.07 88888.00 2024-05-29 22:30:15.000 150 21629.08 389.56 42710.06 47829.16 2024-05-29 22:30:16.000 150 21629.08 389.54 42710.06 88888.00 2024-05-29 22:30:17.000 150 21629.09 389.51 42710.07 88888.00 2024-05-29 22:30:18.000 150 21629.09 389.50 42710.08 88888.00 2024-05-29 22:30:19.000 150 21629.11 389.50 42710.08 88888.00 2024-05-29 22:30:20.000 150 21629.15 389.52 42710.07 47829.20 2024-05-29 22:30:21.000 150 21629.17 389.53 42710.06 88888.00 2024-05-29 22:30:22.000 150 21629.16 389.49 42710.03 88888.00 2024-05-29 22:30:23.000 150 21629.15 389.47 42710.02 88888.00 2024-05-29 22:30:24.000 150 21629.14 389.50 42710.02 88888.00 2024-05-29 22:30:25.000 150 21629.14 389.55 42709.99 47829.16 2024-05-29 22:30:26.000 150 21629.11 389.59 42709.98 88888.00 2024-05-29 22:30:27.000 150 21629.06 389.59 42710.01 88888.00 2024-05-29 22:30:28.000 150 21629.07 389.59 42710.01 88888.00 2024-05-29 22:30:29.000 150 21629.12 389.63 42710.00 88888.00 2024-05-29 22:30:30.000 150 21629.15 389.69 42710.01 47829.23 2024-05-29 22:30:31.000 150 21629.17 389.71 42710.04 88888.00 2024-05-29 22:30:32.000 150 21629.18 389.69 42710.03 88888.00 2024-05-29 22:30:33.000 150 21629.14 389.65 42709.98 88888.00 2024-05-29 22:30:34.000 150 21629.09 389.62 42709.97 88888.00 2024-05-29 22:30:35.000 150 21629.06 389.64 42709.97 47829.33 2024-05-29 22:30:36.000 150 21629.01 389.67 42709.97 88888.00 2024-05-29 22:30:37.000 150 21628.97 389.67 42709.98 88888.00 2024-05-29 22:30:38.000 150 21628.96 389.65 42710.01 88888.00 2024-05-29 22:30:39.000 150 21628.98 389.63 42710.01 88888.00 2024-05-29 22:30:40.000 150 21629.01 389.62 42709.97 47829.57 2024-05-29 22:30:41.000 150 21629.02 389.63 42709.98 88888.00 2024-05-29 22:30:42.000 150 21629.01 389.65 42710.02 88888.00 2024-05-29 22:30:43.000 150 21628.97 389.68 42710.02 88888.00 2024-05-29 22:30:44.000 150 21628.94 389.66 42710.00 88888.00 2024-05-29 22:30:45.000 150 21628.97 389.65 42710.00 47829.04 2024-05-29 22:30:46.000 150 21629.03 389.66 42710.02 88888.00 2024-05-29 22:30:47.000 150 21629.10 389.66 42710.04 88888.00 2024-05-29 22:30:48.000 150 21629.12 389.66 42710.03 88888.00 2024-05-29 22:30:49.000 150 21629.10 389.68 42710.02 88888.00 2024-05-29 22:30:50.000 150 21629.07 389.69 42710.00 47829.32 2024-05-29 22:30:51.000 150 21629.06 389.66 42709.98 88888.00 2024-05-29 22:30:52.000 150 21629.04 389.60 42709.98 88888.00 2024-05-29 22:30:53.000 150 21629.07 389.56 42710.01 88888.00 2024-05-29 22:30:54.000 150 21629.11 389.59 42710.05 88888.00 2024-05-29 22:30:55.000 150 21629.09 389.62 42710.06 47829.15 2024-05-29 22:30:56.000 150 21629.05 389.63 42710.04 88888.00 2024-05-29 22:30:57.000 150 21629.07 389.66 42710.03 88888.00 2024-05-29 22:30:58.000 150 21629.09 389.69 42710.06 88888.00 2024-05-29 22:30:59.000 150 21629.08 389.71 42710.08 88888.00 2024-05-29 22:31:00.000 150 21629.10 389.74 42710.10 47829.06 2024-05-29 22:31:01.000 150 21629.13 389.75 42710.09 88888.00 2024-05-29 22:31:02.000 150 21629.12 389.78 42710.06 88888.00 2024-05-29 22:31:03.000 150 21629.09 389.80 42710.04 88888.00 2024-05-29 22:31:04.000 150 21629.07 389.78 42710.05 88888.00 2024-05-29 22:31:05.000 150 21629.07 389.75 42710.07 47829.39 2024-05-29 22:31:06.000 150 21629.06 389.76 42710.06 88888.00 2024-05-29 22:31:07.000 150 21629.02 389.78 42710.05 88888.00 2024-05-29 22:31:08.000 150 21629.00 389.77 42710.03 88888.00 2024-05-29 22:31:09.000 150 21629.02 389.73 42709.99 88888.00 2024-05-29 22:31:10.000 150 21629.06 389.70 42709.98 47829.37 2024-05-29 22:31:11.000 150 21629.05 389.73 42710.02 88888.00 2024-05-29 22:31:12.000 150 21629.02 389.74 42710.05 88888.00 2024-05-29 22:31:13.000 150 21629.06 389.72 42710.06 88888.00 2024-05-29 22:31:14.000 150 21629.13 389.70 42710.05 88888.00 2024-05-29 22:31:15.000 150 21629.13 389.68 42710.02 47829.06 2024-05-29 22:31:16.000 150 21629.07 389.71 42710.01 88888.00 2024-05-29 22:31:17.000 150 21629.06 389.79 42710.06 88888.00 2024-05-29 22:31:18.000 150 21629.08 389.84 42710.09 88888.00 2024-05-29 22:31:19.000 150 21629.05 389.85 42710.11 88888.00 2024-05-29 22:31:20.000 150 21629.01 389.83 42710.15 47829.43 2024-05-29 22:31:21.000 150 21629.00 389.82 42710.15 88888.00 2024-05-29 22:31:22.000 150 21629.00 389.84 42710.11 88888.00 2024-05-29 22:31:23.000 150 21629.02 389.88 42710.12 88888.00 2024-05-29 22:31:24.000 150 21629.06 389.88 42710.17 88888.00 2024-05-29 22:31:25.000 150 21629.08 389.88 42710.19 47829.27 2024-05-29 22:31:26.000 150 21629.08 389.90 42710.18 88888.00 2024-05-29 22:31:27.000 150 21629.08 389.93 42710.18 88888.00 2024-05-29 22:31:28.000 150 21629.06 389.94 42710.18 88888.00 2024-05-29 22:31:29.000 150 21629.03 389.90 42710.15 88888.00 2024-05-29 22:31:30.000 150 21629.01 389.87 42710.11 47829.03 2024-05-29 22:31:31.000 150 21629.02 389.89 42710.11 88888.00 2024-05-29 22:31:32.000 150 21629.03 389.93 42710.12 88888.00 2024-05-29 22:31:33.000 150 21629.02 389.97 42710.11 88888.00 2024-05-29 22:31:34.000 150 21629.01 390.00 42710.09 88888.00 2024-05-29 22:31:35.000 150 21629.05 390.01 42710.10 47829.35 2024-05-29 22:31:36.000 150 21629.09 390.03 42710.11 88888.00 2024-05-29 22:31:37.000 150 21629.08 390.03 42710.09 88888.00 2024-05-29 22:31:38.000 150 21629.06 390.02 42710.06 88888.00 2024-05-29 22:31:39.000 150 21629.05 390.01 42710.03 88888.00 2024-05-29 22:31:40.000 150 21629.03 389.99 42710.01 47829.27 2024-05-29 22:31:41.000 150 21629.04 389.99 42710.03 88888.00 2024-05-29 22:31:42.000 150 21629.10 390.00 42710.09 88888.00 2024-05-29 22:31:43.000 150 21629.16 390.01 42710.13 88888.00 2024-05-29 22:31:44.000 150 21629.16 390.04 42710.15 88888.00 2024-05-29 22:31:45.000 150 21629.12 390.06 42710.14 47828.82 2024-05-29 22:31:46.000 150 21629.06 390.04 42710.08 88888.00 2024-05-29 22:31:47.000 150 21629.04 390.05 42710.06 88888.00 2024-05-29 22:31:48.000 150 21629.05 390.09 42710.08 88888.00 2024-05-29 22:31:49.000 150 21629.08 390.13 42710.12 88888.00 2024-05-29 22:31:50.000 150 21629.12 390.17 42710.16 47829.33 2024-05-29 22:31:51.000 150 21629.14 390.18 42710.18 88888.00 2024-05-29 22:31:52.000 150 21629.14 390.14 42710.18 88888.00 2024-05-29 22:31:53.000 150 21629.12 390.08 42710.18 88888.00 2024-05-29 22:31:54.000 150 21629.12 390.05 42710.20 88888.00 2024-05-29 22:31:55.000 150 21629.18 390.07 42710.25 47829.47 2024-05-29 22:31:56.000 150 21629.22 390.08 42710.28 88888.00 2024-05-29 22:31:57.000 150 21629.20 390.08 42710.26 88888.00 2024-05-29 22:31:58.000 150 21629.18 390.11 42710.26 88888.00 2024-05-29 22:31:59.000 150 21629.17 390.14 42710.27 88888.00 2024-05-29 22:32:00.000 150 21629.16 390.14 42710.28 47829.50 2024-05-29 22:32:01.000 150 21629.14 390.16 42710.27 88888.00 2024-05-29 22:32:02.000 150 21629.08 390.19 42710.29 88888.00 2024-05-29 22:32:03.000 150 21629.06 390.21 42710.32 88888.00 2024-05-29 22:32:04.000 150 21629.10 390.22 42710.34 88888.00 2024-05-29 22:32:05.000 150 21629.10 390.21 42710.31 47829.14 2024-05-29 22:32:06.000 150 21629.07 390.22 42710.30 88888.00 2024-05-29 22:32:07.000 150 21629.07 390.24 42710.34 88888.00 2024-05-29 22:32:08.000 150 21629.08 390.24 42710.34 88888.00 2024-05-29 22:32:09.000 150 21629.11 390.24 42710.31 88888.00 2024-05-29 22:32:10.000 150 21629.14 390.24 42710.29 47829.59 2024-05-29 22:32:11.000 150 21629.18 390.27 42710.30 88888.00 2024-05-29 22:32:12.000 150 21629.22 390.31 42710.34 88888.00 2024-05-29 22:32:13.000 150 21629.25 390.30 42710.39 88888.00 2024-05-29 22:32:14.000 150 21629.27 390.27 42710.41 88888.00 2024-05-29 22:32:15.000 150 21629.29 390.28 42710.39 47829.43 2024-05-29 22:32:16.000 150 21629.30 390.28 42710.36 88888.00 2024-05-29 22:32:17.000 150 21629.31 390.31 42710.36 88888.00 2024-05-29 22:32:18.000 150 21629.30 390.37 42710.34 88888.00 2024-05-29 22:32:19.000 150 21629.31 390.41 42710.35 88888.00 2024-05-29 22:32:20.000 150 21629.32 390.43 42710.41 47829.46 2024-05-29 22:32:21.000 150 21629.27 390.37 42710.43 88888.00 2024-05-29 22:32:22.000 150 21629.19 390.30 42710.40 88888.00 2024-05-29 22:32:23.000 150 21629.16 390.34 42710.41 88888.00 2024-05-29 22:32:24.000 150 21629.18 390.41 42710.43 88888.00 2024-05-29 22:32:25.000 150 21629.20 390.44 42710.41 47829.44 2024-05-29 22:32:26.000 150 21629.22 390.43 42710.37 88888.00 2024-05-29 22:32:27.000 150 21629.22 390.45 42710.37 88888.00 2024-05-29 22:32:28.000 150 21629.18 390.49 42710.43 88888.00 2024-05-29 22:32:29.000 150 21629.16 390.51 42710.45 88888.00 2024-05-29 22:32:30.000 150 21629.16 390.48 42710.41 47829.77 2024-05-29 22:32:31.000 150 21629.20 390.47 42710.39 88888.00 2024-05-29 22:32:32.000 150 21629.23 390.51 42710.43 88888.00 2024-05-29 22:32:33.000 150 21629.23 390.53 42710.46 88888.00 2024-05-29 22:32:34.000 150 21629.24 390.50 42710.48 88888.00 2024-05-29 22:32:35.000 150 21629.25 390.45 42710.47 47829.86 2024-05-29 22:32:36.000 150 21629.24 390.42 42710.41 88888.00 2024-05-29 22:32:37.000 150 21629.21 390.42 42710.34 88888.00 2024-05-29 22:32:38.000 150 21629.16 390.44 42710.29 88888.00 2024-05-29 22:32:39.000 150 21629.13 390.47 42710.28 88888.00 2024-05-29 22:32:40.000 150 21629.18 390.51 42710.35 47829.46 2024-05-29 22:32:41.000 150 21629.27 390.53 42710.44 88888.00 2024-05-29 22:32:42.000 150 21629.32 390.56 42710.49 88888.00 2024-05-29 22:32:43.000 150 21629.31 390.60 42710.50 88888.00 2024-05-29 22:32:44.000 150 21629.28 390.61 42710.49 88888.00 2024-05-29 22:32:45.000 150 21629.30 390.65 42710.48 47829.52 2024-05-29 22:32:46.000 150 21629.31 390.69 42710.44 88888.00 2024-05-29 22:32:47.000 150 21629.28 390.70 42710.40 88888.00 2024-05-29 22:32:48.000 150 21629.26 390.69 42710.39 88888.00 2024-05-29 22:32:49.000 150 21629.26 390.65 42710.38 88888.00 2024-05-29 22:32:50.000 150 21629.30 390.62 42710.37 47830.05 2024-05-29 22:32:51.000 150 21629.32 390.62 42710.39 88888.00 2024-05-29 22:32:52.000 150 21629.31 390.61 42710.41 88888.00 2024-05-29 22:32:53.000 150 21629.31 390.58 42710.40 88888.00 2024-05-29 22:32:54.000 150 21629.31 390.56 42710.37 88888.00 2024-05-29 22:32:55.000 150 21629.28 390.56 42710.35 47829.90 2024-05-29 22:32:56.000 150 21629.27 390.59 42710.36 88888.00 2024-05-29 22:32:57.000 150 21629.29 390.60 42710.39 88888.00 2024-05-29 22:32:58.000 150 21629.32 390.61 42710.40 88888.00 2024-05-29 22:32:59.000 150 21629.35 390.63 42710.39 88888.00 2024-05-29 22:33:00.000 150 21629.36 390.65 42710.40 47829.82 2024-05-29 22:33:01.000 150 21629.35 390.64 42710.44 88888.00 2024-05-29 22:33:02.000 150 21629.35 390.65 42710.49 88888.00 2024-05-29 22:33:03.000 150 21629.33 390.65 42710.48 88888.00 2024-05-29 22:33:04.000 150 21629.27 390.66 42710.41 88888.00 2024-05-29 22:33:05.000 150 21629.24 390.67 42710.41 47829.74 2024-05-29 22:33:06.000 150 21629.24 390.68 42710.47 88888.00 2024-05-29 22:33:07.000 150 21629.26 390.69 42710.54 88888.00 2024-05-29 22:33:08.000 150 21629.28 390.69 42710.55 88888.00 2024-05-29 22:33:09.000 150 21629.29 390.70 42710.54 88888.00 2024-05-29 22:33:10.000 150 21629.31 390.72 42710.51 47829.57 2024-05-29 22:33:11.000 150 21629.31 390.74 42710.48 88888.00 2024-05-29 22:33:12.000 150 21629.32 390.79 42710.48 88888.00 2024-05-29 22:33:13.000 150 21629.32 390.82 42710.49 88888.00 2024-05-29 22:33:14.000 150 21629.32 390.82 42710.48 88888.00 2024-05-29 22:33:15.000 150 21629.35 390.81 42710.50 47829.74 2024-05-29 22:33:16.000 150 21629.37 390.82 42710.55 88888.00 2024-05-29 22:33:17.000 150 21629.33 390.83 42710.57 88888.00 2024-05-29 22:33:18.000 150 21629.28 390.85 42710.59 88888.00 2024-05-29 22:33:19.000 150 21629.27 390.85 42710.56 88888.00 2024-05-29 22:33:20.000 150 21629.27 390.84 42710.50 47830.04 2024-05-29 22:33:21.000 150 21629.28 390.83 42710.47 88888.00 2024-05-29 22:33:22.000 150 21629.31 390.84 42710.48 88888.00 2024-05-29 22:33:23.000 150 21629.31 390.88 42710.51 88888.00 2024-05-29 22:33:24.000 150 21629.29 390.93 42710.54 88888.00 2024-05-29 22:33:25.000 150 21629.28 390.96 42710.52 47829.61 2024-05-29 22:33:26.000 150 21629.28 390.98 42710.50 88888.00 2024-05-29 22:33:27.000 150 21629.30 390.97 42710.49 88888.00 2024-05-29 22:33:28.000 150 21629.32 390.94 42710.49 88888.00 2024-05-29 22:33:29.000 150 21629.34 390.91 42710.50 88888.00 2024-05-29 22:33:30.000 150 21629.36 390.93 42710.52 47829.92 2024-05-29 22:33:31.000 150 21629.38 390.99 42710.57 88888.00 2024-05-29 22:33:32.000 150 21629.36 391.06 42710.61 88888.00 2024-05-29 22:33:33.000 150 21629.35 391.08 42710.60 88888.00 2024-05-29 22:33:34.000 150 21629.38 391.08 42710.57 88888.00 2024-05-29 22:33:35.000 150 21629.41 391.06 42710.57 47829.77 2024-05-29 22:33:36.000 150 21629.39 391.01 42710.58 88888.00 2024-05-29 22:33:37.000 150 21629.32 390.97 42710.56 88888.00 2024-05-29 22:33:38.000 150 21629.32 390.98 42710.54 88888.00 2024-05-29 22:33:39.000 150 21629.33 391.02 42710.54 88888.00 2024-05-29 22:33:40.000 150 21629.32 391.02 42710.54 99999.00 2024-05-29 22:33:41.000 150 21629.30 391.00 42710.52 99999.00 2024-05-29 22:33:42.000 150 21629.33 391.02 42710.54 99999.00 2024-05-29 22:33:43.000 150 21629.37 391.06 42710.59 99999.00 2024-05-29 22:33:44.000 150 21629.38 391.11 42710.62 99999.00 2024-05-29 22:33:45.000 150 21629.35 391.15 42710.62 47829.57 2024-05-29 22:33:46.000 150 21629.33 391.15 42710.62 88888.00 2024-05-29 22:33:47.000 150 21629.33 391.12 42710.64 88888.00 2024-05-29 22:33:48.000 150 21629.32 391.11 42710.64 88888.00 2024-05-29 22:33:49.000 150 21629.34 391.14 42710.62 88888.00 2024-05-29 22:33:50.000 150 21629.37 391.19 42710.62 47829.76 2024-05-29 22:33:51.000 150 21629.35 391.20 42710.65 88888.00 2024-05-29 22:33:52.000 150 21629.36 391.24 42710.69 88888.00 2024-05-29 22:33:53.000 150 21629.41 391.30 42710.71 88888.00 2024-05-29 22:33:54.000 150 21629.41 391.31 42710.69 88888.00 2024-05-29 22:33:55.000 150 21629.37 391.29 42710.69 47830.13 2024-05-29 22:33:56.000 150 21629.37 391.26 42710.72 88888.00 2024-05-29 22:33:57.000 150 21629.38 391.24 42710.74 88888.00 2024-05-29 22:33:58.000 150 21629.37 391.23 42710.75 88888.00 2024-05-29 22:33:59.000 150 21629.37 391.25 42710.71 88888.00 2024-05-29 22:34:00.000 150 21629.40 391.28 42710.65 47830.11 2024-05-29 22:34:01.000 150 21629.38 391.29 42710.62 88888.00 2024-05-29 22:34:02.000 150 21629.34 391.28 42710.64 88888.00 2024-05-29 22:34:03.000 150 21629.32 391.25 42710.65 88888.00 2024-05-29 22:34:04.000 150 21629.31 391.25 42710.62 88888.00 2024-05-29 22:34:05.000 150 21629.25 391.30 42710.58 47829.59 2024-05-29 22:34:06.000 150 21629.22 391.34 42710.58 88888.00 2024-05-29 22:34:07.000 150 21629.24 391.34 42710.59 88888.00 2024-05-29 22:34:08.000 150 21629.26 391.36 42710.60 88888.00 2024-05-29 22:34:09.000 150 21629.25 391.40 42710.66 88888.00 2024-05-29 22:34:10.000 150 21629.26 391.37 42710.66 47829.49 2024-05-29 22:34:11.000 150 21629.29 391.32 42710.66 88888.00 2024-05-29 22:34:12.000 150 21629.33 391.32 42710.69 88888.00 2024-05-29 22:34:13.000 150 21629.36 391.33 42710.72 88888.00 2024-05-29 22:34:14.000 150 21629.38 391.33 42710.71 88888.00 2024-05-29 22:34:15.000 150 21629.39 391.34 42710.69 47829.59 2024-05-29 22:34:16.000 150 21629.40 391.33 42710.67 88888.00 2024-05-29 22:34:17.000 150 21629.42 391.34 42710.70 88888.00 2024-05-29 22:34:18.000 150 21629.40 391.36 42710.75 88888.00 2024-05-29 22:34:19.000 150 21629.35 391.36 42710.77 88888.00 2024-05-29 22:34:20.000 150 21629.34 391.38 42710.76 47829.64 2024-05-29 22:34:21.000 150 21629.36 391.39 42710.70 88888.00 2024-05-29 22:34:22.000 150 21629.36 391.40 42710.65 88888.00 2024-05-29 22:34:23.000 150 21629.32 391.40 42710.66 88888.00 2024-05-29 22:34:24.000 150 21629.31 391.42 42710.73 88888.00 2024-05-29 22:34:25.000 150 21629.35 391.45 42710.81 47830.06 2024-05-29 22:34:26.000 150 21629.38 391.45 42710.86 88888.00 2024-05-29 22:34:27.000 150 21629.33 391.40 42710.81 88888.00 2024-05-29 22:34:28.000 150 21629.30 391.39 42710.74 88888.00 2024-05-29 22:34:29.000 150 21629.32 391.41 42710.74 88888.00 2024-05-29 22:34:30.000 150 21629.34 391.40 42710.74 47830.13 2024-05-29 22:34:31.000 150 21629.32 391.38 42710.73 88888.00 2024-05-29 22:34:32.000 150 21629.31 391.39 42710.74 88888.00 2024-05-29 22:34:33.000 150 21629.36 391.42 42710.80 88888.00 2024-05-29 22:34:34.000 150 21629.44 391.47 42710.86 88888.00 2024-05-29 22:34:35.000 150 21629.50 391.51 42710.94 47830.06 2024-05-29 22:34:36.000 150 21629.51 391.57 42710.99 88888.00 2024-05-29 22:34:37.000 150 21629.50 391.64 42710.93 88888.00 2024-05-29 22:34:38.000 150 21629.47 391.65 42710.81 88888.00 2024-05-29 22:34:39.000 150 21629.47 391.60 42710.75 88888.00 2024-05-29 22:34:40.000 150 21629.49 391.58 42710.80 47830.09 2024-05-29 22:34:41.000 150 21629.48 391.63 42710.86 88888.00 2024-05-29 22:34:42.000 150 21629.44 391.66 42710.87 88888.00 2024-05-29 22:34:43.000 150 21629.42 391.64 42710.85 88888.00 2024-05-29 22:34:44.000 150 21629.43 391.62 42710.83 88888.00 2024-05-29 22:34:45.000 150 21629.50 391.63 42710.82 47830.00 2024-05-29 22:34:46.000 150 21629.54 391.65 42710.82 88888.00 2024-05-29 22:34:47.000 150 21629.52 391.64 42710.81 88888.00 2024-05-29 22:34:48.000 150 21629.46 391.59 42710.80 88888.00 2024-05-29 22:34:49.000 150 21629.43 391.56 42710.82 88888.00 2024-05-29 22:34:50.000 150 21629.44 391.61 42710.87 47830.14 2024-05-29 22:34:51.000 150 21629.44 391.67 42710.90 88888.00 2024-05-29 22:34:52.000 150 21629.46 391.70 42710.89 88888.00 2024-05-29 22:34:53.000 150 21629.48 391.69 42710.86 88888.00 2024-05-29 22:34:54.000 150 21629.51 391.68 42710.81 88888.00 2024-05-29 22:34:55.000 150 21629.52 391.68 42710.79 47829.68 2024-05-29 22:34:56.000 150 21629.50 391.69 42710.81 88888.00 2024-05-29 22:34:57.000 150 21629.49 391.72 42710.86 88888.00 2024-05-29 22:34:58.000 150 21629.51 391.76 42710.89 88888.00 2024-05-29 22:34:59.000 150 21629.52 391.77 42710.90 88888.00 2024-05-29 22:35:00.000 150 21629.47 391.74 42710.90 47830.09 2024-05-29 22:35:01.000 150 21629.42 391.71 42710.92 88888.00 2024-05-29 22:35:02.000 150 21629.42 391.72 42710.92 88888.00 2024-05-29 22:35:03.000 150 21629.42 391.70 42710.88 88888.00 2024-05-29 22:35:04.000 150 21629.40 391.64 42710.86 88888.00 2024-05-29 22:35:05.000 150 21629.42 391.67 42710.86 47830.39 2024-05-29 22:35:06.000 150 21629.48 391.75 42710.87 88888.00 2024-05-29 22:35:07.000 150 21629.50 391.78 42710.89 88888.00 2024-05-29 22:35:08.000 150 21629.48 391.79 42710.93 88888.00 2024-05-29 22:35:09.000 150 21629.47 391.81 42710.95 88888.00 2024-05-29 22:35:10.000 150 21629.50 391.83 42710.98 47830.11 2024-05-29 22:35:11.000 150 21629.49 391.84 42710.97 88888.00 2024-05-29 22:35:12.000 150 21629.43 391.85 42710.93 88888.00 2024-05-29 22:35:13.000 150 21629.39 391.89 42710.88 88888.00 2024-05-29 22:35:14.000 150 21629.39 391.92 42710.87 88888.00 2024-05-29 22:35:15.000 150 21629.42 391.93 42710.89 47830.18 2024-05-29 22:35:16.000 150 21629.48 391.92 42710.92 88888.00 2024-05-29 22:35:17.000 150 21629.54 391.94 42710.97 88888.00 2024-05-29 22:35:18.000 150 21629.57 391.98 42711.02 88888.00 2024-05-29 22:35:19.000 150 21629.52 391.97 42711.02 88888.00 2024-05-29 22:35:20.000 150 21629.45 391.91 42710.99 47830.04 2024-05-29 22:35:21.000 150 21629.44 391.86 42710.98 88888.00 2024-05-29 22:35:22.000 150 21629.47 391.83 42710.96 88888.00 2024-05-29 22:35:23.000 150 21629.51 391.85 42710.94 88888.00 2024-05-29 22:35:24.000 150 21629.52 391.89 42710.92 88888.00 2024-05-29 22:35:25.000 150 21629.50 391.90 42710.91 47830.21 2024-05-29 22:35:26.000 150 21629.52 391.89 42710.94 88888.00 2024-05-29 22:35:27.000 150 21629.58 391.85 42710.95 88888.00 2024-05-29 22:35:28.000 150 21629.63 391.79 42710.95 88888.00 2024-05-29 22:35:29.000 150 21629.64 391.76 42710.96 88888.00 2024-05-29 22:35:30.000 150 21629.57 391.78 42710.96 47830.41 2024-05-29 22:35:31.000 150 21629.50 391.83 42710.94 88888.00 2024-05-29 22:35:32.000 150 21629.43 391.89 42710.93 88888.00 2024-05-29 22:35:33.000 150 21629.36 391.92 42710.90 88888.00 2024-05-29 22:35:34.000 150 21629.39 391.92 42710.90 88888.00 2024-05-29 22:35:35.000 150 21629.50 391.93 42710.93 47830.20 2024-05-29 22:35:36.000 150 21629.57 391.92 42710.93 88888.00 2024-05-29 22:35:37.000 150 21629.57 391.91 42710.92 88888.00 2024-05-29 22:35:38.000 150 21629.56 391.88 42710.93 88888.00 2024-05-29 22:35:39.000 150 21629.56 391.83 42710.94 88888.00 2024-05-29 22:35:40.000 150 21629.56 391.81 42710.94 47830.39 2024-05-29 22:35:41.000 150 21629.56 391.85 42710.98 88888.00 2024-05-29 22:35:42.000 150 21629.59 391.94 42711.05 88888.00 2024-05-29 22:35:43.000 150 21629.61 391.99 42711.06 88888.00 2024-05-29 22:35:44.000 150 21629.60 391.96 42711.01 88888.00 2024-05-29 22:35:45.000 150 21629.59 391.90 42711.01 47829.96 2024-05-29 22:35:46.000 150 21629.59 391.89 42711.04 88888.00 2024-05-29 22:35:47.000 150 21629.61 391.90 42711.06 88888.00 2024-05-29 22:35:48.000 150 21629.60 391.89 42711.08 88888.00 2024-05-29 22:35:49.000 150 21629.56 391.88 42711.09 88888.00 2024-05-29 22:35:50.000 150 21629.53 391.92 42711.09 47830.29 2024-05-29 22:35:51.000 150 21629.55 391.98 42711.06 88888.00 2024-05-29 22:35:52.000 150 21629.56 392.01 42711.02 88888.00 2024-05-29 22:35:53.000 150 21629.51 392.04 42711.00 88888.00 2024-05-29 22:35:54.000 150 21629.45 392.06 42711.01 88888.00 2024-05-29 22:35:55.000 150 21629.44 392.06 42711.01 47830.04 2024-05-29 22:35:56.000 150 21629.45 391.99 42710.98 88888.00 2024-05-29 22:35:57.000 150 21629.45 391.93 42710.95 88888.00 2024-05-29 22:35:58.000 150 21629.45 391.92 42710.95 88888.00 2024-05-29 22:35:59.000 150 21629.46 391.97 42710.98 88888.00 2024-05-29 22:36:00.000 150 21629.49 392.01 42711.00 47830.07 2024-05-29 22:36:01.000 150 21629.48 392.02 42710.99 88888.00 2024-05-29 22:36:02.000 150 21629.44 392.07 42711.02 88888.00 2024-05-29 22:36:03.000 150 21629.40 392.13 42711.05 88888.00 2024-05-29 22:36:04.000 150 21629.40 392.12 42711.05 88888.00 2024-05-29 22:36:05.000 150 21629.40 392.07 42711.04 47829.98 2024-05-29 22:36:06.000 150 21629.40 392.06 42711.06 88888.00 2024-05-29 22:36:07.000 150 21629.42 392.10 42711.09 88888.00 2024-05-29 22:36:08.000 150 21629.44 392.12 42711.09 88888.00 2024-05-29 22:36:09.000 150 21629.45 392.13 42711.05 88888.00 2024-05-29 22:36:10.000 150 21629.48 392.16 42711.01 47830.33 2024-05-29 22:36:11.000 150 21629.47 392.19 42710.98 88888.00 2024-05-29 22:36:12.000 150 21629.42 392.18 42710.98 88888.00 2024-05-29 22:36:13.000 150 21629.38 392.19 42710.99 88888.00 2024-05-29 22:36:14.000 150 21629.40 392.21 42711.01 88888.00 2024-05-29 22:36:15.000 150 21629.43 392.21 42711.06 47830.16 2024-05-29 22:36:16.000 150 21629.46 392.21 42711.11 88888.00 2024-05-29 22:36:17.000 150 21629.45 392.19 42711.13 88888.00 2024-05-29 22:36:18.000 150 21629.40 392.16 42711.10 88888.00 2024-05-29 22:36:19.000 150 21629.38 392.14 42711.05 88888.00 2024-05-29 22:36:20.000 150 21629.41 392.09 42711.00 47830.34 2024-05-29 22:36:21.000 150 21629.47 392.06 42711.01 88888.00 2024-05-29 22:36:22.000 150 21629.48 392.08 42711.06 88888.00 2024-05-29 22:36:23.000 150 21629.42 392.13 42711.09 88888.00 2024-05-29 22:36:24.000 150 21629.37 392.15 42711.09 88888.00 2024-05-29 22:36:25.000 150 21629.38 392.17 42711.08 47830.12 2024-05-29 22:36:26.000 150 21629.39 392.17 42711.07 88888.00 2024-05-29 22:36:27.000 150 21629.38 392.13 42711.06 88888.00 2024-05-29 22:36:28.000 150 21629.37 392.09 42711.07 88888.00 2024-05-29 22:36:29.000 150 21629.38 392.11 42711.10 88888.00 2024-05-29 22:36:30.000 150 21629.43 392.16 42711.13 47830.04 2024-05-29 22:36:31.000 150 21629.44 392.19 42711.14 88888.00 2024-05-29 22:36:32.000 150 21629.39 392.19 42711.14 88888.00 2024-05-29 22:36:33.000 150 21629.34 392.19 42711.12 88888.00 2024-05-29 22:36:34.000 150 21629.31 392.18 42711.09 88888.00 2024-05-29 22:36:35.000 150 21629.31 392.18 42711.09 47830.21 2024-05-29 22:36:36.000 150 21629.33 392.19 42711.11 88888.00 2024-05-29 22:36:37.000 150 21629.33 392.19 42711.09 88888.00 2024-05-29 22:36:38.000 150 21629.33 392.19 42711.07 88888.00 2024-05-29 22:36:39.000 150 21629.32 392.19 42711.09 88888.00 2024-05-29 22:36:40.000 150 21629.31 392.19 42711.11 47830.35 2024-05-29 22:36:41.000 150 21629.37 392.21 42711.12 88888.00 2024-05-29 22:36:42.000 150 21629.43 392.24 42711.13 88888.00 2024-05-29 22:36:43.000 150 21629.43 392.23 42711.10 88888.00 2024-05-29 22:36:44.000 150 21629.40 392.19 42711.07 88888.00 2024-05-29 22:36:45.000 150 21629.39 392.16 42711.05 47830.01 2024-05-29 22:36:46.000 150 21629.40 392.16 42711.04 88888.00 2024-05-29 22:36:47.000 150 21629.39 392.15 42711.00 88888.00 2024-05-29 22:36:48.000 150 21629.41 392.14 42710.99 88888.00 2024-05-29 22:36:49.000 150 21629.44 392.19 42711.05 88888.00 2024-05-29 22:36:50.000 150 21629.41 392.24 42711.07 47830.24 2024-05-29 22:36:51.000 150 21629.33 392.20 42711.04 88888.00 2024-05-29 22:36:52.000 150 21629.28 392.14 42710.99 88888.00 2024-05-29 22:36:53.000 150 21629.24 392.14 42710.96 88888.00 2024-05-29 22:36:54.000 150 21629.23 392.17 42710.97 88888.00 2024-05-29 22:36:55.000 150 21629.25 392.18 42711.02 47830.24 2024-05-29 22:36:56.000 150 21629.27 392.17 42711.04 88888.00 2024-05-29 22:36:57.000 150 21629.28 392.18 42711.06 88888.00 2024-05-29 22:36:58.000 150 21629.30 392.20 42711.06 88888.00 2024-05-29 22:36:59.000 150 21629.29 392.19 42711.04 88888.00 2024-05-29 22:37:00.000 150 21629.24 392.14 42711.03 47830.03 2024-05-29 22:37:01.000 150 21629.23 392.12 42711.07 88888.00 2024-05-29 22:37:02.000 150 21629.27 392.14 42711.11 88888.00 2024-05-29 22:37:03.000 150 21629.29 392.17 42711.12 88888.00 2024-05-29 22:37:04.000 150 21629.26 392.17 42711.11 88888.00 2024-05-29 22:37:05.000 150 21629.24 392.15 42711.10 47830.17 2024-05-29 22:37:06.000 150 21629.28 392.16 42711.10 88888.00 2024-05-29 22:37:07.000 150 21629.37 392.16 42711.12 88888.00 2024-05-29 22:37:08.000 150 21629.40 392.15 42711.13 88888.00 2024-05-29 22:37:09.000 150 21629.35 392.15 42711.14 88888.00 2024-05-29 22:37:10.000 150 21629.27 392.15 42711.11 47830.14 2024-05-29 22:37:11.000 150 21629.26 392.16 42711.06 88888.00 2024-05-29 22:37:12.000 150 21629.31 392.18 42711.04 88888.00 2024-05-29 22:37:13.000 150 21629.37 392.22 42711.03 88888.00 2024-05-29 22:37:14.000 150 21629.42 392.24 42711.03 88888.00 2024-05-29 22:37:15.000 150 21629.38 392.21 42711.02 47829.88 2024-05-29 22:37:16.000 150 21629.32 392.21 42710.98 88888.00 2024-05-29 22:37:17.000 150 21629.25 392.24 42710.96 88888.00 2024-05-29 22:37:18.000 150 21629.19 392.22 42710.95 88888.00 2024-05-29 22:37:19.000 150 21629.19 392.14 42710.93 88888.00 2024-05-29 22:37:20.000 150 21629.22 392.11 42710.94 47829.97 2024-05-29 22:37:21.000 150 21629.24 392.11 42710.96 88888.00 2024-05-29 22:37:22.000 150 21629.28 392.09 42710.98 88888.00 2024-05-29 22:37:23.000 150 21629.31 392.04 42710.96 88888.00 2024-05-29 22:37:24.000 150 21629.30 392.02 42710.95 88888.00 2024-05-29 22:37:25.000 150 21629.31 392.05 42710.96 47829.79 2024-05-29 22:37:26.000 150 21629.32 392.07 42710.93 88888.00 2024-05-29 22:37:27.000 150 21629.30 392.05 42710.89 88888.00 2024-05-29 22:37:28.000 150 21629.28 392.03 42710.88 88888.00 2024-05-29 22:37:29.000 150 21629.32 392.02 42710.88 88888.00 2024-05-29 22:37:30.000 150 21629.38 392.07 42710.89 47830.38 2024-05-29 22:37:31.000 150 21629.43 392.10 42710.93 88888.00 2024-05-29 22:37:32.000 150 21629.44 392.08 42710.95 88888.00 2024-05-29 22:37:33.000 150 21629.38 392.05 42710.93 88888.00 2024-05-29 22:37:34.000 150 21629.32 392.04 42710.89 88888.00 2024-05-29 22:37:35.000 150 21629.32 392.03 42710.86 47829.88 2024-05-29 22:37:36.000 150 21629.32 392.00 42710.86 88888.00 2024-05-29 22:37:37.000 150 21629.31 391.95 42710.85 88888.00 2024-05-29 22:37:38.000 150 21629.30 391.95 42710.84 88888.00 2024-05-29 22:37:39.000 150 21629.33 391.98 42710.86 88888.00 2024-05-29 22:37:40.000 150 21629.38 391.99 42710.91 47830.24 2024-05-29 22:37:41.000 150 21629.40 391.98 42710.96 88888.00 2024-05-29 22:37:42.000 150 21629.38 391.95 42710.93 88888.00 2024-05-29 22:37:43.000 150 21629.31 391.94 42710.86 88888.00 2024-05-29 22:37:44.000 150 21629.27 391.95 42710.82 88888.00 2024-05-29 22:37:45.000 150 21629.26 391.95 42710.81 47830.04 2024-05-29 22:37:46.000 150 21629.24 391.94 42710.77 88888.00 2024-05-29 22:37:47.000 150 21629.25 391.93 42710.77 88888.00 2024-05-29 22:37:48.000 150 21629.30 391.95 42710.82 88888.00 2024-05-29 22:37:49.000 150 21629.31 391.97 42710.84 88888.00 2024-05-29 22:37:50.000 150 21629.31 391.97 42710.82 47830.35 2024-05-29 22:37:51.000 150 21629.32 391.95 42710.78 88888.00 2024-05-29 22:37:52.000 150 21629.33 391.93 42710.77 88888.00 2024-05-29 22:37:53.000 150 21629.31 391.92 42710.79 88888.00 2024-05-29 22:37:54.000 150 21629.28 391.90 42710.82 88888.00 2024-05-29 22:37:55.000 150 21629.27 391.94 42710.88 47830.02 2024-05-29 22:37:56.000 150 21629.29 392.00 42710.89 88888.00 2024-05-29 22:37:57.000 150 21629.33 392.03 42710.87 88888.00 2024-05-29 22:37:58.000 150 21629.36 392.04 42710.88 88888.00 2024-05-29 22:37:59.000 150 21629.34 392.01 42710.87 88888.00 2024-05-29 22:38:00.000 150 21629.32 391.96 42710.85 47829.80 2024-05-29 22:38:01.000 150 21629.33 391.98 42710.86 88888.00 2024-05-29 22:38:02.000 150 21629.34 392.02 42710.86 88888.00 2024-05-29 22:38:03.000 150 21629.35 392.03 42710.84 88888.00 2024-05-29 22:38:04.000 150 21629.40 392.01 42710.85 88888.00 2024-05-29 22:38:05.000 150 21629.46 391.99 42710.86 47829.97 2024-05-29 22:38:06.000 150 21629.46 392.01 42710.84 88888.00 2024-05-29 22:38:07.000 150 21629.38 392.03 42710.80 88888.00 2024-05-29 22:38:08.000 150 21629.30 391.98 42710.77 88888.00 2024-05-29 22:38:09.000 150 21629.28 391.90 42710.76 88888.00 2024-05-29 22:38:10.000 150 21629.27 391.87 42710.74 47830.16 2024-05-29 22:38:11.000 150 21629.27 391.89 42710.75 88888.00 2024-05-29 22:38:12.000 150 21629.31 391.90 42710.79 88888.00 2024-05-29 22:38:13.000 150 21629.33 391.90 42710.84 88888.00 2024-05-29 22:38:14.000 150 21629.32 391.92 42710.86 88888.00 2024-05-29 22:38:15.000 150 21629.32 391.90 42710.81 47830.03 2024-05-29 22:38:16.000 150 21629.31 391.86 42710.74 88888.00 2024-05-29 22:38:17.000 150 21629.30 391.86 42710.71 88888.00 2024-05-29 22:38:18.000 150 21629.31 391.89 42710.72 88888.00 2024-05-29 22:38:19.000 150 21629.33 391.92 42710.74 88888.00 2024-05-29 22:38:20.000 150 21629.35 391.95 42710.78 47830.42 2024-05-29 22:38:21.000 150 21629.35 391.98 42710.79 88888.00 2024-05-29 22:38:22.000 150 21629.36 391.97 42710.77 88888.00 2024-05-29 22:38:23.000 150 21629.36 391.92 42710.77 88888.00 2024-05-29 22:38:24.000 150 21629.34 391.84 42710.77 88888.00 2024-05-29 22:38:25.000 150 21629.35 391.81 42710.75 47829.81 2024-05-29 22:38:26.000 150 21629.37 391.83 42710.71 88888.00 2024-05-29 22:38:27.000 150 21629.35 391.85 42710.70 88888.00 2024-05-29 22:38:28.000 150 21629.35 391.84 42710.71 88888.00 2024-05-29 22:38:29.000 150 21629.36 391.82 42710.72 88888.00 2024-05-29 22:38:30.000 150 21629.40 391.82 42710.74 47829.85 2024-05-29 22:38:31.000 150 21629.42 391.84 42710.79 88888.00 2024-05-29 22:38:32.000 150 21629.43 391.82 42710.78 88888.00 2024-05-29 22:38:33.000 150 21629.40 391.75 42710.68 88888.00 2024-05-29 22:38:34.000 150 21629.37 391.71 42710.60 88888.00 2024-05-29 22:38:35.000 150 21629.38 391.73 42710.59 47830.57 2024-05-29 22:38:36.000 150 21629.39 391.76 42710.62 88888.00 2024-05-29 22:38:37.000 150 21629.41 391.81 42710.68 88888.00 2024-05-29 22:38:38.000 150 21629.45 391.86 42710.74 88888.00 2024-05-29 22:38:39.000 150 21629.47 391.89 42710.79 88888.00 2024-05-29 22:38:40.000 150 21629.46 391.90 42710.81 47830.47 2024-05-29 22:38:41.000 150 21629.44 391.85 42710.78 88888.00 2024-05-29 22:38:42.000 150 21629.44 391.76 42710.71 88888.00 2024-05-29 22:38:43.000 150 21629.46 391.72 42710.69 88888.00 2024-05-29 22:38:44.000 150 21629.48 391.74 42710.71 88888.00 2024-05-29 22:38:45.000 150 21629.49 391.76 42710.72 47830.06 2024-05-29 22:38:46.000 150 21629.49 391.74 42710.71 88888.00 2024-05-29 22:38:47.000 150 21629.48 391.72 42710.70 88888.00 2024-05-29 22:38:48.000 150 21629.50 391.73 42710.73 88888.00 2024-05-29 22:38:49.000 150 21629.51 391.72 42710.73 88888.00 2024-05-29 22:38:50.000 150 21629.52 391.70 42710.70 47829.98 2024-05-29 22:38:51.000 150 21629.56 391.71 42710.68 88888.00 2024-05-29 22:38:52.000 150 21629.58 391.75 42710.66 88888.00 2024-05-29 22:38:53.000 150 21629.56 391.77 42710.65 88888.00 2024-05-29 22:38:54.000 150 21629.52 391.75 42710.66 88888.00 2024-05-29 22:38:55.000 150 21629.52 391.69 42710.67 47829.89 2024-05-29 22:38:56.000 150 21629.53 391.64 42710.67 88888.00 2024-05-29 22:38:57.000 150 21629.53 391.62 42710.66 88888.00 2024-05-29 22:38:58.000 150 21629.53 391.59 42710.64 88888.00 2024-05-29 22:38:59.000 150 21629.55 391.58 42710.61 88888.00 2024-05-29 22:39:00.000 150 21629.54 391.59 42710.60 47830.09 2024-05-29 22:39:01.000 150 21629.53 391.60 42710.64 88888.00 2024-05-29 22:39:02.000 150 21629.59 391.64 42710.71 88888.00 2024-05-29 22:39:03.000 150 21629.65 391.69 42710.75 88888.00 2024-05-29 22:39:04.000 150 21629.67 391.68 42710.71 88888.00 2024-05-29 22:39:05.000 150 21629.65 391.62 42710.64 47829.80 2024-05-29 22:39:06.000 150 21629.62 391.60 42710.59 88888.00 2024-05-29 22:39:07.000 150 21629.61 391.60 42710.55 88888.00 2024-05-29 22:39:08.000 150 21629.61 391.60 42710.53 88888.00 2024-05-29 22:39:09.000 150 21629.63 391.60 42710.52 88888.00 2024-05-29 22:39:10.000 150 21629.63 391.62 42710.54 47830.03 2024-05-29 22:39:11.000 150 21629.63 391.61 42710.56 88888.00 2024-05-29 22:39:12.000 150 21629.65 391.58 42710.57 88888.00 2024-05-29 22:39:13.000 150 21629.65 391.59 42710.59 88888.00 2024-05-29 22:39:14.000 150 21629.61 391.62 42710.57 88888.00 2024-05-29 22:39:15.000 150 21629.63 391.62 42710.55 47829.82 2024-05-29 22:39:16.000 150 21629.65 391.62 42710.55 88888.00 2024-05-29 22:39:17.000 150 21629.58 391.63 42710.57 88888.00 2024-05-29 22:39:18.000 150 21629.53 391.66 42710.57 88888.00 2024-05-29 22:39:19.000 150 21629.56 391.66 42710.56 88888.00 2024-05-29 22:39:20.000 150 21629.60 391.62 42710.52 47830.08 2024-05-29 22:39:21.000 150 21629.60 391.58 42710.50 88888.00 2024-05-29 22:39:22.000 150 21629.56 391.54 42710.48 88888.00 2024-05-29 22:39:23.000 150 21629.57 391.52 42710.50 88888.00 2024-05-29 22:39:24.000 150 21629.62 391.52 42710.55 88888.00 2024-05-29 22:39:25.000 150 21629.64 391.52 42710.56 47830.52 2024-05-29 22:39:26.000 150 21629.62 391.56 42710.56 88888.00 2024-05-29 22:39:27.000 150 21629.63 391.59 42710.56 88888.00 2024-05-29 22:39:28.000 150 21629.65 391.59 42710.54 88888.00 2024-05-29 22:39:29.000 150 21629.66 391.58 42710.50 88888.00 2024-05-29 22:39:30.000 150 21629.66 391.56 42710.50 47830.03 2024-05-29 22:39:31.000 150 21629.66 391.55 42710.50 88888.00 2024-05-29 22:39:32.000 150 21629.67 391.54 42710.50 88888.00 2024-05-29 22:39:33.000 150 21629.66 391.54 42710.51 88888.00 2024-05-29 22:39:34.000 150 21629.63 391.54 42710.50 88888.00 2024-05-29 22:39:35.000 150 21629.65 391.55 42710.50 47829.90 2024-05-29 22:39:36.000 150 21629.68 391.57 42710.47 88888.00 2024-05-29 22:39:37.000 150 21629.65 391.59 42710.43 88888.00 2024-05-29 22:39:38.000 150 21629.59 391.57 42710.39 88888.00 2024-05-29 22:39:39.000 150 21629.57 391.50 42710.43 88888.00 2024-05-29 22:39:40.000 150 21629.64 391.47 42710.51 47829.45 2024-05-29 22:39:41.000 150 21629.68 391.46 42710.52 88888.00 2024-05-29 22:39:42.000 150 21629.63 391.45 42710.46 88888.00 2024-05-29 22:39:43.000 150 21629.59 391.49 42710.45 88888.00 2024-05-29 22:39:44.000 150 21629.61 391.57 42710.47 88888.00 2024-05-29 22:39:45.000 150 21629.65 391.59 42710.47 47829.87 2024-05-29 22:39:46.000 150 21629.62 391.54 42710.46 88888.00 2024-05-29 22:39:47.000 150 21629.55 391.46 42710.44 88888.00 2024-05-29 22:39:48.000 150 21629.53 391.45 42710.45 88888.00 2024-05-29 22:39:49.000 150 21629.58 391.45 42710.46 88888.00 2024-05-29 22:39:50.000 150 21629.64 391.43 42710.44 47829.83 2024-05-29 22:39:51.000 150 21629.68 391.46 42710.46 88888.00 2024-05-29 22:39:52.000 150 21629.68 391.51 42710.50 88888.00 2024-05-29 22:39:53.000 150 21629.66 391.52 42710.49 88888.00 2024-05-29 22:39:54.000 150 21629.63 391.52 42710.43 88888.00 2024-05-29 22:39:55.000 150 21629.59 391.50 42710.38 47829.67 2024-05-29 22:39:56.000 150 21629.57 391.49 42710.38 88888.00 2024-05-29 22:39:57.000 150 21629.57 391.48 42710.41 88888.00 2024-05-29 22:39:58.000 150 21629.58 391.45 42710.41 88888.00 2024-05-29 22:39:59.000 150 21629.62 391.43 42710.39 88888.00 2024-05-29 22:40:00.000 150 21629.63 391.44 42710.39 47829.67 2024-05-29 22:40:01.000 150 21629.61 391.43 42710.39 88888.00 2024-05-29 22:40:02.000 150 21629.60 391.43 42710.40 88888.00 2024-05-29 22:40:03.000 150 21629.59 391.45 42710.39 88888.00 2024-05-29 22:40:04.000 150 21629.55 391.45 42710.37 88888.00 2024-05-29 22:40:05.000 150 21629.49 391.45 42710.40 47830.10 2024-05-29 22:40:06.000 150 21629.47 391.46 42710.44 88888.00 2024-05-29 22:40:07.000 150 21629.51 391.46 42710.46 88888.00 2024-05-29 22:40:08.000 150 21629.55 391.44 42710.48 88888.00 2024-05-29 22:40:09.000 150 21629.53 391.43 42710.48 88888.00 2024-05-29 22:40:10.000 150 21629.50 391.44 42710.46 47829.92 2024-05-29 22:40:11.000 150 21629.48 391.43 42710.44 88888.00 2024-05-29 22:40:12.000 150 21629.47 391.40 42710.40 88888.00 2024-05-29 22:40:13.000 150 21629.51 391.39 42710.38 88888.00 2024-05-29 22:40:14.000 150 21629.55 391.41 42710.39 88888.00 2024-05-29 22:40:15.000 150 21629.52 391.43 42710.40 47829.81 2024-05-29 22:40:16.000 150 21629.51 391.44 42710.40 88888.00 2024-05-29 22:40:17.000 150 21629.53 391.42 42710.39 88888.00 2024-05-29 22:40:18.000 150 21629.55 391.37 42710.38 88888.00 2024-05-29 22:40:19.000 150 21629.54 391.35 42710.38 88888.00 2024-05-29 22:40:20.000 150 21629.50 391.37 42710.37 47829.78 2024-05-29 22:40:21.000 150 21629.46 391.38 42710.35 88888.00 2024-05-29 22:40:22.000 150 21629.46 391.36 42710.30 88888.00 2024-05-29 22:40:23.000 150 21629.50 391.34 42710.22 88888.00 2024-05-29 22:40:24.000 150 21629.55 391.32 42710.18 88888.00 2024-05-29 22:40:25.000 150 21629.60 391.29 42710.20 47829.51 2024-05-29 22:40:26.000 150 21629.65 391.26 42710.27 88888.00 2024-05-29 22:40:27.000 150 21629.60 391.30 42710.33 88888.00 2024-05-29 22:40:28.000 150 21629.51 391.33 42710.35 88888.00 2024-05-29 22:40:29.000 150 21629.48 391.34 42710.33 88888.00 2024-05-29 22:40:30.000 150 21629.51 391.32 42710.31 47829.91 2024-05-29 22:40:31.000 150 21629.52 391.29 42710.30 88888.00 2024-05-29 22:40:32.000 150 21629.53 391.28 42710.29 88888.00 2024-05-29 22:40:33.000 150 21629.55 391.32 42710.28 88888.00 2024-05-29 22:40:34.000 150 21629.56 391.36 42710.26 88888.00 2024-05-29 22:40:35.000 150 21629.58 391.38 42710.28 47829.66 2024-05-29 22:40:36.000 150 21629.58 391.37 42710.31 88888.00 2024-05-29 22:40:37.000 150 21629.59 391.38 42710.28 88888.00 2024-05-29 22:40:38.000 150 21629.60 391.39 42710.22 88888.00 2024-05-29 22:40:39.000 150 21629.58 391.37 42710.21 88888.00 2024-05-29 22:40:40.000 150 21629.53 391.34 42710.21 47829.93 2024-05-29 22:40:41.000 150 21629.55 391.35 42710.22 88888.00 2024-05-29 22:40:42.000 150 21629.65 391.32 42710.23 88888.00 2024-05-29 22:40:43.000 150 21629.70 391.31 42710.26 88888.00 2024-05-29 22:40:44.000 150 21629.66 391.34 42710.29 88888.00 2024-05-29 22:40:45.000 150 21629.60 391.38 42710.32 47829.37 2024-05-29 22:40:46.000 150 21629.62 391.39 42710.34 88888.00 2024-05-29 22:40:47.000 150 21629.66 391.39 42710.33 88888.00 2024-05-29 22:40:48.000 150 21629.64 391.40 42710.30 88888.00 2024-05-29 22:40:49.000 150 21629.60 391.41 42710.26 88888.00 2024-05-29 22:40:50.000 150 21629.57 391.42 42710.25 47829.53 2024-05-29 22:40:51.000 150 21629.58 391.41 42710.27 88888.00 2024-05-29 22:40:52.000 150 21629.61 391.39 42710.31 88888.00 2024-05-29 22:40:53.000 150 21629.63 391.35 42710.27 88888.00 2024-05-29 22:40:54.000 150 21629.65 391.32 42710.19 88888.00 2024-05-29 22:40:55.000 150 21629.66 391.31 42710.16 47829.66 2024-05-29 22:40:56.000 150 21629.68 391.28 42710.15 88888.00 2024-05-29 22:40:57.000 150 21629.69 391.26 42710.12 88888.00 2024-05-29 22:40:58.000 150 21629.70 391.27 42710.10 88888.00 2024-05-29 22:40:59.000 150 21629.69 391.31 42710.13 88888.00 2024-05-29 22:41:00.000 150 21629.69 391.38 42710.19 47830.00 2024-05-29 22:41:01.000 150 21629.73 391.39 42710.25 88888.00 2024-05-29 22:41:02.000 150 21629.79 391.36 42710.27 88888.00 2024-05-29 22:41:03.000 150 21629.84 391.37 42710.27 88888.00 2024-05-29 22:41:04.000 150 21629.85 391.37 42710.26 88888.00 2024-05-29 22:41:05.000 150 21629.84 391.35 42710.24 47829.39 2024-05-29 22:41:06.000 150 21629.84 391.35 42710.27 88888.00 2024-05-29 22:41:07.000 150 21629.88 391.38 42710.29 88888.00 2024-05-29 22:41:08.000 150 21629.90 391.40 42710.27 88888.00 2024-05-29 22:41:09.000 150 21629.88 391.37 42710.25 88888.00 2024-05-29 22:41:10.000 150 21629.90 391.34 42710.25 47829.81 2024-05-29 22:41:11.000 150 21629.94 391.36 42710.26 88888.00 2024-05-29 22:41:12.000 150 21629.98 391.38 42710.24 88888.00 2024-05-29 22:41:13.000 150 21629.96 391.37 42710.20 88888.00 2024-05-29 22:41:14.000 150 21629.92 391.36 42710.17 88888.00 2024-05-29 22:41:15.000 150 21629.90 391.34 42710.14 47829.61 2024-05-29 22:41:16.000 150 21629.88 391.34 42710.14 88888.00 2024-05-29 22:41:17.000 150 21629.87 391.37 42710.18 88888.00 2024-05-29 22:41:18.000 150 21629.92 391.38 42710.23 88888.00 2024-05-29 22:41:19.000 150 21630.00 391.35 42710.27 88888.00 2024-05-29 22:41:20.000 150 21630.04 391.31 42710.24 47829.82 2024-05-29 22:41:21.000 150 21630.01 391.28 42710.19 88888.00 2024-05-29 22:41:22.000 150 21629.98 391.28 42710.19 88888.00 2024-05-29 22:41:23.000 150 21629.99 391.28 42710.23 88888.00 2024-05-29 22:41:24.000 150 21630.00 391.24 42710.24 88888.00 2024-05-29 22:41:25.000 150 21630.02 391.23 42710.23 47829.81 2024-05-29 22:41:26.000 150 21630.06 391.27 42710.23 88888.00 2024-05-29 22:41:27.000 150 21630.09 391.29 42710.23 88888.00 2024-05-29 22:41:28.000 150 21630.10 391.29 42710.27 88888.00 2024-05-29 22:41:29.000 150 21630.07 391.28 42710.27 88888.00 2024-05-29 22:41:30.000 150 21630.06 391.28 42710.23 47829.96 2024-05-29 22:41:31.000 150 21630.08 391.29 42710.19 88888.00 2024-05-29 22:41:32.000 150 21630.10 391.29 42710.14 88888.00 2024-05-29 22:41:33.000 150 21630.16 391.27 42710.13 88888.00 2024-05-29 22:41:34.000 150 21630.24 391.24 42710.15 88888.00 2024-05-29 22:41:35.000 150 21630.27 391.18 42710.14 47829.75 2024-05-29 22:41:36.000 150 21630.24 391.13 42710.12 88888.00 2024-05-29 22:41:37.000 150 21630.22 391.13 42710.13 88888.00 2024-05-29 22:41:38.000 150 21630.22 391.15 42710.13 88888.00 2024-05-29 22:41:39.000 150 21630.23 391.15 42710.12 88888.00 2024-05-29 22:41:40.000 150 21630.25 391.14 42710.12 47829.92 2024-05-29 22:41:41.000 150 21630.26 391.11 42710.13 88888.00 2024-05-29 22:41:42.000 150 21630.27 391.12 42710.15 88888.00 2024-05-29 22:41:43.000 150 21630.31 391.14 42710.17 88888.00 2024-05-29 22:41:44.000 150 21630.35 391.14 42710.14 88888.00 2024-05-29 22:41:45.000 150 21630.41 391.13 42710.06 47829.65 2024-05-29 22:41:46.000 150 21630.42 391.10 42710.01 88888.00 2024-05-29 22:41:47.000 150 21630.39 391.08 42710.03 88888.00 2024-05-29 22:41:48.000 150 21630.37 391.09 42710.07 88888.00 2024-05-29 22:41:49.000 150 21630.34 391.11 42710.08 88888.00 2024-05-29 22:41:50.000 150 21630.32 391.15 42710.04 47829.90 2024-05-29 22:41:51.000 150 21630.32 391.18 42710.02 88888.00 2024-05-29 22:41:52.000 150 21630.31 391.19 42710.05 88888.00 2024-05-29 22:41:53.000 150 21630.33 391.22 42710.08 88888.00 2024-05-29 22:41:54.000 150 21630.37 391.25 42710.07 88888.00 2024-05-29 22:41:55.000 150 21630.38 391.23 42710.06 47830.04 2024-05-29 22:41:56.000 150 21630.37 391.19 42710.05 88888.00 2024-05-29 22:41:57.000 150 21630.39 391.16 42710.02 88888.00 2024-05-29 22:41:58.000 150 21630.45 391.18 42710.01 88888.00 2024-05-29 22:41:59.000 150 21630.48 391.20 42710.02 88888.00 2024-05-29 22:42:00.000 150 21630.43 391.17 42710.03 47829.94 2024-05-29 22:42:01.000 150 21630.38 391.12 42710.04 88888.00 2024-05-29 22:42:02.000 150 21630.39 391.12 42710.02 88888.00 2024-05-29 22:42:03.000 150 21630.43 391.15 42709.99 88888.00 2024-05-29 22:42:04.000 150 21630.46 391.19 42709.98 88888.00 2024-05-29 22:42:05.000 150 21630.47 391.20 42709.97 47829.86 2024-05-29 22:42:06.000 150 21630.46 391.19 42709.95 88888.00 2024-05-29 22:42:07.000 150 21630.48 391.19 42709.97 88888.00 2024-05-29 22:42:08.000 150 21630.51 391.18 42709.99 88888.00 2024-05-29 22:42:09.000 150 21630.51 391.16 42709.98 88888.00 2024-05-29 22:42:10.000 150 21630.48 391.14 42709.96 47829.82 2024-05-29 22:42:11.000 150 21630.45 391.12 42709.94 88888.00 2024-05-29 22:42:12.000 150 21630.46 391.11 42709.90 88888.00 2024-05-29 22:42:13.000 150 21630.48 391.10 42709.89 88888.00 2024-05-29 22:42:14.000 150 21630.47 391.10 42709.92 88888.00 2024-05-29 22:42:15.000 150 21630.48 391.14 42709.99 47829.74 2024-05-29 22:42:16.000 150 21630.53 391.20 42710.04 88888.00 2024-05-29 22:42:17.000 150 21630.54 391.20 42710.01 88888.00 2024-05-29 22:42:18.000 150 21630.54 391.15 42709.95 88888.00 2024-05-29 22:42:19.000 150 21630.55 391.11 42709.92 88888.00 2024-05-29 22:42:20.000 150 21630.55 391.12 42709.87 47829.56 2024-05-29 22:42:21.000 150 21630.53 391.16 42709.83 88888.00 2024-05-29 22:42:22.000 150 21630.52 391.20 42709.82 88888.00 2024-05-29 22:42:23.000 150 21630.52 391.22 42709.84 88888.00 2024-05-29 22:42:24.000 150 21630.55 391.21 42709.87 88888.00 2024-05-29 22:42:25.000 150 21630.56 391.19 42709.90 47829.89 2024-05-29 22:42:26.000 150 21630.57 391.20 42709.93 88888.00 2024-05-29 22:42:27.000 150 21630.57 391.25 42709.94 88888.00 2024-05-29 22:42:28.000 150 21630.58 391.29 42709.94 88888.00 2024-05-29 22:42:29.000 150 21630.62 391.28 42709.95 88888.00 2024-05-29 22:42:30.000 150 21630.69 391.22 42709.95 47830.38 2024-05-29 22:42:31.000 150 21630.72 391.16 42709.94 88888.00 2024-05-29 22:42:32.000 150 21630.67 391.15 42709.92 88888.00 2024-05-29 22:42:33.000 150 21630.65 391.15 42709.92 88888.00 2024-05-29 22:42:34.000 150 21630.68 391.12 42709.93 88888.00 2024-05-29 22:42:35.000 150 21630.70 391.07 42709.94 47829.76 2024-05-29 22:42:36.000 150 21630.66 391.03 42709.96 88888.00 2024-05-29 22:42:37.000 150 21630.65 391.02 42709.96 88888.00 2024-05-29 22:42:38.000 150 21630.64 391.01 42709.92 88888.00 2024-05-29 22:42:39.000 150 21630.62 390.97 42709.87 88888.00 2024-05-29 22:42:40.000 150 21630.61 390.97 42709.85 47830.03 2024-05-29 22:42:41.000 150 21630.65 391.05 42709.91 88888.00 2024-05-29 22:42:42.000 150 21630.68 391.10 42709.99 88888.00 2024-05-29 22:42:43.000 150 21630.69 391.12 42710.02 88888.00 2024-05-29 22:42:44.000 150 21630.68 391.17 42710.00 88888.00 2024-05-29 22:42:45.000 150 21630.66 391.21 42709.98 47830.14 2024-05-29 22:42:46.000 150 21630.67 391.22 42709.98 88888.00 2024-05-29 22:42:47.000 150 21630.69 391.20 42709.98 88888.00 2024-05-29 22:42:48.000 150 21630.69 391.14 42709.98 88888.00 2024-05-29 22:42:49.000 150 21630.67 391.08 42709.98 88888.00 2024-05-29 22:42:50.000 150 21630.69 391.08 42710.00 47829.82 2024-05-29 22:42:51.000 150 21630.71 391.10 42710.02 88888.00 2024-05-29 22:42:52.000 150 21630.67 391.12 42710.01 88888.00 2024-05-29 22:42:53.000 150 21630.65 391.17 42709.98 88888.00 2024-05-29 22:42:54.000 150 21630.66 391.24 42709.96 88888.00 2024-05-29 22:42:55.000 150 21630.68 391.26 42709.96 47830.14 2024-05-29 22:42:56.000 150 21630.69 391.25 42709.94 88888.00 2024-05-29 22:42:57.000 150 21630.74 391.26 42709.95 88888.00 2024-05-29 22:42:58.000 150 21630.77 391.26 42710.00 88888.00 2024-05-29 22:42:59.000 150 21630.78 391.27 42710.04 88888.00 2024-05-29 22:43:00.000 150 21630.80 391.27 42710.05 47829.87 2024-05-29 22:43:01.000 150 21630.82 391.27 42710.02 88888.00 2024-05-29 22:43:02.000 150 21630.84 391.30 42710.01 88888.00 2024-05-29 22:43:03.000 150 21630.88 391.34 42710.03 88888.00 2024-05-29 22:43:04.000 150 21630.90 391.32 42710.05 88888.00 2024-05-29 22:43:05.000 150 21630.90 391.29 42710.06 47829.70 2024-05-29 22:43:06.000 150 21630.91 391.32 42710.07 88888.00 2024-05-29 22:43:07.000 150 21630.92 391.38 42710.06 88888.00 2024-05-29 22:43:08.000 150 21630.89 391.38 42710.01 88888.00 2024-05-29 22:43:09.000 150 21630.86 391.37 42709.98 88888.00 2024-05-29 22:43:10.000 150 21630.88 391.41 42709.98 47830.09 2024-05-29 22:43:11.000 150 21630.92 391.48 42709.98 88888.00 2024-05-29 22:43:12.000 150 21630.98 391.50 42709.98 88888.00 2024-05-29 22:43:13.000 150 21631.00 391.51 42709.98 88888.00 2024-05-29 22:43:14.000 150 21630.97 391.50 42710.02 88888.00 2024-05-29 22:43:15.000 150 21630.94 391.48 42710.06 47829.88 2024-05-29 22:43:16.000 150 21630.98 391.46 42710.05 88888.00 2024-05-29 22:43:17.000 150 21631.03 391.47 42710.01 88888.00 2024-05-29 22:43:18.000 150 21631.03 391.52 42709.96 88888.00 2024-05-29 22:43:19.000 150 21631.01 391.58 42709.91 88888.00 2024-05-29 22:43:20.000 150 21630.99 391.60 42709.91 47830.35 2024-05-29 22:43:21.000 150 21630.98 391.58 42709.94 88888.00 2024-05-29 22:43:22.000 150 21631.00 391.53 42709.99 88888.00 2024-05-29 22:43:23.000 150 21631.04 391.52 42710.02 88888.00 2024-05-29 22:43:24.000 150 21631.06 391.52 42710.01 88888.00 2024-05-29 22:43:25.000 150 21631.04 391.52 42709.98 47830.20 2024-05-29 22:43:26.000 150 21631.04 391.50 42709.96 88888.00 2024-05-29 22:43:27.000 150 21631.10 391.50 42709.98 88888.00 2024-05-29 22:43:28.000 150 21631.16 391.51 42709.98 88888.00 2024-05-29 22:43:29.000 150 21631.13 391.54 42709.94 88888.00 2024-05-29 22:43:30.000 150 21631.10 391.58 42709.93 47830.12 2024-05-29 22:43:31.000 150 21631.15 391.58 42709.96 88888.00 2024-05-29 22:43:32.000 150 21631.21 391.55 42709.95 88888.00 2024-05-29 22:43:33.000 150 21631.29 391.56 42709.94 88888.00 2024-05-29 22:43:34.000 150 21631.34 391.62 42709.96 88888.00 2024-05-29 22:43:35.000 150 21631.35 391.63 42709.99 47830.30 2024-05-29 22:43:36.000 150 21631.35 391.58 42710.00 88888.00 2024-05-29 22:43:37.000 150 21631.35 391.50 42709.98 88888.00 2024-05-29 22:43:38.000 150 21631.34 391.47 42709.97 88888.00 2024-05-29 22:43:39.000 150 21631.35 391.50 42709.97 88888.00 2024-05-29 22:43:40.000 150 21631.40 391.52 42709.96 47830.63 2024-05-29 22:43:41.000 150 21631.43 391.51 42709.92 88888.00 2024-05-29 22:43:42.000 150 21631.43 391.50 42709.88 88888.00 2024-05-29 22:43:43.000 150 21631.39 391.48 42709.86 88888.00 2024-05-29 22:43:44.000 150 21631.38 391.46 42709.85 88888.00 2024-05-29 22:43:45.000 150 21631.44 391.45 42709.88 47830.27 2024-05-29 22:43:46.000 150 21631.52 391.49 42709.91 88888.00 2024-05-29 22:43:47.000 150 21631.55 391.55 42709.90 88888.00 2024-05-29 22:43:48.000 150 21631.57 391.56 42709.88 88888.00 2024-05-29 22:43:49.000 150 21631.56 391.56 42709.87 88888.00 2024-05-29 22:43:50.000 150 21631.53 391.59 42709.86 47830.25 2024-05-29 22:43:51.000 150 21631.54 391.60 42709.82 88888.00 2024-05-29 22:43:52.000 150 21631.57 391.57 42709.79 88888.00 2024-05-29 22:43:53.000 150 21631.59 391.52 42709.79 88888.00 2024-05-29 22:43:54.000 150 21631.60 391.53 42709.81 88888.00 2024-05-29 22:43:55.000 150 21631.64 391.56 42709.84 47830.41 2024-05-29 22:43:56.000 150 21631.67 391.56 42709.85 88888.00 2024-05-29 22:43:57.000 150 21631.69 391.52 42709.84 88888.00 2024-05-29 22:43:58.000 150 21631.69 391.49 42709.84 88888.00 2024-05-29 22:43:59.000 150 21631.69 391.48 42709.85 88888.00 2024-05-29 22:44:00.000 150 21631.69 391.49 42709.86 47830.26 2024-05-29 22:44:01.000 150 21631.71 391.53 42709.86 88888.00 2024-05-29 22:44:02.000 150 21631.73 391.56 42709.82 88888.00 2024-05-29 22:44:03.000 150 21631.74 391.56 42709.80 88888.00 2024-05-29 22:44:04.000 150 21631.73 391.54 42709.84 88888.00 2024-05-29 22:44:05.000 150 21631.73 391.49 42709.87 47830.05 2024-05-29 22:44:06.000 150 21631.73 391.45 42709.83 88888.00 2024-05-29 22:44:07.000 150 21631.72 391.47 42709.80 88888.00 2024-05-29 22:44:08.000 150 21631.75 391.51 42709.76 88888.00 2024-05-29 22:44:09.000 150 21631.82 391.54 42709.72 88888.00 2024-05-29 22:44:10.000 150 21631.87 391.54 42709.70 47830.52 2024-05-29 22:44:11.000 150 21631.86 391.49 42709.70 88888.00 2024-05-29 22:44:12.000 150 21631.83 391.41 42709.71 88888.00 2024-05-29 22:44:13.000 150 21631.82 391.41 42709.72 88888.00 2024-05-29 22:44:14.000 150 21631.83 391.47 42709.73 88888.00 2024-05-29 22:44:15.000 150 21631.86 391.50 42709.73 47829.97 2024-05-29 22:44:16.000 150 21631.87 391.50 42709.74 88888.00 2024-05-29 22:44:17.000 150 21631.88 391.50 42709.77 88888.00 2024-05-29 22:44:18.000 150 21631.91 391.51 42709.77 88888.00 2024-05-29 22:44:19.000 150 21631.89 391.52 42709.73 88888.00 2024-05-29 22:44:20.000 150 21631.82 391.52 42709.66 47830.06 2024-05-29 22:44:21.000 150 21631.82 391.52 42709.66 88888.00 2024-05-29 22:44:22.000 150 21631.88 391.52 42709.71 88888.00 2024-05-29 22:44:23.000 150 21631.93 391.54 42709.77 88888.00 2024-05-29 22:44:24.000 150 21632.00 391.56 42709.79 88888.00 2024-05-29 22:44:25.000 150 21632.03 391.55 42709.77 47830.78 2024-05-29 22:44:26.000 150 21632.03 391.53 42709.75 88888.00 2024-05-29 22:44:27.000 150 21632.01 391.52 42709.78 88888.00 2024-05-29 22:44:28.000 150 21632.01 391.52 42709.79 88888.00 2024-05-29 22:44:29.000 150 21632.01 391.51 42709.75 88888.00 2024-05-29 22:44:30.000 150 21632.03 391.48 42709.70 47830.42 2024-05-29 22:44:31.000 150 21632.08 391.44 42709.71 88888.00 2024-05-29 22:44:32.000 150 21632.09 391.42 42709.73 88888.00 2024-05-29 22:44:33.000 150 21632.05 391.39 42709.74 88888.00 2024-05-29 22:44:34.000 150 21632.03 391.38 42709.74 88888.00 2024-05-29 22:44:35.000 150 21632.06 391.40 42709.72 47830.16 2024-05-29 22:44:36.000 150 21632.08 391.41 42709.68 88888.00 2024-05-29 22:44:37.000 150 21632.08 391.40 42709.64 88888.00 2024-05-29 22:44:38.000 150 21632.12 391.39 42709.63 88888.00 2024-05-29 22:44:39.000 150 21632.14 391.38 42709.64 88888.00 2024-05-29 22:44:40.000 150 21632.11 391.39 42709.65 47830.29 2024-05-29 22:44:41.000 150 21632.11 391.39 42709.66 88888.00 2024-05-29 22:44:42.000 150 21632.16 391.36 42709.66 88888.00 2024-05-29 22:44:43.000 150 21632.18 391.31 42709.64 88888.00 2024-05-29 22:44:44.000 150 21632.15 391.26 42709.62 88888.00 2024-05-29 22:44:45.000 150 21632.14 391.25 42709.62 47830.54 2024-05-29 22:44:46.000 150 21632.16 391.26 42709.63 88888.00 2024-05-29 22:44:47.000 150 21632.18 391.25 42709.64 88888.00 2024-05-29 22:44:48.000 150 21632.15 391.23 42709.64 88888.00 2024-05-29 22:44:49.000 150 21632.11 391.20 42709.64 88888.00 2024-05-29 22:44:50.000 150 21632.12 391.18 42709.62 47830.20 2024-05-29 22:44:51.000 150 21632.18 391.16 42709.59 88888.00 2024-05-29 22:44:52.000 150 21632.23 391.16 42709.62 88888.00 2024-05-29 22:44:53.000 150 21632.27 391.15 42709.67 88888.00 2024-05-29 22:44:54.000 150 21632.28 391.13 42709.69 88888.00 2024-05-29 22:44:55.000 150 21632.29 391.13 42709.68 47830.34 2024-05-29 22:44:56.000 150 21632.31 391.15 42709.65 88888.00 2024-05-29 22:44:57.000 150 21632.27 391.17 42709.62 88888.00 2024-05-29 22:44:58.000 150 21632.24 391.16 42709.57 88888.00 2024-05-29 22:44:59.000 150 21632.27 391.16 42709.57 88888.00 2024-05-29 22:45:00.000 150 21632.35 391.18 42709.61 47830.40 2024-05-29 22:45:01.000 150 21632.39 391.19 42709.61 88888.00 2024-05-29 22:45:02.000 150 21632.35 391.19 42709.57 88888.00 2024-05-29 22:45:03.000 150 21632.29 391.15 42709.56 88888.00 2024-05-29 22:45:04.000 150 21632.28 391.15 42709.55 88888.00 2024-05-29 22:45:05.000 150 21632.30 391.17 42709.52 47830.38 2024-05-29 22:45:06.000 150 21632.28 391.18 42709.51 88888.00 2024-05-29 22:45:07.000 150 21632.26 391.17 42709.52 88888.00 2024-05-29 22:45:08.000 150 21632.31 391.19 42709.50 88888.00 2024-05-29 22:45:09.000 150 21632.34 391.20 42709.46 88888.00 2024-05-29 22:45:10.000 150 21632.31 391.13 42709.44 47830.28 2024-05-29 22:45:11.000 150 21632.27 391.01 42709.42 88888.00 2024-05-29 22:45:12.000 150 21632.29 390.92 42709.39 88888.00 2024-05-29 22:45:13.000 150 21632.34 390.89 42709.36 88888.00 2024-05-29 22:45:14.000 150 21632.37 390.90 42709.36 88888.00 2024-05-29 22:45:15.000 150 21632.39 390.93 42709.42 47830.04 2024-05-29 22:45:16.000 150 21632.42 390.94 42709.49 88888.00 2024-05-29 22:45:17.000 150 21632.42 390.92 42709.53 88888.00 2024-05-29 22:45:18.000 150 21632.37 390.90 42709.51 88888.00 2024-05-29 22:45:19.000 150 21632.35 390.89 42709.45 88888.00 2024-05-29 22:45:20.000 150 21632.37 390.87 42709.39 47830.23 2024-05-29 22:45:21.000 150 21632.40 390.86 42709.39 88888.00 2024-05-29 22:45:22.000 150 21632.43 390.88 42709.41 88888.00 2024-05-29 22:45:23.000 150 21632.46 390.90 42709.41 88888.00 2024-05-29 22:45:24.000 150 21632.44 390.93 42709.40 88888.00 2024-05-29 22:45:25.000 150 21632.42 390.98 42709.44 47830.20 2024-05-29 22:45:26.000 150 21632.43 391.01 42709.50 88888.00 2024-05-29 22:45:27.000 150 21632.47 391.00 42709.53 88888.00 2024-05-29 22:45:28.000 150 21632.47 390.97 42709.54 88888.00 2024-05-29 22:45:29.000 150 21632.45 390.94 42709.52 88888.00 2024-05-29 22:45:30.000 150 21632.40 390.91 42709.48 47830.22 2024-05-29 22:45:31.000 150 21632.37 390.90 42709.43 88888.00 2024-05-29 22:45:32.000 150 21632.42 390.94 42709.45 88888.00 2024-05-29 22:45:33.000 150 21632.49 390.95 42709.50 88888.00 2024-05-29 22:45:34.000 150 21632.48 390.89 42709.50 88888.00 2024-05-29 22:45:35.000 150 21632.41 390.83 42709.45 47829.97 2024-05-29 22:45:36.000 150 21632.37 390.79 42709.39 88888.00 2024-05-29 22:45:37.000 150 21632.37 390.80 42709.37 88888.00 2024-05-29 22:45:38.000 150 21632.41 390.85 42709.38 88888.00 2024-05-29 22:45:39.000 150 21632.46 390.89 42709.39 88888.00 2024-05-29 22:45:40.000 150 21632.45 390.88 42709.40 47829.88 2024-05-29 22:45:41.000 150 21632.41 390.87 42709.39 88888.00 2024-05-29 22:45:42.000 150 21632.39 390.86 42709.38 88888.00 2024-05-29 22:45:43.000 150 21632.43 390.84 42709.40 88888.00 2024-05-29 22:45:44.000 150 21632.47 390.82 42709.43 88888.00 2024-05-29 22:45:45.000 150 21632.44 390.78 42709.44 47830.07 2024-05-29 22:45:46.000 150 21632.40 390.73 42709.39 88888.00 2024-05-29 22:45:47.000 150 21632.42 390.71 42709.39 88888.00 2024-05-29 22:45:48.000 150 21632.49 390.73 42709.43 88888.00 2024-05-29 22:45:49.000 150 21632.52 390.72 42709.41 88888.00 2024-05-29 22:45:50.000 150 21632.49 390.67 42709.38 47830.52 2024-05-29 22:45:51.000 150 21632.49 390.63 42709.40 88888.00 2024-05-29 22:45:52.000 150 21632.54 390.62 42709.43 88888.00 2024-05-29 22:45:53.000 150 21632.58 390.62 42709.41 88888.00 2024-05-29 22:45:54.000 150 21632.58 390.63 42709.38 88888.00 2024-05-29 22:45:55.000 150 21632.55 390.63 42709.36 47830.19 2024-05-29 22:45:56.000 150 21632.51 390.63 42709.34 88888.00 2024-05-29 22:45:57.000 150 21632.52 390.65 42709.33 88888.00 2024-05-29 22:45:58.000 150 21632.58 390.64 42709.31 88888.00 2024-05-29 22:45:59.000 150 21632.61 390.63 42709.30 88888.00 2024-05-29 22:46:00.000 150 21632.63 390.66 42709.32 47830.22 2024-05-29 22:46:01.000 150 21632.65 390.67 42709.34 88888.00 2024-05-29 22:46:02.000 150 21632.65 390.62 42709.33 88888.00 2024-05-29 22:46:03.000 150 21632.63 390.61 42709.32 88888.00 2024-05-29 22:46:04.000 150 21632.61 390.64 42709.36 88888.00 2024-05-29 22:46:05.000 150 21632.62 390.63 42709.39 47829.97 2024-05-29 22:46:06.000 150 21632.63 390.58 42709.36 88888.00 2024-05-29 22:46:07.000 150 21632.64 390.57 42709.31 88888.00 2024-05-29 22:46:08.000 150 21632.67 390.56 42709.28 88888.00 2024-05-29 22:46:09.000 150 21632.69 390.52 42709.27 88888.00 2024-05-29 22:46:10.000 150 21632.71 390.46 42709.27 47829.90 2024-05-29 22:46:11.000 150 21632.75 390.41 42709.24 88888.00 2024-05-29 22:46:12.000 150 21632.78 390.41 42709.21 88888.00 2024-05-29 22:46:13.000 150 21632.80 390.44 42709.21 88888.00 2024-05-29 22:46:14.000 150 21632.79 390.42 42709.19 88888.00 2024-05-29 22:46:15.000 150 21632.77 390.37 42709.18 47830.10 2024-05-29 22:46:16.000 150 21632.72 390.35 42709.21 88888.00 2024-05-29 22:46:17.000 150 21632.69 390.38 42709.26 88888.00 2024-05-29 22:46:18.000 150 21632.72 390.41 42709.26 88888.00 2024-05-29 22:46:19.000 150 21632.75 390.44 42709.21 88888.00 2024-05-29 22:46:20.000 150 21632.76 390.44 42709.18 47830.43 2024-05-29 22:46:21.000 150 21632.81 390.38 42709.18 88888.00 2024-05-29 22:46:22.000 150 21632.89 390.33 42709.17 88888.00 2024-05-29 22:46:23.000 150 21632.90 390.33 42709.16 88888.00 2024-05-29 22:46:24.000 150 21632.85 390.38 42709.16 88888.00 2024-05-29 22:46:25.000 150 21632.84 390.44 42709.16 47830.35 2024-05-29 22:46:26.000 150 21632.88 390.44 42709.16 88888.00 2024-05-29 22:46:27.000 150 21632.94 390.38 42709.16 88888.00 2024-05-29 22:46:28.000 150 21632.97 390.33 42709.22 88888.00 2024-05-29 22:46:29.000 150 21632.97 390.33 42709.29 88888.00 2024-05-29 22:46:30.000 150 21632.94 390.34 42709.27 47830.37 2024-05-29 22:46:31.000 150 21632.91 390.31 42709.21 88888.00 2024-05-29 22:46:32.000 150 21632.90 390.27 42709.20 88888.00 2024-05-29 22:46:33.000 150 21632.92 390.26 42709.20 88888.00 2024-05-29 22:46:34.000 150 21632.97 390.22 42709.20 88888.00 2024-05-29 22:46:35.000 150 21632.98 390.16 42709.19 47830.15 2024-05-29 22:46:36.000 150 21632.96 390.13 42709.19 88888.00 2024-05-29 22:46:37.000 150 21632.99 390.14 42709.18 88888.00 2024-05-29 22:46:38.000 150 21633.03 390.13 42709.11 88888.00 2024-05-29 22:46:39.000 150 21633.06 390.13 42709.05 88888.00 2024-05-29 22:46:40.000 150 21633.12 390.13 42709.04 47830.05 2024-05-29 22:46:41.000 150 21633.16 390.12 42709.07 88888.00 2024-05-29 22:46:42.000 150 21633.13 390.13 42709.10 88888.00 2024-05-29 22:46:43.000 150 21633.11 390.13 42709.07 88888.00 2024-05-29 22:46:44.000 150 21633.14 390.09 42709.01 88888.00 2024-05-29 22:46:45.000 150 21633.15 390.04 42708.98 47830.07 2024-05-29 22:46:46.000 150 21633.12 390.02 42709.00 88888.00 2024-05-29 22:46:47.000 150 21633.11 390.04 42708.98 88888.00 2024-05-29 22:46:48.000 150 21633.13 390.06 42708.95 88888.00 2024-05-29 22:46:49.000 150 21633.15 390.06 42708.94 88888.00 2024-05-29 22:46:50.000 150 21633.16 390.02 42708.94 47830.42 2024-05-29 22:46:51.000 150 21633.20 389.95 42708.94 88888.00 2024-05-29 22:46:52.000 150 21633.24 389.91 42708.91 88888.00 2024-05-29 22:46:53.000 150 21633.23 389.88 42708.91 88888.00 2024-05-29 22:46:54.000 150 21633.21 389.87 42708.92 88888.00 2024-05-29 22:46:55.000 150 21633.26 389.89 42708.91 47830.04 2024-05-29 22:46:56.000 150 21633.30 389.96 42708.89 88888.00 2024-05-29 22:46:57.000 150 21633.29 390.00 42708.87 88888.00 2024-05-29 22:46:58.000 150 21633.27 389.96 42708.85 88888.00 2024-05-29 22:46:59.000 150 21633.29 389.89 42708.83 88888.00 2024-05-29 22:47:00.000 150 21633.34 389.87 42708.82 47830.16 2024-05-29 22:47:01.000 150 21633.38 389.84 42708.80 88888.00 2024-05-29 22:47:02.000 150 21633.40 389.80 42708.81 88888.00 2024-05-29 22:47:03.000 150 21633.40 389.78 42708.85 88888.00 2024-05-29 22:47:04.000 150 21633.38 389.76 42708.85 88888.00 2024-05-29 22:47:05.000 150 21633.35 389.71 42708.81 47830.32 2024-05-29 22:47:06.000 150 21633.37 389.65 42708.76 88888.00 2024-05-29 22:47:07.000 150 21633.44 389.67 42708.76 88888.00 2024-05-29 22:47:08.000 150 21633.49 389.71 42708.79 88888.00 2024-05-29 22:47:09.000 150 21633.47 389.71 42708.79 88888.00 2024-05-29 22:47:10.000 150 21633.44 389.66 42708.76 47830.16 2024-05-29 22:47:11.000 150 21633.44 389.62 42708.74 88888.00 2024-05-29 22:47:12.000 150 21633.47 389.59 42708.71 88888.00 2024-05-29 22:47:13.000 150 21633.47 389.58 42708.69 88888.00 2024-05-29 22:47:14.000 150 21633.48 389.58 42708.68 88888.00 2024-05-29 22:47:15.000 150 21633.52 389.57 42708.69 47830.21 2024-05-29 22:47:16.000 150 21633.53 389.54 42708.68 88888.00 2024-05-29 22:47:17.000 150 21633.50 389.50 42708.64 88888.00 2024-05-29 22:47:18.000 150 21633.47 389.47 42708.62 88888.00 2024-05-29 22:47:19.000 150 21633.49 389.46 42708.65 88888.00 2024-05-29 22:47:20.000 150 21633.53 389.47 42708.72 47830.13 2024-05-29 22:47:21.000 150 21633.57 389.49 42708.75 88888.00 2024-05-29 22:47:22.000 150 21633.58 389.49 42708.72 88888.00 2024-05-29 22:47:23.000 150 21633.59 389.49 42708.68 88888.00 2024-05-29 22:47:24.000 150 21633.62 389.49 42708.66 88888.00 2024-05-29 22:47:25.000 150 21633.64 389.46 42708.69 47829.80 2024-05-29 22:47:26.000 150 21633.64 389.42 42708.72 88888.00 2024-05-29 22:47:27.000 150 21633.65 389.39 42708.71 88888.00 2024-05-29 22:47:28.000 150 21633.65 389.38 42708.69 88888.00 2024-05-29 22:47:29.000 150 21633.66 389.40 42708.69 88888.00 2024-05-29 22:47:30.000 150 21633.67 389.41 42708.69 47830.11 2024-05-29 22:47:31.000 150 21633.66 389.38 42708.68 88888.00 2024-05-29 22:47:32.000 150 21633.66 389.37 42708.64 88888.00 2024-05-29 22:47:33.000 150 21633.69 389.35 42708.62 88888.00 2024-05-29 22:47:34.000 150 21633.72 389.33 42708.61 88888.00 2024-05-29 22:47:35.000 150 21633.74 389.37 42708.61 47829.57 2024-05-29 22:47:36.000 150 21633.77 389.39 42708.60 88888.00 2024-05-29 22:47:37.000 150 21633.77 389.35 42708.57 88888.00 2024-05-29 22:47:38.000 150 21633.74 389.29 42708.57 88888.00 2024-05-29 22:47:39.000 150 21633.72 389.26 42708.59 88888.00 2024-05-29 22:47:40.000 150 21633.76 389.27 42708.62 47829.94 2024-05-29 22:47:41.000 150 21633.81 389.29 42708.63 88888.00 2024-05-29 22:47:42.000 150 21633.83 389.30 42708.64 88888.00 2024-05-29 22:47:43.000 150 21633.81 389.30 42708.64 88888.00 2024-05-29 22:47:44.000 150 21633.78 389.30 42708.60 88888.00 2024-05-29 22:47:45.000 150 21633.78 389.30 42708.55 47830.08 2024-05-29 22:47:46.000 150 21633.80 389.29 42708.53 88888.00 2024-05-29 22:47:47.000 150 21633.81 389.31 42708.52 88888.00 2024-05-29 22:47:48.000 150 21633.79 389.35 42708.52 88888.00 2024-05-29 22:47:49.000 150 21633.79 389.38 42708.57 88888.00 2024-05-29 22:47:50.000 150 21633.84 389.40 42708.61 47830.09 2024-05-29 22:47:51.000 150 21633.90 389.39 42708.61 88888.00 2024-05-29 22:47:52.000 150 21633.97 389.34 42708.61 88888.00 2024-05-29 22:47:53.000 150 21634.01 389.29 42708.62 88888.00 2024-05-29 22:47:54.000 150 21633.97 389.27 42708.61 88888.00 2024-05-29 22:47:55.000 150 21633.94 389.28 42708.60 47830.14 2024-05-29 22:47:56.000 150 21633.95 389.28 42708.59 88888.00 2024-05-29 22:47:57.000 150 21633.97 389.27 42708.58 88888.00 2024-05-29 22:47:58.000 150 21633.98 389.28 42708.59 88888.00 2024-05-29 22:47:59.000 150 21633.97 389.28 42708.62 88888.00 2024-05-29 22:48:00.000 150 21633.95 389.26 42708.65 47830.11 2024-05-29 22:48:01.000 150 21633.97 389.27 42708.66 88888.00 2024-05-29 22:48:02.000 150 21633.99 389.30 42708.64 88888.00 2024-05-29 22:48:03.000 150 21633.96 389.27 42708.59 88888.00 2024-05-29 22:48:04.000 150 21633.92 389.19 42708.54 88888.00 2024-05-29 22:48:05.000 150 21633.92 389.13 42708.51 47830.14 2024-05-29 22:48:06.000 150 21633.96 389.14 42708.54 88888.00 2024-05-29 22:48:07.000 150 21634.00 389.18 42708.59 88888.00 2024-05-29 22:48:08.000 150 21634.02 389.18 42708.57 88888.00 2024-05-29 22:48:09.000 150 21634.02 389.12 42708.54 88888.00 2024-05-29 22:48:10.000 150 21634.02 389.10 42708.55 47829.84 2024-05-29 22:48:11.000 150 21634.03 389.11 42708.55 88888.00 2024-05-29 22:48:12.000 150 21634.06 389.10 42708.53 88888.00 2024-05-29 22:48:13.000 150 21634.09 389.08 42708.52 88888.00 2024-05-29 22:48:14.000 150 21634.07 389.08 42708.52 88888.00 2024-05-29 22:48:15.000 150 21634.03 389.10 42708.52 47829.49 2024-05-29 22:48:16.000 150 21634.01 389.10 42708.53 88888.00 2024-05-29 22:48:17.000 150 21634.01 389.08 42708.51 88888.00 2024-05-29 22:48:18.000 150 21634.02 389.07 42708.50 88888.00 2024-05-29 22:48:19.000 150 21634.03 389.08 42708.49 88888.00 2024-05-29 22:48:20.000 150 21634.05 389.07 42708.48 47829.92 2024-05-29 22:48:21.000 150 21634.09 389.04 42708.49 88888.00 2024-05-29 22:48:22.000 150 21634.13 388.98 42708.50 88888.00 2024-05-29 22:48:23.000 150 21634.14 388.96 42708.50 88888.00 2024-05-29 22:48:24.000 150 21634.14 389.00 42708.48 88888.00 2024-05-29 22:48:25.000 150 21634.14 389.05 42708.45 47830.21 2024-05-29 22:48:26.000 150 21634.16 389.06 42708.46 88888.00 2024-05-29 22:48:27.000 150 21634.20 389.05 42708.48 88888.00 2024-05-29 22:48:28.000 150 21634.18 389.06 42708.45 88888.00 2024-05-29 22:48:29.000 150 21634.13 389.09 42708.44 88888.00 2024-05-29 22:48:30.000 150 21634.09 389.10 42708.46 47830.14 2024-05-29 22:48:31.000 150 21634.07 389.11 42708.48 88888.00 2024-05-29 22:48:32.000 150 21634.10 389.14 42708.48 88888.00 2024-05-29 22:48:33.000 150 21634.11 389.13 42708.44 88888.00 2024-05-29 22:48:34.000 150 21634.11 389.06 42708.38 88888.00 2024-05-29 22:48:35.000 150 21634.12 389.00 42708.38 47830.00 2024-05-29 22:48:36.000 150 21634.16 389.00 42708.39 88888.00 2024-05-29 22:48:37.000 150 21634.18 389.03 42708.38 88888.00 2024-05-29 22:48:38.000 150 21634.18 389.05 42708.37 88888.00 2024-05-29 22:48:39.000 150 21634.19 389.07 42708.37 88888.00 2024-05-29 22:48:40.000 150 21634.21 389.09 42708.39 47830.31 2024-05-29 22:48:41.000 150 21634.21 389.10 42708.42 88888.00 2024-05-29 22:48:42.000 150 21634.19 389.11 42708.39 88888.00 2024-05-29 22:48:43.000 150 21634.19 389.12 42708.34 88888.00 2024-05-29 22:48:44.000 150 21634.23 389.13 42708.31 88888.00 2024-05-29 22:48:45.000 150 21634.26 389.13 42708.32 47830.51 2024-05-29 22:48:46.000 150 21634.27 389.14 42708.35 88888.00 2024-05-29 22:48:47.000 150 21634.31 389.12 42708.40 88888.00 2024-05-29 22:48:48.000 150 21634.38 389.10 42708.43 88888.00 2024-05-29 22:48:49.000 150 21634.42 389.10 42708.41 88888.00 2024-05-29 22:48:50.000 150 21634.44 389.09 42708.39 47830.16 2024-05-29 22:48:51.000 150 21634.48 389.02 42708.38 88888.00 2024-05-29 22:48:52.000 150 21634.52 388.96 42708.35 88888.00 2024-05-29 22:48:53.000 150 21634.52 388.93 42708.31 88888.00 2024-05-29 22:48:54.000 150 21634.50 388.94 42708.30 88888.00 2024-05-29 22:48:55.000 150 21634.49 388.98 42708.31 47830.08 2024-05-29 22:48:56.000 150 21634.52 388.98 42708.33 88888.00 2024-05-29 22:48:57.000 150 21634.56 388.96 42708.34 88888.00 2024-05-29 22:48:58.000 150 21634.60 388.98 42708.34 88888.00 2024-05-29 22:48:59.000 150 21634.63 389.02 42708.34 88888.00 2024-05-29 22:49:00.000 150 21634.64 389.01 42708.34 47830.31 2024-05-29 22:49:01.000 150 21634.59 388.98 42708.35 88888.00 2024-05-29 22:49:02.000 150 21634.56 388.99 42708.37 88888.00 2024-05-29 22:49:03.000 150 21634.58 389.05 42708.39 88888.00 2024-05-29 22:49:04.000 150 21634.63 389.07 42708.41 88888.00 2024-05-29 22:49:05.000 150 21634.69 389.07 42708.40 47830.29 2024-05-29 22:49:06.000 150 21634.72 389.10 42708.39 88888.00 2024-05-29 22:49:07.000 150 21634.71 389.13 42708.37 88888.00 2024-05-29 22:49:08.000 150 21634.73 389.11 42708.34 88888.00 2024-05-29 22:49:09.000 150 21634.75 389.05 42708.33 88888.00 2024-05-29 22:49:10.000 150 21634.74 389.03 42708.36 47830.44 2024-05-29 22:49:11.000 150 21634.72 389.06 42708.39 88888.00 2024-05-29 22:49:12.000 150 21634.75 389.12 42708.39 88888.00 2024-05-29 22:49:13.000 150 21634.85 389.14 42708.38 88888.00 2024-05-29 22:49:14.000 150 21634.91 389.14 42708.40 88888.00 2024-05-29 22:49:15.000 150 21634.92 389.12 42708.43 47830.39 2024-05-29 22:49:16.000 150 21634.93 389.12 42708.42 88888.00 2024-05-29 22:49:17.000 150 21634.96 389.12 42708.34 88888.00 2024-05-29 22:49:18.000 150 21634.96 389.12 42708.30 88888.00 2024-05-29 22:49:19.000 150 21634.95 389.14 42708.36 88888.00 2024-05-29 22:49:20.000 150 21634.97 389.16 42708.47 47830.31 2024-05-29 22:49:21.000 150 21635.00 389.15 42708.54 88888.00 2024-05-29 22:49:22.000 150 21635.02 389.15 42708.52 88888.00 2024-05-29 22:49:23.000 150 21635.03 389.16 42708.47 88888.00 2024-05-29 22:49:24.000 150 21635.05 389.15 42708.43 88888.00 2024-05-29 22:49:25.000 150 21635.08 389.12 42708.40 47830.08 2024-05-29 22:49:26.000 150 21635.11 389.10 42708.41 88888.00 2024-05-29 22:49:27.000 150 21635.12 389.09 42708.41 88888.00 2024-05-29 22:49:28.000 150 21635.12 389.10 42708.39 88888.00 2024-05-29 22:49:29.000 150 21635.15 389.13 42708.38 88888.00 2024-05-29 22:49:30.000 150 21635.17 389.17 42708.33 47830.65 2024-05-29 22:49:31.000 150 21635.15 389.17 42708.24 88888.00 2024-05-29 22:49:32.000 150 21635.14 389.15 42708.20 88888.00 2024-05-29 22:49:33.000 150 21635.16 389.13 42708.23 88888.00 2024-05-29 22:49:34.000 150 21635.19 389.14 42708.28 88888.00 2024-05-29 22:49:35.000 150 21635.22 389.17 42708.30 47830.46 2024-05-29 22:49:36.000 150 21635.26 389.19 42708.32 88888.00 2024-05-29 22:49:37.000 150 21635.28 389.21 42708.33 88888.00 2024-05-29 22:49:38.000 150 21635.28 389.22 42708.34 88888.00 2024-05-29 22:49:39.000 150 21635.31 389.21 42708.36 88888.00 2024-05-29 22:49:40.000 150 21635.33 389.19 42708.34 47830.36 2024-05-29 22:49:41.000 150 21635.34 389.16 42708.31 88888.00 2024-05-29 22:49:42.000 150 21635.35 389.13 42708.27 88888.00 2024-05-29 22:49:43.000 150 21635.37 389.13 42708.26 88888.00 2024-05-29 22:49:44.000 150 21635.39 389.13 42708.27 88888.00 2024-05-29 22:49:45.000 150 21635.40 389.14 42708.30 47831.18 2024-05-29 22:49:46.000 150 21635.39 389.17 42708.31 88888.00 2024-05-29 22:49:47.000 150 21635.40 389.22 42708.31 88888.00 2024-05-29 22:49:48.000 150 21635.42 389.29 42708.32 88888.00 2024-05-29 22:49:49.000 150 21635.44 389.31 42708.34 88888.00 2024-05-29 22:49:50.000 150 21635.45 389.27 42708.37 47830.59 2024-05-29 22:49:51.000 150 21635.44 389.25 42708.35 88888.00 2024-05-29 22:49:52.000 150 21635.44 389.26 42708.30 88888.00 2024-05-29 22:49:53.000 150 21635.47 389.26 42708.31 88888.00 2024-05-29 22:49:54.000 150 21635.50 389.24 42708.37 88888.00 2024-05-29 22:49:55.000 150 21635.52 389.23 42708.40 47830.68 2024-05-29 22:49:56.000 150 21635.53 389.27 42708.38 88888.00 2024-05-29 22:49:57.000 150 21635.54 389.30 42708.36 88888.00 2024-05-29 22:49:58.000 150 21635.53 389.28 42708.31 88888.00 2024-05-29 22:49:59.000 150 21635.49 389.26 42708.26 88888.00 2024-05-29 22:50:00.000 150 21635.47 389.28 42708.28 47830.71 2024-05-29 22:50:01.000 150 21635.50 389.33 42708.36 88888.00 2024-05-29 22:50:02.000 150 21635.53 389.36 42708.41 88888.00 2024-05-29 22:50:03.000 150 21635.55 389.37 42708.39 88888.00 2024-05-29 22:50:04.000 150 21635.56 389.37 42708.37 88888.00 2024-05-29 22:50:05.000 150 21635.54 389.38 42708.32 47830.60 2024-05-29 22:50:06.000 150 21635.55 389.40 42708.32 88888.00 2024-05-29 22:50:07.000 150 21635.58 389.41 42708.38 88888.00 2024-05-29 22:50:08.000 150 21635.58 389.39 42708.41 88888.00 2024-05-29 22:50:09.000 150 21635.58 389.37 42708.39 88888.00 2024-05-29 22:50:10.000 150 21635.62 389.32 42708.39 47831.04 2024-05-29 22:50:11.000 150 21635.65 389.28 42708.40 88888.00 2024-05-29 22:50:12.000 150 21635.65 389.30 42708.40 88888.00 2024-05-29 22:50:13.000 150 21635.66 389.34 42708.40 88888.00 2024-05-29 22:50:14.000 150 21635.66 389.39 42708.42 88888.00 2024-05-29 22:50:15.000 150 21635.67 389.44 42708.44 47830.55 2024-05-29 22:50:16.000 150 21635.66 389.44 42708.45 88888.00 2024-05-29 22:50:17.000 150 21635.64 389.42 42708.44 88888.00 2024-05-29 22:50:18.000 150 21635.63 389.42 42708.42 88888.00 2024-05-29 22:50:19.000 150 21635.62 389.42 42708.40 88888.00 2024-05-29 22:50:20.000 150 21635.61 389.40 42708.41 47830.70 2024-05-29 22:50:21.000 150 21635.60 389.38 42708.41 88888.00 2024-05-29 22:50:22.000 150 21635.63 389.37 42708.41 88888.00 2024-05-29 22:50:23.000 150 21635.63 389.39 42708.39 88888.00 2024-05-29 22:50:24.000 150 21635.57 389.43 42708.36 88888.00 2024-05-29 22:50:25.000 150 21635.53 389.49 42708.39 47830.52 2024-05-29 22:50:26.000 150 21635.54 389.54 42708.48 88888.00 2024-05-29 22:50:27.000 150 21635.57 389.53 42708.50 88888.00 2024-05-29 22:50:28.000 150 21635.59 389.46 42708.44 88888.00 2024-05-29 22:50:29.000 150 21635.57 389.43 42708.38 88888.00 2024-05-29 22:50:30.000 150 21635.53 389.43 42708.39 47830.92 2024-05-29 22:50:31.000 150 21635.53 389.44 42708.43 88888.00 2024-05-29 22:50:32.000 150 21635.57 389.45 42708.44 88888.00 2024-05-29 22:50:33.000 150 21635.56 389.45 42708.43 88888.00 2024-05-29 22:50:34.000 150 21635.54 389.46 42708.46 88888.00 2024-05-29 22:50:35.000 150 21635.53 389.48 42708.50 47830.30 2024-05-29 22:50:36.000 150 21635.56 389.46 42708.51 88888.00 2024-05-29 22:50:37.000 150 21635.56 389.45 42708.50 88888.00 2024-05-29 22:50:38.000 150 21635.52 389.46 42708.50 88888.00 2024-05-29 22:50:39.000 150 21635.48 389.46 42708.50 88888.00 2024-05-29 22:50:40.000 150 21635.49 389.41 42708.48 47830.73 2024-05-29 22:50:41.000 150 21635.53 389.33 42708.45 88888.00 2024-05-29 22:50:42.000 150 21635.56 389.30 42708.41 88888.00 2024-05-29 22:50:43.000 150 21635.58 389.33 42708.38 88888.00 2024-05-29 22:50:44.000 150 21635.60 389.36 42708.43 88888.00 2024-05-29 22:50:45.000 150 21635.61 389.40 42708.50 47830.58 2024-05-29 22:50:46.000 150 21635.59 389.44 42708.53 88888.00 2024-05-29 22:50:47.000 150 21635.60 389.47 42708.50 88888.00 2024-05-29 22:50:48.000 150 21635.64 389.46 42708.49 88888.00 2024-05-29 22:50:49.000 150 21635.66 389.40 42708.48 88888.00 2024-05-29 22:50:50.000 150 21635.65 389.37 42708.48 47830.84 2024-05-29 22:50:51.000 150 21635.62 389.41 42708.49 88888.00 2024-05-29 22:50:52.000 150 21635.62 389.43 42708.54 88888.00 2024-05-29 22:50:53.000 150 21635.63 389.40 42708.60 88888.00 2024-05-29 22:50:54.000 150 21635.62 389.38 42708.63 88888.00 2024-05-29 22:50:55.000 150 21635.60 389.36 42708.60 47831.04 2024-05-29 22:50:56.000 150 21635.59 389.36 42708.58 88888.00 2024-05-29 22:50:57.000 150 21635.58 389.39 42708.59 88888.00 2024-05-29 22:50:58.000 150 21635.58 389.44 42708.60 88888.00 2024-05-29 22:50:59.000 150 21635.58 389.45 42708.61 88888.00 2024-05-29 22:51:00.000 150 21635.54 389.41 42708.58 47830.40 2024-05-29 22:51:01.000 150 21635.50 389.38 42708.57 88888.00 2024-05-29 22:51:02.000 150 21635.47 389.41 42708.61 88888.00 2024-05-29 22:51:03.000 150 21635.44 389.44 42708.62 88888.00 2024-05-29 22:51:04.000 150 21635.44 389.43 42708.64 88888.00 2024-05-29 22:51:05.000 150 21635.50 389.38 42708.69 47830.97 2024-05-29 22:51:06.000 150 21635.53 389.36 42708.73 88888.00 2024-05-29 22:51:07.000 150 21635.51 389.39 42708.69 88888.00 2024-05-29 22:51:08.000 150 21635.51 389.40 42708.67 88888.00 2024-05-29 22:51:09.000 150 21635.53 389.41 42708.66 88888.00 2024-05-29 22:51:10.000 150 21635.53 389.45 42708.66 47830.63 2024-05-29 22:51:11.000 150 21635.48 389.51 42708.63 88888.00 2024-05-29 22:51:12.000 150 21635.44 389.51 42708.61 88888.00 2024-05-29 22:51:13.000 150 21635.42 389.46 42708.57 88888.00 2024-05-29 22:51:14.000 150 21635.37 389.42 42708.57 88888.00 2024-05-29 22:51:15.000 150 21635.34 389.45 42708.63 47830.46 2024-05-29 22:51:16.000 150 21635.35 389.46 42708.67 88888.00 2024-05-29 22:51:17.000 150 21635.34 389.46 42708.70 88888.00 2024-05-29 22:51:18.000 150 21635.33 389.50 42708.76 88888.00 2024-05-29 22:51:19.000 150 21635.34 389.55 42708.80 88888.00 2024-05-29 22:51:20.000 150 21635.33 389.56 42708.81 47831.09 2024-05-29 22:51:21.000 150 21635.31 389.57 42708.80 88888.00 2024-05-29 22:51:22.000 150 21635.30 389.59 42708.80 88888.00 2024-05-29 22:51:23.000 150 21635.26 389.60 42708.81 88888.00 2024-05-29 22:51:24.000 150 21635.19 389.60 42708.82 88888.00 2024-05-29 22:51:25.000 150 21635.17 389.62 42708.81 47830.85 2024-05-29 22:51:26.000 150 21635.21 389.63 42708.83 88888.00 2024-05-29 22:51:27.000 150 21635.25 389.63 42708.84 88888.00 2024-05-29 22:51:28.000 150 21635.26 389.63 42708.83 88888.00 2024-05-29 22:51:29.000 150 21635.26 389.60 42708.84 88888.00 2024-05-29 22:51:30.000 150 21635.26 389.55 42708.86 47831.08 2024-05-29 22:51:31.000 150 21635.26 389.48 42708.88 88888.00 2024-05-29 22:51:32.000 150 21635.24 389.44 42708.89 88888.00 2024-05-29 22:51:33.000 150 21635.19 389.48 42708.90 88888.00 2024-05-29 22:51:34.000 150 21635.19 389.56 42708.94 88888.00 2024-05-29 22:51:35.000 150 21635.24 389.62 42708.98 47830.62 2024-05-29 22:51:36.000 150 21635.25 389.63 42708.99 88888.00 2024-05-29 22:51:37.000 150 21635.23 389.64 42708.97 88888.00 2024-05-29 22:51:38.000 150 21635.24 389.66 42708.96 88888.00 2024-05-29 22:51:39.000 150 21635.24 389.69 42708.94 88888.00 2024-05-29 22:51:40.000 150 21635.23 389.72 42708.91 47831.03 2024-05-29 22:51:41.000 150 21635.22 389.72 42708.93 88888.00 2024-05-29 22:51:42.000 150 21635.22 389.72 42709.00 88888.00 2024-05-29 22:51:43.000 150 21635.24 389.75 42709.06 88888.00 2024-05-29 22:51:44.000 150 21635.28 389.76 42709.08 88888.00 2024-05-29 22:51:45.000 150 21635.36 389.77 42709.11 47831.05 2024-05-29 22:51:46.000 150 21635.39 389.79 42709.13 88888.00 2024-05-29 22:51:47.000 150 21635.30 389.81 42709.14 88888.00 2024-05-29 22:51:48.000 150 21635.19 389.80 42709.13 88888.00 2024-05-29 22:51:49.000 150 21635.17 389.81 42709.11 88888.00 2024-05-29 22:51:50.000 150 21635.18 389.83 42709.09 47831.31 2024-05-29 22:51:51.000 150 21635.17 389.88 42709.08 88888.00 2024-05-29 22:51:52.000 150 21635.18 389.93 42709.11 88888.00 2024-05-29 22:51:53.000 150 21635.20 389.94 42709.11 88888.00 2024-05-29 22:51:54.000 150 21635.24 389.90 42709.09 88888.00 2024-05-29 22:51:55.000 150 21635.30 389.86 42709.03 47831.11 2024-05-29 22:51:56.000 150 21635.33 389.83 42708.99 88888.00 2024-05-29 22:51:57.000 150 21635.29 389.82 42708.96 88888.00 2024-05-29 22:51:58.000 150 21635.26 389.82 42708.93 88888.00 2024-05-29 22:51:59.000 150 21635.28 389.81 42708.89 88888.00 2024-05-29 22:52:00.000 150 21635.29 389.81 42708.90 47831.19 2024-05-29 22:52:01.000 150 21635.27 389.79 42708.95 88888.00 2024-05-29 22:52:02.000 150 21635.26 389.77 42709.01 88888.00 2024-05-29 22:52:03.000 150 21635.25 389.76 42709.04 88888.00 2024-05-29 22:52:04.000 150 21635.22 389.76 42709.01 88888.00 2024-05-29 22:52:05.000 150 21635.18 389.78 42708.97 47831.16 2024-05-29 22:52:06.000 150 21635.16 389.80 42708.96 88888.00 2024-05-29 22:52:07.000 150 21635.19 389.81 42708.99 88888.00 2024-05-29 22:52:08.000 150 21635.24 389.82 42709.04 88888.00 2024-05-29 22:52:09.000 150 21635.22 389.85 42709.06 88888.00 2024-05-29 22:52:10.000 150 21635.15 389.85 42709.06 47831.26 2024-05-29 22:52:11.000 150 21635.14 389.83 42709.11 88888.00 2024-05-29 22:52:12.000 150 21635.15 389.79 42709.13 88888.00 2024-05-29 22:52:13.000 150 21635.12 389.79 42709.13 88888.00 2024-05-29 22:52:14.000 150 21635.12 389.81 42709.14 88888.00 2024-05-29 22:52:15.000 150 21635.19 389.84 42709.16 47830.64 2024-05-29 22:52:16.000 150 21635.23 389.88 42709.17 88888.00 2024-05-29 22:52:17.000 150 21635.19 389.92 42709.18 88888.00 2024-05-29 22:52:18.000 150 21635.16 389.91 42709.18 88888.00 2024-05-29 22:52:19.000 150 21635.18 389.91 42709.17 88888.00 2024-05-29 22:52:20.000 150 21635.19 389.88 42709.16 47831.29 2024-05-29 22:52:21.000 150 21635.15 389.84 42709.16 88888.00 2024-05-29 22:52:22.000 150 21635.08 389.84 42709.14 88888.00 2024-05-29 22:52:23.000 150 21635.04 389.86 42709.13 88888.00 2024-05-29 22:52:24.000 150 21635.03 389.87 42709.17 88888.00 2024-05-29 22:52:25.000 150 21635.03 389.89 42709.23 47830.87 2024-05-29 22:52:26.000 150 21635.02 389.95 42709.24 88888.00 2024-05-29 22:52:27.000 150 21635.00 389.99 42709.20 88888.00 2024-05-29 22:52:28.000 150 21634.99 389.96 42709.18 88888.00 2024-05-29 22:52:29.000 150 21634.98 389.90 42709.14 88888.00 2024-05-29 22:52:30.000 150 21634.94 389.86 42709.12 47830.90 2024-05-29 22:52:31.000 150 21634.93 389.86 42709.14 88888.00 2024-05-29 22:52:32.000 150 21634.97 389.90 42709.19 88888.00 2024-05-29 22:52:33.000 150 21634.97 389.95 42709.21 88888.00 2024-05-29 22:52:34.000 150 21634.95 389.96 42709.21 88888.00 2024-05-29 22:52:35.000 150 21634.97 389.92 42709.21 47831.07 2024-05-29 22:52:36.000 150 21635.00 389.88 42709.20 88888.00 2024-05-29 22:52:37.000 150 21634.97 389.84 42709.17 88888.00 2024-05-29 22:52:38.000 150 21634.92 389.80 42709.14 88888.00 2024-05-29 22:52:39.000 150 21634.91 389.80 42709.16 88888.00 2024-05-29 22:52:40.000 150 21634.93 389.83 42709.18 47831.26 2024-05-29 22:52:41.000 150 21634.97 389.89 42709.20 88888.00 2024-05-29 22:52:42.000 150 21634.98 389.93 42709.24 88888.00 2024-05-29 22:52:43.000 150 21634.95 389.93 42709.26 88888.00 2024-05-29 22:52:44.000 150 21634.95 389.89 42709.25 88888.00 2024-05-29 22:52:45.000 150 21634.97 389.85 42709.23 47830.97 2024-05-29 22:52:46.000 150 21634.99 389.82 42709.19 88888.00 2024-05-29 22:52:47.000 150 21635.03 389.79 42709.16 88888.00 2024-05-29 22:52:48.000 150 21635.07 389.76 42709.18 88888.00 2024-05-29 22:52:49.000 150 21635.09 389.76 42709.21 88888.00 2024-05-29 22:52:50.000 150 21635.07 389.79 42709.25 47831.05 2024-05-29 22:52:51.000 150 21635.00 389.81 42709.23 88888.00 2024-05-29 22:52:52.000 150 21634.95 389.81 42709.20 88888.00 2024-05-29 22:52:53.000 150 21634.99 389.82 42709.19 88888.00 2024-05-29 22:52:54.000 150 21634.98 389.82 42709.21 88888.00 2024-05-29 22:52:55.000 150 21634.90 389.80 42709.22 47831.28 2024-05-29 22:52:56.000 150 21634.87 389.77 42709.23 88888.00 2024-05-29 22:52:57.000 150 21634.91 389.78 42709.23 88888.00 2024-05-29 22:52:58.000 150 21634.92 389.80 42709.21 88888.00 2024-05-29 22:52:59.000 150 21634.88 389.79 42709.19 88888.00 2024-05-29 22:53:00.000 150 21634.85 389.76 42709.21 47831.50 2024-05-29 22:53:01.000 150 21634.84 389.73 42709.22 88888.00 2024-05-29 22:53:02.000 150 21634.82 389.72 42709.18 88888.00 2024-05-29 22:53:03.000 150 21634.79 389.74 42709.14 88888.00 2024-05-29 22:53:04.000 150 21634.78 389.79 42709.14 88888.00 2024-05-29 22:53:05.000 150 21634.79 389.82 42709.14 47830.76 2024-05-29 22:53:06.000 150 21634.79 389.79 42709.12 88888.00 2024-05-29 22:53:07.000 150 21634.77 389.73 42709.07 88888.00 2024-05-29 22:53:08.000 150 21634.79 389.73 42709.06 88888.00 2024-05-29 22:53:09.000 150 21634.84 389.77 42709.12 88888.00 2024-05-29 22:53:10.000 150 21634.85 389.78 42709.18 47831.45 2024-05-29 22:53:11.000 150 21634.79 389.79 42709.19 88888.00 2024-05-29 22:53:12.000 150 21634.76 389.82 42709.19 88888.00 2024-05-29 22:53:13.000 150 21634.79 389.84 42709.20 88888.00 2024-05-29 22:53:14.000 150 21634.83 389.80 42709.20 88888.00 2024-05-29 22:53:15.000 150 21634.82 389.77 42709.22 47831.13 2024-05-29 22:53:16.000 150 21634.78 389.78 42709.25 88888.00 2024-05-29 22:53:17.000 150 21634.76 389.77 42709.24 88888.00 2024-05-29 22:53:18.000 150 21634.78 389.75 42709.23 88888.00 2024-05-29 22:53:19.000 150 21634.75 389.72 42709.23 88888.00 2024-05-29 22:53:20.000 150 21634.71 389.73 42709.21 47831.06 2024-05-29 22:53:21.000 150 21634.71 389.78 42709.22 88888.00 2024-05-29 22:53:22.000 150 21634.72 389.80 42709.24 88888.00 2024-05-29 22:53:23.000 150 21634.71 389.76 42709.25 88888.00 2024-05-29 22:53:24.000 150 21634.68 389.74 42709.27 88888.00 2024-05-29 22:53:25.000 150 21634.68 389.75 42709.29 47830.78 2024-05-29 22:53:26.000 150 21634.66 389.73 42709.29 88888.00 2024-05-29 22:53:27.000 150 21634.63 389.72 42709.26 88888.00 2024-05-29 22:53:28.000 150 21634.61 389.71 42709.23 88888.00 2024-05-29 22:53:29.000 150 21634.62 389.72 42709.25 88888.00 2024-05-29 22:53:30.000 150 21634.61 389.72 42709.26 47830.90 2024-05-29 22:53:31.000 150 21634.58 389.68 42709.23 88888.00 2024-05-29 22:53:32.000 150 21634.55 389.65 42709.23 88888.00 2024-05-29 22:53:33.000 150 21634.55 389.67 42709.26 88888.00 2024-05-29 22:53:34.000 150 21634.54 389.69 42709.26 88888.00 2024-05-29 22:53:35.000 150 21634.55 389.74 42709.29 47831.67 2024-05-29 22:53:36.000 150 21634.59 389.80 42709.32 88888.00 2024-05-29 22:53:37.000 150 21634.60 389.80 42709.31 88888.00 2024-05-29 22:53:38.000 150 21634.58 389.76 42709.29 88888.00 2024-05-29 22:53:39.000 150 21634.54 389.74 42709.30 88888.00 2024-05-29 22:53:40.000 150 21634.51 389.74 42709.32 47831.02 2024-05-29 22:53:41.000 150 21634.52 389.76 42709.33 88888.00 2024-05-29 22:53:42.000 150 21634.56 389.79 42709.33 88888.00 2024-05-29 22:53:43.000 150 21634.58 389.80 42709.34 88888.00 2024-05-29 22:53:44.000 150 21634.52 389.79 42709.34 88888.00 2024-05-29 22:53:45.000 150 21634.48 389.80 42709.34 47831.28 2024-05-29 22:53:46.000 150 21634.51 389.82 42709.35 88888.00 2024-05-29 22:53:47.000 150 21634.55 389.82 42709.36 88888.00 2024-05-29 22:53:48.000 150 21634.53 389.81 42709.37 88888.00 2024-05-29 22:53:49.000 150 21634.50 389.82 42709.38 88888.00 2024-05-29 22:53:50.000 150 21634.48 389.82 42709.39 47830.98 2024-05-29 22:53:51.000 150 21634.47 389.83 42709.38 88888.00 2024-05-29 22:53:52.000 150 21634.43 389.86 42709.39 88888.00 2024-05-29 22:53:53.000 150 21634.39 389.87 42709.40 88888.00 2024-05-29 22:53:54.000 150 21634.38 389.86 42709.41 88888.00 2024-05-29 22:53:55.000 150 21634.39 389.85 42709.43 47831.02 2024-05-29 22:53:56.000 150 21634.36 389.84 42709.46 88888.00 2024-05-29 22:53:57.000 150 21634.31 389.86 42709.49 88888.00 2024-05-29 22:53:58.000 150 21634.29 389.86 42709.46 88888.00 2024-05-29 22:53:59.000 150 21634.27 389.88 42709.44 88888.00 2024-05-29 22:54:00.000 150 21634.18 389.89 42709.43 47831.24 2024-05-29 22:54:01.000 150 21634.08 389.86 42709.39 88888.00 2024-05-29 22:54:02.000 150 21634.09 389.87 42709.38 88888.00 2024-05-29 22:54:03.000 150 21634.15 389.92 42709.44 88888.00 2024-05-29 22:54:04.000 150 21634.14 389.96 42709.48 88888.00 2024-05-29 22:54:05.000 150 21634.09 389.93 42709.45 47830.81 2024-05-29 22:54:06.000 150 21634.07 389.90 42709.41 88888.00 2024-05-29 22:54:07.000 150 21634.09 389.90 42709.46 88888.00 2024-05-29 22:54:08.000 150 21634.08 389.90 42709.52 88888.00 2024-05-29 22:54:09.000 150 21634.02 389.91 42709.51 88888.00 2024-05-29 22:54:10.000 150 21633.99 389.94 42709.50 47831.06 2024-05-29 22:54:11.000 150 21634.02 389.97 42709.54 88888.00 2024-05-29 22:54:12.000 150 21634.04 389.97 42709.59 88888.00 2024-05-29 22:54:13.000 150 21634.02 389.94 42709.57 88888.00 2024-05-29 22:54:14.000 150 21633.95 389.94 42709.53 88888.00 2024-05-29 22:54:15.000 150 21633.89 389.98 42709.50 47831.03 2024-05-29 22:54:16.000 150 21633.86 390.01 42709.50 88888.00 2024-05-29 22:54:17.000 150 21633.88 390.03 42709.55 88888.00 2024-05-29 22:54:18.000 150 21633.92 390.06 42709.60 88888.00 2024-05-29 22:54:19.000 150 21633.92 390.10 42709.61 88888.00 2024-05-29 22:54:20.000 150 21633.86 390.12 42709.57 99999.00 2024-05-29 22:54:21.000 150 21633.78 390.11 42709.54 99999.00 2024-05-29 22:54:22.000 150 21633.74 390.10 42709.56 99999.00 2024-05-29 22:54:23.000 150 21633.72 390.09 42709.59 99999.00 2024-05-29 22:54:24.000 150 21633.72 390.10 42709.61 99999.00 2024-05-29 22:54:25.000 150 21633.70 390.13 42709.62 47830.81 2024-05-29 22:54:26.000 150 21633.65 390.13 42709.62 88888.00 2024-05-29 22:54:27.000 150 21633.61 390.10 42709.62 88888.00 2024-05-29 22:54:28.000 150 21633.58 390.07 42709.62 88888.00 2024-05-29 22:54:29.000 150 21633.56 390.07 42709.61 88888.00 2024-05-29 22:54:30.000 150 21633.58 390.12 42709.63 47831.18 2024-05-29 22:54:31.000 150 21633.59 390.15 42709.65 88888.00 2024-05-29 22:54:32.000 150 21633.57 390.10 42709.66 88888.00 2024-05-29 22:54:33.000 150 21633.52 390.09 42709.68 88888.00 2024-05-29 22:54:34.000 150 21633.45 390.15 42709.71 88888.00 2024-05-29 22:54:35.000 150 21633.41 390.23 42709.76 47830.87 2024-05-29 22:54:36.000 150 21633.42 390.28 42709.79 88888.00 2024-05-29 22:54:37.000 150 21633.44 390.27 42709.78 88888.00 2024-05-29 22:54:38.000 150 21633.42 390.24 42709.76 88888.00 2024-05-29 22:54:39.000 150 21633.35 390.23 42709.76 88888.00 2024-05-29 22:54:40.000 150 21633.29 390.24 42709.79 47831.19 2024-05-29 22:54:41.000 150 21633.31 390.27 42709.85 88888.00 2024-05-29 22:54:42.000 150 21633.31 390.28 42709.89 88888.00 2024-05-29 22:54:43.000 150 21633.24 390.29 42709.89 88888.00 2024-05-29 22:54:44.000 150 21633.21 390.32 42709.92 88888.00 2024-05-29 22:54:45.000 150 21633.24 390.38 42709.96 47831.10 2024-05-29 22:54:46.000 150 21633.24 390.43 42709.96 88888.00 2024-05-29 22:54:47.000 150 21633.19 390.44 42709.93 88888.00 2024-05-29 22:54:48.000 150 21633.15 390.43 42709.91 88888.00 2024-05-29 22:54:49.000 150 21633.13 390.42 42709.96 88888.00 2024-05-29 22:54:50.000 150 21633.13 390.43 42710.03 47831.08 2024-05-29 22:54:51.000 150 21633.10 390.42 42710.04 88888.00 2024-05-29 22:54:52.000 150 21633.05 390.44 42710.03 88888.00 2024-05-29 22:54:53.000 150 21633.00 390.48 42710.06 88888.00 2024-05-29 22:54:54.000 150 21632.94 390.52 42710.08 88888.00 2024-05-29 22:54:55.000 150 21632.90 390.55 42710.06 47831.36 2024-05-29 22:54:56.000 150 21632.89 390.55 42710.07 88888.00 2024-05-29 22:54:57.000 150 21632.86 390.52 42710.11 88888.00 2024-05-29 22:54:58.000 150 21632.81 390.51 42710.11 88888.00 2024-05-29 22:54:59.000 150 21632.76 390.52 42710.13 88888.00 2024-05-29 22:55:00.000 150 21632.80 390.55 42710.21 47830.92 2024-05-29 22:55:01.000 150 21632.88 390.56 42710.29 88888.00 2024-05-29 22:55:02.000 150 21632.90 390.55 42710.27 88888.00 2024-05-29 22:55:03.000 150 21632.82 390.55 42710.21 88888.00 2024-05-29 22:55:04.000 150 21632.75 390.58 42710.17 88888.00 2024-05-29 22:55:05.000 150 21632.70 390.58 42710.17 47830.81 2024-05-29 22:55:06.000 150 21632.67 390.56 42710.21 88888.00 2024-05-29 22:55:07.000 150 21632.69 390.58 42710.28 88888.00 2024-05-29 22:55:08.000 150 21632.72 390.64 42710.33 88888.00 2024-05-29 22:55:09.000 150 21632.70 390.71 42710.34 88888.00 2024-05-29 22:55:10.000 150 21632.66 390.73 42710.31 47830.99 2024-05-29 22:55:11.000 150 21632.64 390.72 42710.29 88888.00 2024-05-29 22:55:12.000 150 21632.59 390.68 42710.30 88888.00 2024-05-29 22:55:13.000 150 21632.53 390.64 42710.29 88888.00 2024-05-29 22:55:14.000 150 21632.55 390.65 42710.30 88888.00 2024-05-29 22:55:15.000 150 21632.59 390.69 42710.35 47831.08 2024-05-29 22:55:16.000 150 21632.56 390.71 42710.39 88888.00 2024-05-29 22:55:17.000 150 21632.51 390.74 42710.41 88888.00 2024-05-29 22:55:18.000 150 21632.49 390.73 42710.41 88888.00 2024-05-29 22:55:19.000 150 21632.48 390.73 42710.35 88888.00 2024-05-29 22:55:20.000 150 21632.45 390.77 42710.31 47830.88 2024-05-29 22:55:21.000 150 21632.44 390.82 42710.32 88888.00 2024-05-29 22:55:22.000 150 21632.43 390.86 42710.38 88888.00 2024-05-29 22:55:23.000 150 21632.41 390.84 42710.43 88888.00 2024-05-29 22:55:24.000 150 21632.39 390.80 42710.43 88888.00 2024-05-29 22:55:25.000 150 21632.40 390.82 42710.44 47830.84 2024-05-29 22:55:26.000 150 21632.39 390.86 42710.47 88888.00 2024-05-29 22:55:27.000 150 21632.35 390.86 42710.48 88888.00 2024-05-29 22:55:28.000 150 21632.32 390.86 42710.46 88888.00 2024-05-29 22:55:29.000 150 21632.28 390.87 42710.46 88888.00 2024-05-29 22:55:30.000 150 21632.23 390.90 42710.47 47831.32 2024-05-29 22:55:31.000 150 21632.18 390.90 42710.47 88888.00 2024-05-29 22:55:32.000 150 21632.16 390.91 42710.46 88888.00 2024-05-29 22:55:33.000 150 21632.16 390.97 42710.52 88888.00 2024-05-29 22:55:34.000 150 21632.14 391.03 42710.61 88888.00 2024-05-29 22:55:35.000 150 21632.13 391.01 42710.64 47830.92 2024-05-29 22:55:36.000 150 21632.19 390.98 42710.63 88888.00 2024-05-29 22:55:37.000 150 21632.23 390.98 42710.64 88888.00 2024-05-29 22:55:38.000 150 21632.19 390.98 42710.63 88888.00 2024-05-29 22:55:39.000 150 21632.15 391.00 42710.62 88888.00 2024-05-29 22:55:40.000 150 21632.15 391.04 42710.66 47831.43 2024-05-29 22:55:41.000 150 21632.15 391.07 42710.71 88888.00 2024-05-29 22:55:42.000 150 21632.14 391.11 42710.74 88888.00 2024-05-29 22:55:43.000 150 21632.14 391.12 42710.74 88888.00 2024-05-29 22:55:44.000 150 21632.10 391.09 42710.74 88888.00 2024-05-29 22:55:45.000 150 21632.06 391.06 42710.73 47831.01 2024-05-29 22:55:46.000 150 21632.08 391.08 42710.72 88888.00 2024-05-29 22:55:47.000 150 21632.12 391.12 42710.73 88888.00 2024-05-29 22:55:48.000 150 21632.10 391.13 42710.79 88888.00 2024-05-29 22:55:49.000 150 21632.05 391.14 42710.82 88888.00 2024-05-29 22:55:50.000 150 21632.04 391.16 42710.82 47831.29 2024-05-29 22:55:51.000 150 21632.05 391.16 42710.77 88888.00 2024-05-29 22:55:52.000 150 21632.01 391.14 42710.74 88888.00 2024-05-29 22:55:53.000 150 21631.97 391.14 42710.76 88888.00 2024-05-29 22:55:54.000 150 21631.96 391.15 42710.79 88888.00 2024-05-29 22:55:55.000 150 21631.98 391.16 42710.77 47831.91 2024-05-29 22:55:56.000 150 21631.96 391.16 42710.76 88888.00 2024-05-29 22:55:57.000 150 21631.93 391.17 42710.80 88888.00 2024-05-29 22:55:58.000 150 21631.96 391.22 42710.85 88888.00 2024-05-29 22:55:59.000 150 21631.98 391.26 42710.84 88888.00 2024-05-29 22:56:00.000 150 21631.95 391.23 42710.83 47831.54 2024-05-29 22:56:01.000 150 21631.94 391.20 42710.91 88888.00 2024-05-29 22:56:02.000 150 21631.96 391.22 42711.00 88888.00 2024-05-29 22:56:03.000 150 21631.97 391.25 42711.00 88888.00 2024-05-29 22:56:04.000 150 21631.93 391.24 42710.95 88888.00 2024-05-29 22:56:05.000 150 21631.90 391.24 42710.91 47831.59 2024-05-29 22:56:06.000 150 21631.90 391.25 42710.93 88888.00 2024-05-29 22:56:07.000 150 21631.92 391.26 42710.97 88888.00 2024-05-29 22:56:08.000 150 21631.93 391.26 42710.98 88888.00 2024-05-29 22:56:09.000 150 21631.94 391.31 42710.98 88888.00 2024-05-29 22:56:10.000 150 21631.94 391.38 42710.98 47831.13 2024-05-29 22:56:11.000 150 21631.94 391.38 42710.94 88888.00 2024-05-29 22:56:12.000 150 21631.97 391.32 42710.93 88888.00 2024-05-29 22:56:13.000 150 21631.97 391.30 42710.99 88888.00 2024-05-29 22:56:14.000 150 21631.93 391.33 42711.04 88888.00 2024-05-29 22:56:15.000 150 21631.91 391.36 42711.06 47831.30 2024-05-29 22:56:16.000 150 21631.89 391.37 42711.07 88888.00 2024-05-29 22:56:17.000 150 21631.82 391.38 42711.07 88888.00 2024-05-29 22:56:18.000 150 21631.76 391.41 42711.08 88888.00 2024-05-29 22:56:19.000 150 21631.74 391.44 42711.07 88888.00 2024-05-29 22:56:20.000 150 21631.73 391.46 42711.03 47831.09 2024-05-29 22:56:21.000 150 21631.74 391.48 42710.98 88888.00 2024-05-29 22:56:22.000 150 21631.70 391.50 42710.99 88888.00 2024-05-29 22:56:23.000 150 21631.68 391.51 42711.03 88888.00 2024-05-29 22:56:24.000 150 21631.69 391.56 42711.06 88888.00 2024-05-29 22:56:25.000 150 21631.69 391.61 42711.06 47831.39 2024-05-29 22:56:26.000 150 21631.68 391.61 42711.03 88888.00 2024-05-29 22:56:27.000 150 21631.67 391.57 42711.02 88888.00 2024-05-29 22:56:28.000 150 21631.65 391.53 42711.02 88888.00 2024-05-29 22:56:29.000 150 21631.64 391.50 42711.01 88888.00 2024-05-29 22:56:30.000 150 21631.61 391.51 42710.98 47831.37 2024-05-29 22:56:31.000 150 21631.57 391.55 42711.00 88888.00 2024-05-29 22:56:32.000 150 21631.54 391.61 42711.05 88888.00 2024-05-29 22:56:33.000 150 21631.53 391.64 42711.09 88888.00 2024-05-29 22:56:34.000 150 21631.55 391.67 42711.11 88888.00 2024-05-29 22:56:35.000 150 21631.60 391.69 42711.13 47831.46 2024-05-29 22:56:36.000 150 21631.63 391.68 42711.13 88888.00 2024-05-29 22:56:37.000 150 21631.60 391.63 42711.07 88888.00 2024-05-29 22:56:38.000 150 21631.54 391.60 42711.02 88888.00 2024-05-29 22:56:39.000 150 21631.54 391.62 42711.03 88888.00 2024-05-29 22:56:40.000 150 21631.58 391.69 42711.11 47831.01 2024-05-29 22:56:41.000 150 21631.58 391.76 42711.21 88888.00 2024-05-29 22:56:42.000 150 21631.56 391.77 42711.27 88888.00 2024-05-29 22:56:43.000 150 21631.55 391.73 42711.25 88888.00 2024-05-29 22:56:44.000 150 21631.52 391.68 42711.20 88888.00 2024-05-29 22:56:45.000 150 21631.49 391.67 42711.18 47831.48 2024-05-29 22:56:46.000 150 21631.45 391.70 42711.15 88888.00 2024-05-29 22:56:47.000 150 21631.43 391.72 42711.13 88888.00 2024-05-29 22:56:48.000 150 21631.44 391.72 42711.15 88888.00 2024-05-29 22:56:49.000 150 21631.44 391.72 42711.20 88888.00 2024-05-29 22:56:50.000 150 21631.44 391.74 42711.22 47831.42 2024-05-29 22:56:51.000 150 21631.41 391.75 42711.20 88888.00 2024-05-29 22:56:52.000 150 21631.39 391.75 42711.16 88888.00 2024-05-29 22:56:53.000 150 21631.37 391.76 42711.14 88888.00 2024-05-29 22:56:54.000 150 21631.33 391.79 42711.17 88888.00 2024-05-29 22:56:55.000 150 21631.28 391.77 42711.21 47830.88 2024-05-29 22:56:56.000 150 21631.26 391.77 42711.27 88888.00 2024-05-29 22:56:57.000 150 21631.25 391.84 42711.29 88888.00 2024-05-29 22:56:58.000 150 21631.23 391.89 42711.27 88888.00 2024-05-29 22:56:59.000 150 21631.19 391.89 42711.21 88888.00 2024-05-29 22:57:00.000 150 21631.18 391.86 42711.18 47831.22 2024-05-29 22:57:01.000 150 21631.19 391.82 42711.20 88888.00 2024-05-29 22:57:02.000 150 21631.23 391.79 42711.25 88888.00 2024-05-29 22:57:03.000 150 21631.28 391.79 42711.27 88888.00 2024-05-29 22:57:04.000 150 21631.30 391.84 42711.27 88888.00 2024-05-29 22:57:05.000 150 21631.30 391.87 42711.26 47831.02 2024-05-29 22:57:06.000 150 21631.32 391.88 42711.26 88888.00 2024-05-29 22:57:07.000 150 21631.31 391.90 42711.27 88888.00 2024-05-29 22:57:08.000 150 21631.25 391.93 42711.27 88888.00 2024-05-29 22:57:09.000 150 21631.20 391.94 42711.27 88888.00 2024-05-29 22:57:10.000 150 21631.20 391.97 42711.29 47831.30 2024-05-29 22:57:11.000 150 21631.19 391.99 42711.27 88888.00 2024-05-29 22:57:12.000 150 21631.15 391.97 42711.23 88888.00 2024-05-29 22:57:13.000 150 21631.13 391.96 42711.21 88888.00 2024-05-29 22:57:14.000 150 21631.12 391.97 42711.21 88888.00 2024-05-29 22:57:15.000 150 21631.12 392.00 42711.25 47831.41 2024-05-29 22:57:16.000 150 21631.15 392.00 42711.31 88888.00 2024-05-29 22:57:17.000 150 21631.21 392.00 42711.36 88888.00 2024-05-29 22:57:18.000 150 21631.24 392.00 42711.41 88888.00 2024-05-29 22:57:19.000 150 21631.19 392.00 42711.39 88888.00 2024-05-29 22:57:20.000 150 21631.11 391.98 42711.33 47831.33 2024-05-29 22:57:21.000 150 21631.08 391.94 42711.27 88888.00 2024-05-29 22:57:22.000 150 21631.09 391.90 42711.25 88888.00 2024-05-29 22:57:23.000 150 21631.09 391.92 42711.29 88888.00 2024-05-29 22:57:24.000 150 21631.08 391.99 42711.33 88888.00 2024-05-29 22:57:25.000 150 21631.08 392.02 42711.35 47831.10 2024-05-29 22:57:26.000 150 21631.08 392.05 42711.34 88888.00 2024-05-29 22:57:27.000 150 21631.07 392.05 42711.33 88888.00 2024-05-29 22:57:28.000 150 21631.05 392.02 42711.33 88888.00 2024-05-29 22:57:29.000 150 21631.05 391.99 42711.36 88888.00 2024-05-29 22:57:30.000 150 21631.06 391.98 42711.39 47831.52 2024-05-29 22:57:31.000 150 21631.04 391.99 42711.37 88888.00 2024-05-29 22:57:32.000 150 21631.00 391.97 42711.31 88888.00 2024-05-29 22:57:33.000 150 21630.96 391.95 42711.26 88888.00 2024-05-29 22:57:34.000 150 21630.97 392.01 42711.27 88888.00 2024-05-29 22:57:35.000 150 21631.00 392.11 42711.32 47830.94 2024-05-29 22:57:36.000 150 21631.03 392.16 42711.37 88888.00 2024-05-29 22:57:37.000 150 21631.07 392.16 42711.38 88888.00 2024-05-29 22:57:38.000 150 21631.10 392.15 42711.40 88888.00 2024-05-29 22:57:39.000 150 21631.12 392.17 42711.42 88888.00 2024-05-29 22:57:40.000 150 21631.12 392.18 42711.40 47831.32 2024-05-29 22:57:41.000 150 21631.10 392.17 42711.38 88888.00 2024-05-29 22:57:42.000 150 21631.08 392.20 42711.38 88888.00 2024-05-29 22:57:43.000 150 21631.05 392.22 42711.41 88888.00 2024-05-29 22:57:44.000 150 21631.01 392.20 42711.45 88888.00 2024-05-29 22:57:45.000 150 21631.02 392.20 42711.46 47831.16 2024-05-29 22:57:46.000 150 21631.03 392.21 42711.44 88888.00 2024-05-29 22:57:47.000 150 21631.00 392.21 42711.39 88888.00 2024-05-29 22:57:48.000 150 21630.96 392.21 42711.34 88888.00 2024-05-29 22:57:49.000 150 21630.93 392.20 42711.32 88888.00 2024-05-29 22:57:50.000 150 21630.90 392.18 42711.31 47831.19 2024-05-29 22:57:51.000 150 21630.87 392.18 42711.33 88888.00 2024-05-29 22:57:52.000 150 21630.83 392.21 42711.38 88888.00 2024-05-29 22:57:53.000 150 21630.78 392.25 42711.39 88888.00 2024-05-29 22:57:54.000 150 21630.76 392.26 42711.39 88888.00 2024-05-29 22:57:55.000 150 21630.81 392.28 42711.40 47831.36 2024-05-29 22:57:56.000 150 21630.84 392.30 42711.40 88888.00 2024-05-29 22:57:57.000 150 21630.81 392.28 42711.35 88888.00 2024-05-29 22:57:58.000 150 21630.78 392.25 42711.32 88888.00 2024-05-29 22:57:59.000 150 21630.76 392.28 42711.34 88888.00 2024-05-29 22:58:00.000 150 21630.77 392.33 42711.38 47831.55 2024-05-29 22:58:01.000 150 21630.79 392.36 42711.41 88888.00 2024-05-29 22:58:02.000 150 21630.78 392.37 42711.43 88888.00 2024-05-29 22:58:03.000 150 21630.73 392.39 42711.41 88888.00 2024-05-29 22:58:04.000 150 21630.71 392.42 42711.39 88888.00 2024-05-29 22:58:05.000 150 21630.71 392.42 42711.37 47831.05 2024-05-29 22:58:06.000 150 21630.72 392.39 42711.36 88888.00 2024-05-29 22:58:07.000 150 21630.76 392.38 42711.38 88888.00 2024-05-29 22:58:08.000 150 21630.80 392.43 42711.43 88888.00 2024-05-29 22:58:09.000 150 21630.75 392.46 42711.43 88888.00 2024-05-29 22:58:10.000 150 21630.68 392.42 42711.40 47831.49 2024-05-29 22:58:11.000 150 21630.69 392.40 42711.38 88888.00 2024-05-29 22:58:12.000 150 21630.76 392.40 42711.40 88888.00 2024-05-29 22:58:13.000 150 21630.78 392.38 42711.44 88888.00 2024-05-29 22:58:14.000 150 21630.74 392.33 42711.44 88888.00 2024-05-29 22:58:15.000 150 21630.69 392.31 42711.41 47831.05 2024-05-29 22:58:16.000 150 21630.67 392.32 42711.39 88888.00 2024-05-29 22:58:17.000 150 21630.68 392.31 42711.38 88888.00 2024-05-29 22:58:18.000 150 21630.73 392.31 42711.40 88888.00 2024-05-29 22:58:19.000 150 21630.75 392.34 42711.44 88888.00 2024-05-29 22:58:20.000 150 21630.71 392.36 42711.48 47831.39 2024-05-29 22:58:21.000 150 21630.66 392.35 42711.50 88888.00 2024-05-29 22:58:22.000 150 21630.63 392.33 42711.47 88888.00 2024-05-29 22:58:23.000 150 21630.63 392.32 42711.41 88888.00 2024-05-29 22:58:24.000 150 21630.63 392.33 42711.41 88888.00 2024-05-29 22:58:25.000 150 21630.63 392.38 42711.46 47830.99 2024-05-29 22:58:26.000 150 21630.62 392.45 42711.51 88888.00 2024-05-29 22:58:27.000 150 21630.59 392.50 42711.54 88888.00 2024-05-29 22:58:28.000 150 21630.61 392.51 42711.55 88888.00 2024-05-29 22:58:29.000 150 21630.68 392.49 42711.55 88888.00 2024-05-29 22:58:30.000 150 21630.69 392.43 42711.54 47831.41 2024-05-29 22:58:31.000 150 21630.62 392.38 42711.50 88888.00 2024-05-29 22:58:32.000 150 21630.54 392.40 42711.48 88888.00 2024-05-29 22:58:33.000 150 21630.54 392.44 42711.49 88888.00 2024-05-29 22:58:34.000 150 21630.57 392.48 42711.50 88888.00 2024-05-29 22:58:35.000 150 21630.58 392.53 42711.53 99999.00 2024-05-29 22:58:36.000 150 21630.62 392.55 42711.56 99999.00 2024-05-29 22:58:37.000 150 21630.68 392.53 42711.58 99999.00 2024-05-29 22:58:38.000 150 21630.65 392.52 42711.57 99999.00 2024-05-29 22:58:39.000 150 21630.56 392.52 42711.54 99999.00 2024-05-29 22:58:40.000 150 21630.53 392.54 42711.51 47831.31 2024-05-29 22:58:41.000 150 21630.53 392.58 42711.52 88888.00 2024-05-29 22:58:42.000 150 21630.53 392.62 42711.60 88888.00 2024-05-29 22:58:43.000 150 21630.55 392.64 42711.65 88888.00 2024-05-29 22:58:44.000 150 21630.56 392.63 42711.65 88888.00 2024-05-29 22:58:45.000 150 21630.59 392.59 42711.62 47831.35 2024-05-29 22:58:46.000 150 21630.58 392.56 42711.59 88888.00 2024-05-29 22:58:47.000 150 21630.50 392.55 42711.56 88888.00 2024-05-29 22:58:48.000 150 21630.41 392.56 42711.56 88888.00 2024-05-29 22:58:49.000 150 21630.39 392.55 42711.53 88888.00 2024-05-29 22:58:50.000 150 21630.40 392.55 42711.50 47831.42 2024-05-29 22:58:51.000 150 21630.41 392.57 42711.54 88888.00 2024-05-29 22:58:52.000 150 21630.39 392.56 42711.61 88888.00 2024-05-29 22:58:53.000 150 21630.36 392.54 42711.63 88888.00 2024-05-29 22:58:54.000 150 21630.33 392.55 42711.59 88888.00 2024-05-29 22:58:55.000 150 21630.32 392.61 42711.54 47830.85 2024-05-29 22:58:56.000 150 21630.31 392.64 42711.51 88888.00 2024-05-29 22:58:57.000 150 21630.32 392.60 42711.50 88888.00 2024-05-29 22:58:58.000 150 21630.35 392.57 42711.56 88888.00 2024-05-29 22:58:59.000 150 21630.36 392.59 42711.63 88888.00 2024-05-29 22:59:00.000 150 21630.32 392.63 42711.65 47830.94 2024-05-29 22:59:01.000 150 21630.30 392.66 42711.62 88888.00 2024-05-29 22:59:02.000 150 21630.31 392.66 42711.57 88888.00 2024-05-29 22:59:03.000 150 21630.32 392.67 42711.56 88888.00 2024-05-29 22:59:04.000 150 21630.31 392.70 42711.59 88888.00 2024-05-29 22:59:05.000 150 21630.26 392.68 42711.63 47830.91 2024-05-29 22:59:06.000 150 21630.21 392.61 42711.66 88888.00 2024-05-29 22:59:07.000 150 21630.24 392.60 42711.68 88888.00 2024-05-29 22:59:08.000 150 21630.29 392.65 42711.69 88888.00 2024-05-29 22:59:09.000 150 21630.31 392.67 42711.69 88888.00 2024-05-29 22:59:10.000 150 21630.28 392.62 42711.67 47831.00 2024-05-29 22:59:11.000 150 21630.24 392.57 42711.64 88888.00 2024-05-29 22:59:12.000 150 21630.20 392.52 42711.61 88888.00 2024-05-29 22:59:13.000 150 21630.21 392.49 42711.61 88888.00 2024-05-29 22:59:14.000 150 21630.26 392.51 42711.66 88888.00 2024-05-29 22:59:15.000 150 21630.27 392.57 42711.71 47831.19 2024-05-29 22:59:16.000 150 21630.25 392.63 42711.71 88888.00 2024-05-29 22:59:17.000 150 21630.24 392.65 42711.69 88888.00 2024-05-29 22:59:18.000 150 21630.25 392.62 42711.68 88888.00 2024-05-29 22:59:19.000 150 21630.27 392.56 42711.66 88888.00 2024-05-29 22:59:20.000 150 21630.30 392.53 42711.63 47831.34 2024-05-29 22:59:21.000 150 21630.29 392.55 42711.62 88888.00 2024-05-29 22:59:22.000 150 21630.25 392.60 42711.62 88888.00 2024-05-29 22:59:23.000 150 21630.20 392.63 42711.64 88888.00 2024-05-29 22:59:24.000 150 21630.16 392.68 42711.66 88888.00 2024-05-29 22:59:25.000 150 21630.12 392.68 42711.66 47830.94 2024-05-29 22:59:26.000 150 21630.09 392.64 42711.64 88888.00 2024-05-29 22:59:27.000 150 21630.09 392.58 42711.63 88888.00 2024-05-29 22:59:28.000 150 21630.11 392.54 42711.59 88888.00 2024-05-29 22:59:29.000 150 21630.14 392.54 42711.55 88888.00 2024-05-29 22:59:30.000 150 21630.15 392.57 42711.57 47830.98 2024-05-29 22:59:31.000 150 21630.16 392.61 42711.63 88888.00 2024-05-29 22:59:32.000 150 21630.17 392.65 42711.66 88888.00 2024-05-29 22:59:33.000 150 21630.17 392.64 42711.64 88888.00 2024-05-29 22:59:34.000 150 21630.18 392.58 42711.62 88888.00 2024-05-29 22:59:35.000 150 21630.16 392.53 42711.61 47831.10 2024-05-29 22:59:36.000 150 21630.15 392.51 42711.60 88888.00 2024-05-29 22:59:37.000 150 21630.16 392.47 42711.57 88888.00 2024-05-29 22:59:38.000 150 21630.18 392.43 42711.54 88888.00 2024-05-29 22:59:39.000 150 21630.19 392.44 42711.53 88888.00 2024-05-29 22:59:40.000 150 21630.21 392.48 42711.55 47830.89 2024-05-29 22:59:41.000 150 21630.21 392.51 42711.58 88888.00 2024-05-29 22:59:42.000 150 21630.19 392.49 42711.59 88888.00 2024-05-29 22:59:43.000 150 21630.15 392.45 42711.59 88888.00 2024-05-29 22:59:44.000 150 21630.14 392.44 42711.57 88888.00 2024-05-29 22:59:45.000 150 21630.14 392.42 42711.53 47830.76 2024-05-29 22:59:46.000 150 21630.14 392.39 42711.51 88888.00 2024-05-29 22:59:47.000 150 21630.12 392.38 42711.55 88888.00 2024-05-29 22:59:48.000 150 21630.12 392.36 42711.59 88888.00 2024-05-29 22:59:49.000 150 21630.15 392.37 42711.59 88888.00 2024-05-29 22:59:50.000 150 21630.16 392.44 42711.60 47830.73 2024-05-29 22:59:51.000 150 21630.15 392.49 42711.61 88888.00 2024-05-29 22:59:52.000 150 21630.15 392.48 42711.59 88888.00 2024-05-29 22:59:53.000 150 21630.15 392.43 42711.51 88888.00 2024-05-29 22:59:54.000 150 21630.11 392.38 42711.45 88888.00 2024-05-29 22:59:55.000 150 21630.09 392.34 42711.43 47830.84 2024-05-29 22:59:56.000 150 21630.13 392.35 42711.43 88888.00 2024-05-29 22:59:57.000 150 21630.18 392.41 42711.44 88888.00 2024-05-29 22:59:58.000 150 21630.18 392.45 42711.42 88888.00 2024-05-29 22:59:59.000 150 21630.15 392.43 42711.40 88888.00 2024-05-29 23:00:00.000 150 21630.14 392.38 42711.39 47831.10 2024-05-29 23:00:01.000 150 21630.14 392.32 42711.36 88888.00 2024-05-29 23:00:02.000 150 21630.14 392.27 42711.30 88888.00 2024-05-29 23:00:03.000 150 21630.16 392.24 42711.31 88888.00 2024-05-29 23:00:04.000 150 21630.23 392.23 42711.37 88888.00 2024-05-29 23:00:05.000 150 21630.26 392.25 42711.41 47830.75 2024-05-29 23:00:06.000 150 21630.22 392.31 42711.41 88888.00 2024-05-29 23:00:07.000 150 21630.21 392.37 42711.39 88888.00 2024-05-29 23:00:08.000 150 21630.23 392.40 42711.38 88888.00 2024-05-29 23:00:09.000 150 21630.22 392.39 42711.38 88888.00 2024-05-29 23:00:10.000 150 21630.18 392.35 42711.38 47831.15 2024-05-29 23:00:11.000 150 21630.15 392.32 42711.38 88888.00 2024-05-29 23:00:12.000 150 21630.13 392.31 42711.40 88888.00 2024-05-29 23:00:13.000 150 21630.14 392.33 42711.43 88888.00 2024-05-29 23:00:14.000 150 21630.17 392.38 42711.43 88888.00 2024-05-29 23:00:15.000 150 21630.23 392.39 42711.39 47830.97 2024-05-29 23:00:16.000 150 21630.25 392.34 42711.34 88888.00 2024-05-29 23:00:17.000 150 21630.19 392.27 42711.33 88888.00 2024-05-29 23:00:18.000 150 21630.12 392.25 42711.31 88888.00 2024-05-29 23:00:19.000 150 21630.08 392.25 42711.27 88888.00 2024-05-29 23:00:20.000 150 21630.06 392.25 42711.23 47830.73 2024-05-29 23:00:21.000 150 21630.07 392.27 42711.22 88888.00 2024-05-29 23:00:22.000 150 21630.10 392.29 42711.25 88888.00 2024-05-29 23:00:23.000 150 21630.12 392.27 42711.31 88888.00 2024-05-29 23:00:24.000 150 21630.12 392.27 42711.34 88888.00 2024-05-29 23:00:25.000 150 21630.12 392.27 42711.33 47830.91 2024-05-29 23:00:26.000 150 21630.11 392.26 42711.29 88888.00 2024-05-29 23:00:27.000 150 21630.14 392.25 42711.27 88888.00 2024-05-29 23:00:28.000 150 21630.19 392.23 42711.29 88888.00 2024-05-29 23:00:29.000 150 21630.24 392.21 42711.29 88888.00 2024-05-29 23:00:30.000 150 21630.25 392.21 42711.27 47830.85 2024-05-29 23:00:31.000 150 21630.24 392.22 42711.26 88888.00 2024-05-29 23:00:32.000 150 21630.24 392.22 42711.27 88888.00 2024-05-29 23:00:33.000 150 21630.24 392.18 42711.29 88888.00 2024-05-29 23:00:34.000 150 21630.22 392.12 42711.29 88888.00 2024-05-29 23:00:35.000 150 21630.17 392.09 42711.29 47830.81 2024-05-29 23:00:36.000 150 21630.15 392.10 42711.28 88888.00 2024-05-29 23:00:37.000 150 21630.18 392.10 42711.27 88888.00 2024-05-29 23:00:38.000 150 21630.18 392.10 42711.27 88888.00 2024-05-29 23:00:39.000 150 21630.23 392.05 42711.21 88888.00 2024-05-29 23:00:40.000 150 21630.22 392.05 42711.21 47830.98 2024-05-29 23:00:41.000 150 21630.15 392.08 42711.24 88888.00 2024-05-29 23:00:42.000 150 21630.12 392.11 42711.21 88888.00 2024-05-29 23:00:43.000 150 21630.12 392.13 42711.14 88888.00 2024-05-29 23:00:44.000 150 21630.13 392.13 42711.12 88888.00 2024-05-29 23:00:45.000 150 21630.15 392.10 42711.15 47830.94 2024-05-29 23:00:46.000 150 21630.15 392.06 42711.19 88888.00 2024-05-29 23:00:47.000 150 21630.14 392.07 42711.21 88888.00 2024-05-29 23:00:48.000 150 21630.12 392.06 42711.20 88888.00 2024-05-29 23:00:49.000 150 21630.11 392.05 42711.16 88888.00 2024-05-29 23:00:50.000 150 21630.15 392.04 42711.14 47830.52 2024-05-29 23:00:51.000 150 21630.16 392.05 42711.18 88888.00 2024-05-29 23:00:52.000 150 21630.10 392.02 42711.19 88888.00 2024-05-29 23:00:53.000 150 21630.07 392.01 42711.21 88888.00 2024-05-29 23:00:54.000 150 21630.07 392.06 42711.21 88888.00 2024-05-29 23:00:55.000 150 21630.09 392.13 42711.21 47830.72 2024-05-29 23:00:56.000 150 21630.11 392.16 42711.24 88888.00 2024-05-29 23:00:57.000 150 21630.15 392.12 42711.26 88888.00 2024-05-29 23:00:58.000 150 21630.18 392.08 42711.21 88888.00 2024-05-29 23:00:59.000 150 21630.17 392.06 42711.18 88888.00 2024-05-29 23:01:00.000 150 21630.12 392.03 42711.17 47830.50 2024-05-29 23:01:01.000 150 21630.07 392.01 42711.15 88888.00 2024-05-29 23:01:02.000 150 21630.08 392.03 42711.14 88888.00 2024-05-29 23:01:03.000 150 21630.11 392.06 42711.13 88888.00 2024-05-29 23:01:04.000 150 21630.14 392.07 42711.12 88888.00 2024-05-29 23:01:05.000 150 21630.15 392.08 42711.10 47830.47 2024-05-29 23:01:06.000 150 21630.14 392.09 42711.05 88888.00 2024-05-29 23:01:07.000 150 21630.10 392.11 42711.04 88888.00 2024-05-29 23:01:08.000 150 21630.06 392.08 42711.06 88888.00 2024-05-29 23:01:09.000 150 21630.03 392.00 42711.09 88888.00 2024-05-29 23:01:10.000 150 21630.03 391.95 42711.09 47830.61 2024-05-29 23:01:11.000 150 21630.07 391.98 42711.09 88888.00 2024-05-29 23:01:12.000 150 21630.06 392.04 42711.10 88888.00 2024-05-29 23:01:13.000 150 21630.04 392.07 42711.12 88888.00 2024-05-29 23:01:14.000 150 21630.02 392.05 42711.13 88888.00 2024-05-29 23:01:15.000 150 21629.98 392.03 42711.14 47830.45 2024-05-29 23:01:16.000 150 21629.94 392.01 42711.11 88888.00 2024-05-29 23:01:17.000 150 21629.96 392.03 42711.06 88888.00 2024-05-29 23:01:18.000 150 21630.00 392.07 42711.04 88888.00 2024-05-29 23:01:19.000 150 21630.00 392.07 42711.06 88888.00 2024-05-29 23:01:20.000 150 21629.99 392.04 42711.06 47830.93 2024-05-29 23:01:21.000 150 21629.99 392.00 42711.05 88888.00 2024-05-29 23:01:22.000 150 21629.98 392.01 42711.06 88888.00 2024-05-29 23:01:23.000 150 21629.99 392.04 42711.04 88888.00 2024-05-29 23:01:24.000 150 21629.99 392.02 42711.00 88888.00 2024-05-29 23:01:25.000 150 21629.98 391.97 42710.99 47830.61 2024-05-29 23:01:26.000 150 21629.98 391.96 42711.04 88888.00 2024-05-29 23:01:27.000 150 21630.00 391.96 42711.07 88888.00 2024-05-29 23:01:28.000 150 21630.01 391.95 42711.03 88888.00 2024-05-29 23:01:29.000 150 21630.01 391.97 42711.00 88888.00 2024-05-29 23:01:30.000 150 21630.02 392.01 42710.98 47830.65 2024-05-29 23:01:31.000 150 21630.02 392.03 42710.96 88888.00 2024-05-29 23:01:32.000 150 21630.00 392.04 42710.92 88888.00 2024-05-29 23:01:33.000 150 21629.97 392.04 42710.89 88888.00 2024-05-29 23:01:34.000 150 21629.95 392.04 42710.90 88888.00 2024-05-29 23:01:35.000 150 21629.94 392.04 42710.94 47830.53 2024-05-29 23:01:36.000 150 21629.95 392.04 42710.99 88888.00 2024-05-29 23:01:37.000 150 21629.94 392.04 42711.02 88888.00 2024-05-29 23:01:38.000 150 21629.91 392.04 42711.01 88888.00 2024-05-29 23:01:39.000 150 21629.88 392.05 42711.02 88888.00 2024-05-29 23:01:40.000 150 21629.85 392.06 42711.01 47830.48 2024-05-29 23:01:41.000 150 21629.86 392.06 42711.00 88888.00 2024-05-29 23:01:42.000 150 21629.88 392.04 42711.02 88888.00 2024-05-29 23:01:43.000 150 21629.89 392.03 42711.05 88888.00 2024-05-29 23:01:44.000 150 21629.90 392.06 42711.05 88888.00 2024-05-29 23:01:45.000 150 21629.89 392.10 42711.03 47830.25 2024-05-29 23:01:46.000 150 21629.84 392.11 42710.99 88888.00 2024-05-29 23:01:47.000 150 21629.81 392.10 42710.97 88888.00 2024-05-29 23:01:48.000 150 21629.82 392.10 42710.96 88888.00 2024-05-29 23:01:49.000 150 21629.82 392.10 42710.94 88888.00 2024-05-29 23:01:50.000 150 21629.80 392.09 42710.93 47830.35 2024-05-29 23:01:51.000 150 21629.82 392.08 42710.95 88888.00 2024-05-29 23:01:52.000 150 21629.86 392.09 42710.97 88888.00 2024-05-29 23:01:53.000 150 21629.88 392.14 42710.99 88888.00 2024-05-29 23:01:54.000 150 21629.90 392.17 42711.02 88888.00 2024-05-29 23:01:55.000 150 21629.94 392.16 42711.07 47830.45 2024-05-29 23:01:56.000 150 21629.95 392.14 42711.12 88888.00 2024-05-29 23:01:57.000 150 21629.90 392.12 42711.10 88888.00 2024-05-29 23:01:58.000 150 21629.85 392.12 42711.04 88888.00 2024-05-29 23:01:59.000 150 21629.86 392.16 42711.04 88888.00 2024-05-29 23:02:00.000 150 21629.87 392.15 42711.05 47830.35 2024-05-29 23:02:01.000 150 21629.85 392.10 42711.04 88888.00 2024-05-29 23:02:02.000 150 21629.85 392.12 42711.04 88888.00 2024-05-29 23:02:03.000 150 21629.84 392.19 42711.03 88888.00 2024-05-29 23:02:04.000 150 21629.84 392.23 42711.04 88888.00 2024-05-29 23:02:05.000 150 21629.86 392.24 42711.07 47830.79 2024-05-29 23:02:06.000 150 21629.84 392.24 42711.06 88888.00 2024-05-29 23:02:07.000 150 21629.81 392.23 42711.05 88888.00 2024-05-29 23:02:08.000 150 21629.81 392.22 42711.06 88888.00 2024-05-29 23:02:09.000 150 21629.82 392.22 42711.04 88888.00 2024-05-29 23:02:10.000 150 21629.81 392.24 42711.05 47830.45 2024-05-29 23:02:11.000 150 21629.80 392.26 42711.10 88888.00 2024-05-29 23:02:12.000 150 21629.83 392.28 42711.11 88888.00 2024-05-29 23:02:13.000 150 21629.87 392.29 42711.06 88888.00 2024-05-29 23:02:14.000 150 21629.85 392.32 42711.02 88888.00 2024-05-29 23:02:15.000 150 21629.82 392.37 42711.01 47830.29 2024-05-29 23:02:16.000 150 21629.82 392.38 42710.99 88888.00 2024-05-29 23:02:17.000 150 21629.82 392.40 42710.97 88888.00 2024-05-29 23:02:18.000 150 21629.81 392.46 42711.00 88888.00 2024-05-29 23:02:19.000 150 21629.83 392.50 42711.06 88888.00 2024-05-29 23:02:20.000 150 21629.89 392.47 42711.05 47830.80 2024-05-29 23:02:21.000 150 21629.94 392.41 42710.99 88888.00 2024-05-29 23:02:22.000 150 21629.95 392.35 42710.94 88888.00 2024-05-29 23:02:23.000 150 21629.93 392.30 42710.89 88888.00 2024-05-29 23:02:24.000 150 21629.93 392.29 42710.94 88888.00 2024-05-29 23:02:25.000 150 21629.94 392.33 42711.05 47831.10 2024-05-29 23:02:26.000 150 21629.95 392.36 42711.13 88888.00 2024-05-29 23:02:27.000 150 21629.95 392.39 42711.14 88888.00 2024-05-29 23:02:28.000 150 21629.95 392.42 42711.10 88888.00 2024-05-29 23:02:29.000 150 21629.94 392.43 42711.05 88888.00 2024-05-29 23:02:30.000 150 21629.93 392.45 42711.01 47830.50 2024-05-29 23:02:31.000 150 21629.92 392.46 42710.98 88888.00 2024-05-29 23:02:32.000 150 21629.92 392.44 42710.96 88888.00 2024-05-29 23:02:33.000 150 21629.91 392.44 42710.98 88888.00 2024-05-29 23:02:34.000 150 21629.88 392.50 42711.03 88888.00 2024-05-29 23:02:35.000 150 21629.87 392.55 42711.07 47830.72 2024-05-29 23:02:36.000 150 21629.88 392.56 42711.07 88888.00 2024-05-29 23:02:37.000 150 21629.93 392.55 42711.06 88888.00 2024-05-29 23:02:38.000 150 21629.98 392.55 42711.07 88888.00 2024-05-29 23:02:39.000 150 21629.97 392.53 42711.04 88888.00 2024-05-29 23:02:40.000 150 21629.90 392.47 42711.00 47830.91 2024-05-29 23:02:41.000 150 21629.86 392.44 42711.00 88888.00 2024-05-29 23:02:42.000 150 21629.88 392.48 42711.02 88888.00 2024-05-29 23:02:43.000 150 21629.90 392.53 42711.04 88888.00 2024-05-29 23:02:44.000 150 21629.90 392.55 42711.04 88888.00 2024-05-29 23:02:45.000 150 21629.84 392.55 42711.04 47830.54 2024-05-29 23:02:46.000 150 21629.79 392.53 42711.03 88888.00 2024-05-29 23:02:47.000 150 21629.78 392.52 42711.03 88888.00 2024-05-29 23:02:48.000 150 21629.80 392.51 42711.02 88888.00 2024-05-29 23:02:49.000 150 21629.80 392.53 42711.02 88888.00 2024-05-29 23:02:50.000 150 21629.81 392.55 42711.06 47830.72 2024-05-29 23:02:51.000 150 21629.82 392.53 42711.04 88888.00 2024-05-29 23:02:52.000 150 21629.82 392.56 42711.03 88888.00 2024-05-29 23:02:53.000 150 21629.82 392.65 42711.06 88888.00 2024-05-29 23:02:54.000 150 21629.85 392.69 42711.08 88888.00 2024-05-29 23:02:55.000 150 21629.84 392.66 42711.07 47830.43 2024-05-29 23:02:56.000 150 21629.81 392.59 42711.04 88888.00 2024-05-29 23:02:57.000 150 21629.78 392.55 42711.01 88888.00 2024-05-29 23:02:58.000 150 21629.79 392.60 42711.00 88888.00 2024-05-29 23:02:59.000 150 21629.84 392.68 42711.02 88888.00 2024-05-29 23:03:00.000 150 21629.90 392.72 42711.07 47830.58 2024-05-29 23:03:01.000 150 21629.93 392.72 42711.12 88888.00 2024-05-29 23:03:02.000 150 21629.97 392.72 42711.17 88888.00 2024-05-29 23:03:03.000 150 21630.01 392.73 42711.17 88888.00 2024-05-29 23:03:04.000 150 21630.01 392.73 42711.12 88888.00 2024-05-29 23:03:05.000 150 21629.99 392.70 42711.07 47830.64 2024-05-29 23:03:06.000 150 21629.97 392.68 42711.05 88888.00 2024-05-29 23:03:07.000 150 21629.96 392.69 42711.05 88888.00 2024-05-29 23:03:08.000 150 21629.97 392.72 42711.05 88888.00 2024-05-29 23:03:09.000 150 21629.98 392.75 42711.02 88888.00 2024-05-29 23:03:10.000 150 21629.98 392.75 42711.02 47830.89 2024-05-29 23:03:11.000 150 21629.98 392.72 42711.04 88888.00 2024-05-29 23:03:12.000 150 21629.98 392.69 42711.02 88888.00 2024-05-29 23:03:13.000 150 21629.96 392.69 42710.99 88888.00 2024-05-29 23:03:14.000 150 21629.96 392.72 42711.01 88888.00 2024-05-29 23:03:15.000 150 21630.00 392.74 42711.07 47830.73 2024-05-29 23:03:16.000 150 21630.06 392.74 42711.13 88888.00 2024-05-29 23:03:17.000 150 21630.12 392.76 42711.15 88888.00 2024-05-29 23:03:18.000 150 21630.16 392.79 42711.15 88888.00 2024-05-29 23:03:19.000 150 21630.17 392.80 42711.14 88888.00 2024-05-29 23:03:20.000 150 21630.11 392.80 42711.13 47830.56 2024-05-29 23:03:21.000 150 21630.06 392.81 42711.12 88888.00 2024-05-29 23:03:22.000 150 21630.03 392.78 42711.10 88888.00 2024-05-29 23:03:23.000 150 21630.01 392.72 42711.06 88888.00 2024-05-29 23:03:24.000 150 21630.01 392.69 42711.05 88888.00 2024-05-29 23:03:25.000 150 21630.05 392.71 42711.07 47830.73 2024-05-29 23:03:26.000 150 21630.07 392.76 42711.07 88888.00 2024-05-29 23:03:27.000 150 21630.09 392.78 42711.06 88888.00 2024-05-29 23:03:28.000 150 21630.10 392.78 42711.03 88888.00 2024-05-29 23:03:29.000 150 21630.10 392.76 42711.04 88888.00 2024-05-29 23:03:30.000 150 21630.06 392.74 42711.04 47830.85 2024-05-29 23:03:31.000 150 21630.05 392.74 42711.02 88888.00 2024-05-29 23:03:32.000 150 21630.05 392.75 42710.99 88888.00 2024-05-29 23:03:33.000 150 21630.07 392.73 42711.00 88888.00 2024-05-29 23:03:34.000 150 21630.10 392.72 42711.04 88888.00 2024-05-29 23:03:35.000 150 21630.14 392.75 42711.05 47830.81 2024-05-29 23:03:36.000 150 21630.12 392.76 42711.04 88888.00 2024-05-29 23:03:37.000 150 21630.05 392.76 42711.00 88888.00 2024-05-29 23:03:38.000 150 21629.99 392.77 42710.97 88888.00 2024-05-29 23:03:39.000 150 21629.98 392.79 42711.01 88888.00 2024-05-29 23:03:40.000 150 21630.03 392.81 42711.06 47830.44 2024-05-29 23:03:41.000 150 21630.05 392.82 42711.07 88888.00 2024-05-29 23:03:42.000 150 21630.07 392.82 42711.05 88888.00 2024-05-29 23:03:43.000 150 21630.11 392.78 42711.03 88888.00 2024-05-29 23:03:44.000 150 21630.13 392.74 42711.00 88888.00 2024-05-29 23:03:45.000 150 21630.09 392.77 42710.94 47830.92 2024-05-29 23:03:46.000 150 21630.06 392.82 42710.87 88888.00 2024-05-29 23:03:47.000 150 21630.08 392.83 42710.82 88888.00 2024-05-29 23:03:48.000 150 21630.10 392.82 42710.83 88888.00 2024-05-29 23:03:49.000 150 21630.08 392.81 42710.86 88888.00 2024-05-29 23:03:50.000 150 21630.05 392.82 42710.91 47830.86 2024-05-29 23:03:51.000 150 21630.06 392.87 42710.95 88888.00 2024-05-29 23:03:52.000 150 21630.09 392.91 42710.98 88888.00 2024-05-29 23:03:53.000 150 21630.06 392.92 42710.98 88888.00 2024-05-29 23:03:54.000 150 21630.03 392.88 42710.96 88888.00 2024-05-29 23:03:55.000 150 21630.02 392.83 42710.93 47830.56 2024-05-29 23:03:56.000 150 21630.05 392.82 42710.94 88888.00 2024-05-29 23:03:57.000 150 21630.07 392.85 42710.97 88888.00 2024-05-29 23:03:58.000 150 21630.08 392.87 42710.99 88888.00 2024-05-29 23:03:59.000 150 21630.04 392.87 42710.96 88888.00 2024-05-29 23:04:00.000 150 21630.02 392.86 42710.95 47830.53 2024-05-29 23:04:01.000 150 21630.03 392.88 42710.97 88888.00 2024-05-29 23:04:02.000 150 21630.03 392.87 42710.97 88888.00 2024-05-29 23:04:03.000 150 21630.00 392.85 42710.93 88888.00 2024-05-29 23:04:04.000 150 21630.01 392.84 42710.91 88888.00 2024-05-29 23:04:05.000 150 21630.08 392.84 42710.91 47830.64 2024-05-29 23:04:06.000 150 21630.14 392.85 42710.90 88888.00 2024-05-29 23:04:07.000 150 21630.16 392.86 42710.91 88888.00 2024-05-29 23:04:08.000 150 21630.16 392.83 42710.95 88888.00 2024-05-29 23:04:09.000 150 21630.17 392.80 42710.98 88888.00 2024-05-29 23:04:10.000 150 21630.18 392.82 42710.98 47830.39 2024-05-29 23:04:11.000 150 21630.16 392.86 42710.97 88888.00 2024-05-29 23:04:12.000 150 21630.16 392.86 42710.96 88888.00 2024-05-29 23:04:13.000 150 21630.19 392.85 42710.94 88888.00 2024-05-29 23:04:14.000 150 21630.20 392.87 42710.94 88888.00 2024-05-29 23:04:15.000 150 21630.21 392.92 42710.95 47830.65 2024-05-29 23:04:16.000 150 21630.25 392.94 42710.97 88888.00 2024-05-29 23:04:17.000 150 21630.29 392.94 42710.97 88888.00 2024-05-29 23:04:18.000 150 21630.26 392.95 42710.96 88888.00 2024-05-29 23:04:19.000 150 21630.18 392.94 42710.93 88888.00 2024-05-29 23:04:20.000 150 21630.14 392.91 42710.89 47830.77 2024-05-29 23:04:21.000 150 21630.14 392.92 42710.87 88888.00 2024-05-29 23:04:22.000 150 21630.15 392.98 42710.91 88888.00 2024-05-29 23:04:23.000 150 21630.13 393.02 42710.96 88888.00 2024-05-29 23:04:24.000 150 21630.11 393.05 42710.99 88888.00 2024-05-29 23:04:25.000 150 21630.14 393.09 42711.02 47830.68 2024-05-29 23:04:26.000 150 21630.18 393.10 42711.06 88888.00 2024-05-29 23:04:27.000 150 21630.16 393.05 42711.04 88888.00 2024-05-29 23:04:28.000 150 21630.11 393.00 42710.99 88888.00 2024-05-29 23:04:29.000 150 21630.08 392.99 42710.98 88888.00 2024-05-29 23:04:30.000 150 21630.09 393.02 42711.03 47830.53 2024-05-29 23:04:31.000 150 21630.09 393.07 42711.06 88888.00 2024-05-29 23:04:32.000 150 21630.08 393.10 42711.04 88888.00 2024-05-29 23:04:33.000 150 21630.10 393.09 42711.01 88888.00 2024-05-29 23:04:34.000 150 21630.11 393.06 42711.00 88888.00 2024-05-29 23:04:35.000 150 21630.07 393.02 42710.96 47830.72 2024-05-29 23:04:36.000 150 21630.02 393.00 42710.92 88888.00 2024-05-29 23:04:37.000 150 21630.01 393.01 42710.96 88888.00 2024-05-29 23:04:38.000 150 21630.03 393.02 42711.05 88888.00 2024-05-29 23:04:39.000 150 21630.02 393.04 42711.10 88888.00 2024-05-29 23:04:40.000 150 21629.99 393.07 42711.10 47831.45 2024-05-29 23:04:41.000 150 21629.98 393.09 42711.06 88888.00 2024-05-29 23:04:42.000 150 21630.00 393.04 42711.03 88888.00 2024-05-29 23:04:43.000 150 21630.00 393.00 42711.02 88888.00 2024-05-29 23:04:44.000 150 21629.97 393.02 42711.00 88888.00 2024-05-29 23:04:45.000 150 21629.94 393.07 42711.02 47830.61 2024-05-29 23:04:46.000 150 21629.94 393.10 42711.06 88888.00 2024-05-29 23:04:47.000 150 21629.93 393.09 42711.07 88888.00 2024-05-29 23:04:48.000 150 21629.94 393.11 42711.07 88888.00 2024-05-29 23:04:49.000 150 21629.94 393.15 42711.09 88888.00 2024-05-29 23:04:50.000 150 21629.90 393.18 42711.11 47830.62 2024-05-29 23:04:51.000 150 21629.86 393.17 42711.11 88888.00 2024-05-29 23:04:52.000 150 21629.83 393.17 42711.07 88888.00 2024-05-29 23:04:53.000 150 21629.82 393.17 42711.05 88888.00 2024-05-29 23:04:54.000 150 21629.84 393.18 42711.06 88888.00 2024-05-29 23:04:55.000 150 21629.86 393.19 42711.11 47830.80 2024-05-29 23:04:56.000 150 21629.86 393.20 42711.16 88888.00 2024-05-29 23:04:57.000 150 21629.85 393.20 42711.19 88888.00 2024-05-29 23:04:58.000 150 21629.85 393.22 42711.17 88888.00 2024-05-29 23:04:59.000 150 21629.85 393.22 42711.15 88888.00 2024-05-29 23:05:00.000 150 21629.83 393.23 42711.15 47830.79 2024-05-29 23:05:01.000 150 21629.80 393.27 42711.17 88888.00 2024-05-29 23:05:02.000 150 21629.77 393.33 42711.18 88888.00 2024-05-29 23:05:03.000 150 21629.76 393.38 42711.18 88888.00 2024-05-29 23:05:04.000 150 21629.75 393.39 42711.17 88888.00 2024-05-29 23:05:05.000 150 21629.74 393.38 42711.19 47830.65 2024-05-29 23:05:06.000 150 21629.72 393.35 42711.21 88888.00 2024-05-29 23:05:07.000 150 21629.71 393.34 42711.19 88888.00 2024-05-29 23:05:08.000 150 21629.75 393.36 42711.20 88888.00 2024-05-29 23:05:09.000 150 21629.77 393.38 42711.22 88888.00 2024-05-29 23:05:10.000 150 21629.73 393.40 42711.22 47830.40 2024-05-29 23:05:11.000 150 21629.66 393.43 42711.21 88888.00 2024-05-29 23:05:12.000 150 21629.60 393.45 42711.21 88888.00 2024-05-29 23:05:13.000 150 21629.60 393.48 42711.24 88888.00 2024-05-29 23:05:14.000 150 21629.64 393.53 42711.30 88888.00 2024-05-29 23:05:15.000 150 21629.65 393.54 42711.36 47830.64 2024-05-29 23:05:16.000 150 21629.60 393.51 42711.38 88888.00 2024-05-29 23:05:17.000 150 21629.58 393.49 42711.35 88888.00 2024-05-29 23:05:18.000 150 21629.58 393.47 42711.32 88888.00 2024-05-29 23:05:19.000 150 21629.59 393.45 42711.30 88888.00 2024-05-29 23:05:20.000 150 21629.60 393.50 42711.30 47830.60 2024-05-29 23:05:21.000 150 21629.60 393.60 42711.29 88888.00 2024-05-29 23:05:22.000 150 21629.59 393.66 42711.29 88888.00 2024-05-29 23:05:23.000 150 21629.60 393.66 42711.31 88888.00 2024-05-29 23:05:24.000 150 21629.62 393.67 42711.34 88888.00 2024-05-29 23:05:25.000 150 21629.60 393.69 42711.35 47830.81 2024-05-29 23:05:26.000 150 21629.58 393.67 42711.36 88888.00 2024-05-29 23:05:27.000 150 21629.56 393.64 42711.38 88888.00 2024-05-29 23:05:28.000 150 21629.57 393.67 42711.40 88888.00 2024-05-29 23:05:29.000 150 21629.57 393.74 42711.41 88888.00 2024-05-29 23:05:30.000 150 21629.59 393.80 42711.44 47830.48 2024-05-29 23:05:31.000 150 21629.61 393.79 42711.46 88888.00 2024-05-29 23:05:32.000 150 21629.59 393.77 42711.46 88888.00 2024-05-29 23:05:33.000 150 21629.55 393.79 42711.47 88888.00 2024-05-29 23:05:34.000 150 21629.51 393.83 42711.46 88888.00 2024-05-29 23:05:35.000 150 21629.51 393.86 42711.46 47830.84 2024-05-29 23:05:36.000 150 21629.53 393.86 42711.49 88888.00 2024-05-29 23:05:37.000 150 21629.50 393.81 42711.50 88888.00 2024-05-29 23:05:38.000 150 21629.45 393.78 42711.50 88888.00 2024-05-29 23:05:39.000 150 21629.43 393.77 42711.48 88888.00 2024-05-29 23:05:40.000 150 21629.46 393.75 42711.47 47830.80 2024-05-29 23:05:41.000 150 21629.45 393.78 42711.47 88888.00 2024-05-29 23:05:42.000 150 21629.39 393.84 42711.47 88888.00 2024-05-29 23:05:43.000 150 21629.35 393.90 42711.46 88888.00 2024-05-29 23:05:44.000 150 21629.36 393.93 42711.46 88888.00 2024-05-29 23:05:45.000 150 21629.38 393.90 42711.46 47830.63 2024-05-29 23:05:46.000 150 21629.40 393.89 42711.46 88888.00 2024-05-29 23:05:47.000 150 21629.44 393.90 42711.49 88888.00 2024-05-29 23:05:48.000 150 21629.47 393.91 42711.54 88888.00 2024-05-29 23:05:49.000 150 21629.45 393.93 42711.54 88888.00 2024-05-29 23:05:50.000 150 21629.39 393.92 42711.52 47831.08 2024-05-29 23:05:51.000 150 21629.33 393.87 42711.50 88888.00 2024-05-29 23:05:52.000 150 21629.32 393.83 42711.50 88888.00 2024-05-29 23:05:53.000 150 21629.36 393.87 42711.50 88888.00 2024-05-29 23:05:54.000 150 21629.37 393.94 42711.52 88888.00 2024-05-29 23:05:55.000 150 21629.37 393.95 42711.53 47830.77 2024-05-29 23:05:56.000 150 21629.42 393.92 42711.53 88888.00 2024-05-29 23:05:57.000 150 21629.48 393.93 42711.54 88888.00 2024-05-29 23:05:58.000 150 21629.44 393.98 42711.54 88888.00 2024-05-29 23:05:59.000 150 21629.35 393.99 42711.52 88888.00 2024-05-29 23:06:00.000 150 21629.34 393.96 42711.50 47831.02 2024-05-29 23:06:01.000 150 21629.39 393.96 42711.52 88888.00 2024-05-29 23:06:02.000 150 21629.37 393.96 42711.54 88888.00 2024-05-29 23:06:03.000 150 21629.34 393.98 42711.54 88888.00 2024-05-29 23:06:04.000 150 21629.38 394.03 42711.54 88888.00 2024-05-29 23:06:05.000 150 21629.43 394.06 42711.55 47830.76 2024-05-29 23:06:06.000 150 21629.38 394.07 42711.55 88888.00 2024-05-29 23:06:07.000 150 21629.28 394.06 42711.51 88888.00 2024-05-29 23:06:08.000 150 21629.24 394.07 42711.50 88888.00 2024-05-29 23:06:09.000 150 21629.27 394.11 42711.52 88888.00 2024-05-29 23:06:10.000 150 21629.31 394.14 42711.52 47830.75 2024-05-29 23:06:11.000 150 21629.32 394.14 42711.56 88888.00 2024-05-29 23:06:12.000 150 21629.31 394.11 42711.62 88888.00 2024-05-29 23:06:13.000 150 21629.27 394.07 42711.64 88888.00 2024-05-29 23:06:14.000 150 21629.25 394.05 42711.62 88888.00 2024-05-29 23:06:15.000 150 21629.27 394.05 42711.59 47830.84 2024-05-29 23:06:16.000 150 21629.31 394.06 42711.55 88888.00 2024-05-29 23:06:17.000 150 21629.32 394.10 42711.54 88888.00 2024-05-29 23:06:18.000 150 21629.31 394.14 42711.54 88888.00 2024-05-29 23:06:19.000 150 21629.32 394.16 42711.62 88888.00 2024-05-29 23:06:20.000 150 21629.33 394.17 42711.68 47830.98 2024-05-29 23:06:21.000 150 21629.34 394.17 42711.68 88888.00 2024-05-29 23:06:22.000 150 21629.31 394.16 42711.63 88888.00 2024-05-29 23:06:23.000 150 21629.27 394.13 42711.56 88888.00 2024-05-29 23:06:24.000 150 21629.25 394.12 42711.54 88888.00 2024-05-29 23:06:25.000 150 21629.26 394.12 42711.59 47830.79 2024-05-29 23:06:26.000 150 21629.30 394.12 42711.62 88888.00 2024-05-29 23:06:27.000 150 21629.31 394.10 42711.61 88888.00 2024-05-29 23:06:28.000 150 21629.31 394.09 42711.57 88888.00 2024-05-29 23:06:29.000 150 21629.29 394.07 42711.57 88888.00 2024-05-29 23:06:30.000 150 21629.25 394.07 42711.57 47830.87 2024-05-29 23:06:31.000 150 21629.26 394.05 42711.58 88888.00 2024-05-29 23:06:32.000 150 21629.26 394.00 42711.57 88888.00 2024-05-29 23:06:33.000 150 21629.21 393.99 42711.57 88888.00 2024-05-29 23:06:34.000 150 21629.18 394.05 42711.59 88888.00 2024-05-29 23:06:35.000 150 21629.18 394.09 42711.56 47830.65 2024-05-29 23:06:36.000 150 21629.16 394.09 42711.55 88888.00 2024-05-29 23:06:37.000 150 21629.18 394.06 42711.57 88888.00 2024-05-29 23:06:38.000 150 21629.24 394.04 42711.57 88888.00 2024-05-29 23:06:39.000 150 21629.25 394.01 42711.52 88888.00 2024-05-29 23:06:40.000 150 21629.19 393.99 42711.47 47830.89 2024-05-29 23:06:41.000 150 21629.15 394.01 42711.46 88888.00 2024-05-29 23:06:42.000 150 21629.17 394.04 42711.48 88888.00 2024-05-29 23:06:43.000 150 21629.19 394.01 42711.47 88888.00 2024-05-29 23:06:44.000 150 21629.24 393.98 42711.46 88888.00 2024-05-29 23:06:45.000 150 21629.26 393.98 42711.50 47830.74 2024-05-29 23:06:46.000 150 21629.24 393.96 42711.53 88888.00 2024-05-29 23:06:47.000 150 21629.19 393.93 42711.51 88888.00 2024-05-29 23:06:48.000 150 21629.16 393.93 42711.48 88888.00 2024-05-29 23:06:49.000 150 21629.12 393.93 42711.46 88888.00 2024-05-29 23:06:50.000 150 21629.10 393.94 42711.46 47830.83 2024-05-29 23:06:51.000 150 21629.13 393.97 42711.46 88888.00 2024-05-29 23:06:52.000 150 21629.15 394.00 42711.46 88888.00 2024-05-29 23:06:53.000 150 21629.13 394.05 42711.50 88888.00 2024-05-29 23:06:54.000 150 21629.12 394.04 42711.50 88888.00 2024-05-29 23:06:55.000 150 21629.15 393.99 42711.45 47830.96 2024-05-29 23:06:56.000 150 21629.19 393.96 42711.41 88888.00 2024-05-29 23:06:57.000 150 21629.18 393.97 42711.43 88888.00 2024-05-29 23:06:58.000 150 21629.13 394.01 42711.47 88888.00 2024-05-29 23:06:59.000 150 21629.08 394.05 42711.49 88888.00 2024-05-29 23:07:00.000 150 21629.07 394.07 42711.50 47830.47 2024-05-29 23:07:01.000 150 21629.07 394.11 42711.53 88888.00 2024-05-29 23:07:02.000 150 21629.08 394.11 42711.55 88888.00 2024-05-29 23:07:03.000 150 21629.07 394.08 42711.56 88888.00 2024-05-29 23:07:04.000 150 21629.04 394.07 42711.57 88888.00 2024-05-29 23:07:05.000 150 21629.02 394.07 42711.57 47830.48 2024-05-29 23:07:06.000 150 21629.04 394.06 42711.59 88888.00 2024-05-29 23:07:07.000 150 21629.06 394.05 42711.62 88888.00 2024-05-29 23:07:08.000 150 21629.07 394.07 42711.60 88888.00 2024-05-29 23:07:09.000 150 21629.08 394.14 42711.57 88888.00 2024-05-29 23:07:10.000 150 21629.05 394.15 42711.56 47830.31 2024-05-29 23:07:11.000 150 21629.03 394.11 42711.54 88888.00 2024-05-29 23:07:12.000 150 21629.06 394.06 42711.56 88888.00 2024-05-29 23:07:13.000 150 21629.06 394.04 42711.59 88888.00 2024-05-29 23:07:14.000 150 21629.03 394.01 42711.58 88888.00 2024-05-29 23:07:15.000 150 21629.02 394.01 42711.56 47830.72 2024-05-29 23:07:16.000 150 21629.03 394.03 42711.54 88888.00 2024-05-29 23:07:17.000 150 21629.04 394.08 42711.57 88888.00 2024-05-29 23:07:18.000 150 21629.03 394.09 42711.59 88888.00 2024-05-29 23:07:19.000 150 21629.00 394.02 42711.55 88888.00 2024-05-29 23:07:20.000 150 21628.98 393.94 42711.49 47831.17 2024-05-29 23:07:21.000 150 21628.96 393.89 42711.46 88888.00 2024-05-29 23:07:22.000 150 21628.93 393.90 42711.47 88888.00 2024-05-29 23:07:23.000 150 21628.86 393.92 42711.50 88888.00 2024-05-29 23:07:24.000 150 21628.81 393.93 42711.51 88888.00 2024-05-29 23:07:25.000 150 21628.83 393.97 42711.52 47830.44 2024-05-29 23:07:26.000 150 21628.92 394.02 42711.54 88888.00 2024-05-29 23:07:27.000 150 21629.00 394.01 42711.56 88888.00 2024-05-29 23:07:28.000 150 21629.06 393.95 42711.57 88888.00 2024-05-29 23:07:29.000 150 21629.03 393.92 42711.59 88888.00 2024-05-29 23:07:30.000 150 21628.96 393.93 42711.61 47830.48 2024-05-29 23:07:31.000 150 21628.94 393.94 42711.61 88888.00 2024-05-29 23:07:32.000 150 21628.99 393.93 42711.56 88888.00 2024-05-29 23:07:33.000 150 21628.99 393.92 42711.49 88888.00 2024-05-29 23:07:34.000 150 21628.92 393.93 42711.45 88888.00 2024-05-29 23:07:35.000 150 21628.87 393.91 42711.44 47830.71 2024-05-29 23:07:36.000 150 21628.88 393.90 42711.43 88888.00 2024-05-29 23:07:37.000 150 21628.92 393.93 42711.41 88888.00 2024-05-29 23:07:38.000 150 21628.94 393.94 42711.38 88888.00 2024-05-29 23:07:39.000 150 21628.92 393.92 42711.32 88888.00 2024-05-29 23:07:40.000 150 21628.92 393.94 42711.31 47830.44 2024-05-29 23:07:41.000 150 21628.95 394.01 42711.35 88888.00 2024-05-29 23:07:42.000 150 21628.98 394.05 42711.40 88888.00 2024-05-29 23:07:43.000 150 21628.95 394.05 42711.45 88888.00 2024-05-29 23:07:44.000 150 21628.93 394.01 42711.48 88888.00 2024-05-29 23:07:45.000 150 21628.97 393.99 42711.50 47830.47 2024-05-29 23:07:46.000 150 21628.99 393.98 42711.48 88888.00 2024-05-29 23:07:47.000 150 21628.98 393.98 42711.45 88888.00 2024-05-29 23:07:48.000 150 21628.97 393.97 42711.46 88888.00 2024-05-29 23:07:49.000 150 21628.93 393.94 42711.48 88888.00 2024-05-29 23:07:50.000 150 21628.88 393.91 42711.46 47830.10 2024-05-29 23:07:51.000 150 21628.85 393.92 42711.45 88888.00 2024-05-29 23:07:52.000 150 21628.86 393.97 42711.44 88888.00 2024-05-29 23:07:53.000 150 21628.91 394.01 42711.48 88888.00 2024-05-29 23:07:54.000 150 21628.92 394.01 42711.49 88888.00 2024-05-29 23:07:55.000 150 21628.87 393.96 42711.44 47830.30 2024-05-29 23:07:56.000 150 21628.84 393.96 42711.41 88888.00 2024-05-29 23:07:57.000 150 21628.84 394.00 42711.41 88888.00 2024-05-29 23:07:58.000 150 21628.83 393.99 42711.41 88888.00 2024-05-29 23:07:59.000 150 21628.80 393.92 42711.41 88888.00 2024-05-29 23:08:00.000 150 21628.77 393.87 42711.45 47830.59 2024-05-29 23:08:01.000 150 21628.79 393.87 42711.47 88888.00 2024-05-29 23:08:02.000 150 21628.78 393.90 42711.46 88888.00 2024-05-29 23:08:03.000 150 21628.72 393.90 42711.39 88888.00 2024-05-29 23:08:04.000 150 21628.70 393.88 42711.34 88888.00 2024-05-29 23:08:05.000 150 21628.70 393.88 42711.32 47831.05 2024-05-29 23:08:06.000 150 21628.69 393.90 42711.33 88888.00 2024-05-29 23:08:07.000 150 21628.70 393.93 42711.38 88888.00 2024-05-29 23:08:08.000 150 21628.72 393.93 42711.43 88888.00 2024-05-29 23:08:09.000 150 21628.74 393.91 42711.43 88888.00 2024-05-29 23:08:10.000 150 21628.77 393.91 42711.40 47830.12 2024-05-29 23:08:11.000 150 21628.76 393.95 42711.39 88888.00 2024-05-29 23:08:12.000 150 21628.72 394.00 42711.39 88888.00 2024-05-29 23:08:13.000 150 21628.70 394.05 42711.37 88888.00 2024-05-29 23:08:14.000 150 21628.70 394.07 42711.33 88888.00 2024-05-29 23:08:15.000 150 21628.69 394.05 42711.31 47830.74 2024-05-29 23:08:16.000 150 21628.67 394.02 42711.35 88888.00 2024-05-29 23:08:17.000 150 21628.67 393.99 42711.36 88888.00 2024-05-29 23:08:18.000 150 21628.72 393.98 42711.33 88888.00 2024-05-29 23:08:19.000 150 21628.79 394.00 42711.33 88888.00 2024-05-29 23:08:20.000 150 21628.79 393.97 42711.36 47830.46 2024-05-29 23:08:21.000 150 21628.74 393.96 42711.38 88888.00 2024-05-29 23:08:22.000 150 21628.72 394.01 42711.36 88888.00 2024-05-29 23:08:23.000 150 21628.72 394.04 42711.35 88888.00 2024-05-29 23:08:24.000 150 21628.71 394.05 42711.39 88888.00 2024-05-29 23:08:25.000 150 21628.69 394.07 42711.41 47830.42 2024-05-29 23:08:26.000 150 21628.68 394.10 42711.39 88888.00 2024-05-29 23:08:27.000 150 21628.64 394.12 42711.36 88888.00 2024-05-29 23:08:28.000 150 21628.56 394.11 42711.31 88888.00 2024-05-29 23:08:29.000 150 21628.52 394.08 42711.31 88888.00 2024-05-29 23:08:30.000 150 21628.53 394.08 42711.31 47830.30 2024-05-29 23:08:31.000 150 21628.54 394.08 42711.24 88888.00 2024-05-29 23:08:32.000 150 21628.54 394.09 42711.20 88888.00 2024-05-29 23:08:33.000 150 21628.57 394.12 42711.26 88888.00 2024-05-29 23:08:34.000 150 21628.61 394.14 42711.32 88888.00 2024-05-29 23:08:35.000 150 21628.62 394.12 42711.30 47830.41 2024-05-29 23:08:36.000 150 21628.57 394.08 42711.26 88888.00 2024-05-29 23:08:37.000 150 21628.53 394.04 42711.28 88888.00 2024-05-29 23:08:38.000 150 21628.52 394.03 42711.32 88888.00 2024-05-29 23:08:39.000 150 21628.53 394.02 42711.34 88888.00 2024-05-29 23:08:40.000 150 21628.57 394.05 42711.34 47830.25 2024-05-29 23:08:41.000 150 21628.58 394.07 42711.33 88888.00 2024-05-29 23:08:42.000 150 21628.56 394.08 42711.31 88888.00 2024-05-29 23:08:43.000 150 21628.55 394.12 42711.32 88888.00 2024-05-29 23:08:44.000 150 21628.53 394.17 42711.32 88888.00 2024-05-29 23:08:45.000 150 21628.51 394.16 42711.30 47830.32 2024-05-29 23:08:46.000 150 21628.51 394.15 42711.27 88888.00 2024-05-29 23:08:47.000 150 21628.52 394.16 42711.24 88888.00 2024-05-29 23:08:48.000 150 21628.52 394.14 42711.24 88888.00 2024-05-29 23:08:49.000 150 21628.52 394.12 42711.28 88888.00 2024-05-29 23:08:50.000 150 21628.55 394.11 42711.33 47830.26 2024-05-29 23:08:51.000 150 21628.60 394.12 42711.36 88888.00 2024-05-29 23:08:52.000 150 21628.63 394.11 42711.37 88888.00 2024-05-29 23:08:53.000 150 21628.62 394.09 42711.33 88888.00 2024-05-29 23:08:54.000 150 21628.60 394.08 42711.27 88888.00 2024-05-29 23:08:55.000 150 21628.60 394.12 42711.23 47830.19 2024-05-29 23:08:56.000 150 21628.59 394.22 42711.23 88888.00 2024-05-29 23:08:57.000 150 21628.57 394.31 42711.26 88888.00 2024-05-29 23:08:58.000 150 21628.55 394.32 42711.27 88888.00 2024-05-29 23:08:59.000 150 21628.53 394.28 42711.27 88888.00 2024-05-29 23:09:00.000 150 21628.55 394.26 42711.29 47830.23 2024-05-29 23:09:01.000 150 21628.56 394.24 42711.32 88888.00 2024-05-29 23:09:02.000 150 21628.52 394.22 42711.33 88888.00 2024-05-29 23:09:03.000 150 21628.49 394.26 42711.34 88888.00 2024-05-29 23:09:04.000 150 21628.48 394.30 42711.33 88888.00 2024-05-29 23:09:05.000 150 21628.47 394.32 42711.32 47830.01 2024-05-29 23:09:06.000 150 21628.47 394.34 42711.31 88888.00 2024-05-29 23:09:07.000 150 21628.47 394.35 42711.32 88888.00 2024-05-29 23:09:08.000 150 21628.48 394.33 42711.34 88888.00 2024-05-29 23:09:09.000 150 21628.50 394.31 42711.36 88888.00 2024-05-29 23:09:10.000 150 21628.52 394.32 42711.38 47830.38 2024-05-29 23:09:11.000 150 21628.52 394.33 42711.39 88888.00 2024-05-29 23:09:12.000 150 21628.48 394.31 42711.37 88888.00 2024-05-29 23:09:13.000 150 21628.42 394.29 42711.34 88888.00 2024-05-29 23:09:14.000 150 21628.42 394.27 42711.33 88888.00 2024-05-29 23:09:15.000 150 21628.45 394.28 42711.35 47829.83 2024-05-29 23:09:16.000 150 21628.44 394.29 42711.35 88888.00 2024-05-29 23:09:17.000 150 21628.40 394.28 42711.33 88888.00 2024-05-29 23:09:18.000 150 21628.38 394.26 42711.29 88888.00 2024-05-29 23:09:19.000 150 21628.35 394.29 42711.29 88888.00 2024-05-29 23:09:20.000 150 21628.33 394.32 42711.34 47830.38 2024-05-29 23:09:21.000 150 21628.31 394.32 42711.37 88888.00 2024-05-29 23:09:22.000 150 21628.34 394.32 42711.38 88888.00 2024-05-29 23:09:23.000 150 21628.40 394.32 42711.38 88888.00 2024-05-29 23:09:24.000 150 21628.44 394.31 42711.37 88888.00 2024-05-29 23:09:25.000 150 21628.43 394.32 42711.38 47830.66 2024-05-29 23:09:26.000 150 21628.37 394.33 42711.38 88888.00 2024-05-29 23:09:27.000 150 21628.32 394.34 42711.34 88888.00 2024-05-29 23:09:28.000 150 21628.33 394.31 42711.31 88888.00 2024-05-29 23:09:29.000 150 21628.36 394.26 42711.28 88888.00 2024-05-29 23:09:30.000 150 21628.38 394.27 42711.26 47830.68 2024-05-29 23:09:31.000 150 21628.39 394.31 42711.25 88888.00 2024-05-29 23:09:32.000 150 21628.36 394.34 42711.25 88888.00 2024-05-29 23:09:33.000 150 21628.34 394.40 42711.31 88888.00 2024-05-29 23:09:34.000 150 21628.34 394.44 42711.39 88888.00 2024-05-29 23:09:35.000 150 21628.35 394.43 42711.43 47829.99 2024-05-29 23:09:36.000 150 21628.34 394.41 42711.44 88888.00 2024-05-29 23:09:37.000 150 21628.33 394.39 42711.46 88888.00 2024-05-29 23:09:38.000 150 21628.33 394.38 42711.48 88888.00 2024-05-29 23:09:39.000 150 21628.32 394.38 42711.50 88888.00 2024-05-29 23:09:40.000 150 21628.31 394.41 42711.52 47830.42 2024-05-29 23:09:41.000 150 21628.31 394.41 42711.52 88888.00 2024-05-29 23:09:42.000 150 21628.30 394.39 42711.48 88888.00 2024-05-29 23:09:43.000 150 21628.28 394.37 42711.43 88888.00 2024-05-29 23:09:44.000 150 21628.28 394.34 42711.38 88888.00 2024-05-29 23:09:45.000 150 21628.29 394.30 42711.34 47829.92 2024-05-29 23:09:46.000 150 21628.29 394.25 42711.31 88888.00 2024-05-29 23:09:47.000 150 21628.27 394.27 42711.30 88888.00 2024-05-29 23:09:48.000 150 21628.27 394.29 42711.31 88888.00 2024-05-29 23:09:49.000 150 21628.32 394.31 42711.39 88888.00 2024-05-29 23:09:50.000 150 21628.36 394.36 42711.48 47830.15 2024-05-29 23:09:51.000 150 21628.34 394.40 42711.47 88888.00 2024-05-29 23:09:52.000 150 21628.29 394.39 42711.43 88888.00 2024-05-29 23:09:53.000 150 21628.24 394.36 42711.44 88888.00 2024-05-29 23:09:54.000 150 21628.25 394.34 42711.45 88888.00 2024-05-29 23:09:55.000 150 21628.28 394.34 42711.46 47830.32 2024-05-29 23:09:56.000 150 21628.28 394.35 42711.47 88888.00 2024-05-29 23:09:57.000 150 21628.26 394.34 42711.44 88888.00 2024-05-29 23:09:58.000 150 21628.23 394.32 42711.40 88888.00 2024-05-29 23:09:59.000 150 21628.18 394.31 42711.38 88888.00 2024-05-29 23:10:00.000 150 21628.14 394.30 42711.37 47830.69 2024-05-29 23:10:01.000 150 21628.15 394.27 42711.36 88888.00 2024-05-29 23:10:02.000 150 21628.18 394.28 42711.36 88888.00 2024-05-29 23:10:03.000 150 21628.22 394.30 42711.35 88888.00 2024-05-29 23:10:04.000 150 21628.24 394.32 42711.33 88888.00 2024-05-29 23:10:05.000 150 21628.28 394.35 42711.33 47830.22 2024-05-29 23:10:06.000 150 21628.33 394.36 42711.33 88888.00 2024-05-29 23:10:07.000 150 21628.34 394.34 42711.32 88888.00 2024-05-29 23:10:08.000 150 21628.30 394.32 42711.31 88888.00 2024-05-29 23:10:09.000 150 21628.24 394.32 42711.30 88888.00 2024-05-29 23:10:10.000 150 21628.22 394.31 42711.30 47830.33 2024-05-29 23:10:11.000 150 21628.23 394.29 42711.27 88888.00 2024-05-29 23:10:12.000 150 21628.24 394.28 42711.25 88888.00 2024-05-29 23:10:13.000 150 21628.21 394.26 42711.28 88888.00 2024-05-29 23:10:14.000 150 21628.22 394.24 42711.34 88888.00 2024-05-29 23:10:15.000 150 21628.27 394.26 42711.39 47830.09 2024-05-29 23:10:16.000 150 21628.23 394.28 42711.40 88888.00 2024-05-29 23:10:17.000 150 21628.15 394.29 42711.36 88888.00 2024-05-29 23:10:18.000 150 21628.16 394.29 42711.34 88888.00 2024-05-29 23:10:19.000 150 21628.22 394.30 42711.38 88888.00 2024-05-29 23:10:20.000 150 21628.25 394.33 42711.44 47830.30 2024-05-29 23:10:21.000 150 21628.24 394.34 42711.43 88888.00 2024-05-29 23:10:22.000 150 21628.24 394.33 42711.39 88888.00 2024-05-29 23:10:23.000 150 21628.26 394.33 42711.41 88888.00 2024-05-29 23:10:24.000 150 21628.28 394.28 42711.43 88888.00 2024-05-29 23:10:25.000 150 21628.26 394.22 42711.39 47829.94 2024-05-29 23:10:26.000 150 21628.25 394.19 42711.34 88888.00 2024-05-29 23:10:27.000 150 21628.24 394.19 42711.31 88888.00 2024-05-29 23:10:28.000 150 21628.22 394.19 42711.31 88888.00 2024-05-29 23:10:29.000 150 21628.18 394.19 42711.30 88888.00 2024-05-29 23:10:30.000 150 21628.18 394.20 42711.29 47829.90 2024-05-29 23:10:31.000 150 21628.20 394.22 42711.34 88888.00 2024-05-29 23:10:32.000 150 21628.21 394.23 42711.43 88888.00 2024-05-29 23:10:33.000 150 21628.22 394.23 42711.41 88888.00 2024-05-29 23:10:34.000 150 21628.22 394.23 42711.33 88888.00 2024-05-29 23:10:35.000 150 21628.22 394.21 42711.27 47830.29 2024-05-29 23:10:36.000 150 21628.22 394.18 42711.25 88888.00 2024-05-29 23:10:37.000 150 21628.21 394.17 42711.28 88888.00 2024-05-29 23:10:38.000 150 21628.19 394.20 42711.33 88888.00 2024-05-29 23:10:39.000 150 21628.17 394.21 42711.35 88888.00 2024-05-29 23:10:40.000 150 21628.12 394.20 42711.34 47829.85 2024-05-29 23:10:41.000 150 21628.09 394.16 42711.32 88888.00 2024-05-29 23:10:42.000 150 21628.13 394.12 42711.31 88888.00 2024-05-29 23:10:43.000 150 21628.18 394.12 42711.29 88888.00 2024-05-29 23:10:44.000 150 21628.17 394.14 42711.30 88888.00 2024-05-29 23:10:45.000 150 21628.15 394.20 42711.36 47830.21 2024-05-29 23:10:46.000 150 21628.18 394.24 42711.39 88888.00 2024-05-29 23:10:47.000 150 21628.23 394.24 42711.34 88888.00 2024-05-29 23:10:48.000 150 21628.22 394.22 42711.32 88888.00 2024-05-29 23:10:49.000 150 21628.17 394.19 42711.32 88888.00 2024-05-29 23:10:50.000 150 21628.12 394.17 42711.32 47830.00 2024-05-29 23:10:51.000 150 21628.12 394.16 42711.32 88888.00 2024-05-29 23:10:52.000 150 21628.15 394.14 42711.35 88888.00 2024-05-29 23:10:53.000 150 21628.19 394.11 42711.36 88888.00 2024-05-29 23:10:54.000 150 21628.17 394.14 42711.39 88888.00 2024-05-29 23:10:55.000 150 21628.12 394.22 42711.42 47830.12 2024-05-29 23:10:56.000 150 21628.12 394.25 42711.44 88888.00 2024-05-29 23:10:57.000 150 21628.16 394.19 42711.43 88888.00 2024-05-29 23:10:58.000 150 21628.16 394.13 42711.40 88888.00 2024-05-29 23:10:59.000 150 21628.15 394.09 42711.38 88888.00 2024-05-29 23:11:00.000 150 21628.15 394.07 42711.38 47829.74 2024-05-29 23:11:01.000 150 21628.17 394.07 42711.38 88888.00 2024-05-29 23:11:02.000 150 21628.19 394.09 42711.40 88888.00 2024-05-29 23:11:03.000 150 21628.20 394.08 42711.39 88888.00 2024-05-29 23:11:04.000 150 21628.19 394.06 42711.36 88888.00 2024-05-29 23:11:05.000 150 21628.19 394.08 42711.35 47830.17 2024-05-29 23:11:06.000 150 21628.18 394.11 42711.34 88888.00 2024-05-29 23:11:07.000 150 21628.19 394.15 42711.37 88888.00 2024-05-29 23:11:08.000 150 21628.21 394.18 42711.40 88888.00 2024-05-29 23:11:09.000 150 21628.18 394.17 42711.39 88888.00 2024-05-29 23:11:10.000 150 21628.13 394.18 42711.38 47830.10 2024-05-29 23:11:11.000 150 21628.12 394.21 42711.42 88888.00 2024-05-29 23:11:12.000 150 21628.14 394.23 42711.44 88888.00 2024-05-29 23:11:13.000 150 21628.12 394.23 42711.39 88888.00 2024-05-29 23:11:14.000 150 21628.08 394.20 42711.31 88888.00 2024-05-29 23:11:15.000 150 21628.09 394.20 42711.27 47829.86 2024-05-29 23:11:16.000 150 21628.15 394.23 42711.27 88888.00 2024-05-29 23:11:17.000 150 21628.14 394.23 42711.28 88888.00 2024-05-29 23:11:18.000 150 21628.08 394.23 42711.30 88888.00 2024-05-29 23:11:19.000 150 21628.03 394.24 42711.31 88888.00 2024-05-29 23:11:20.000 150 21628.02 394.25 42711.30 47830.00 2024-05-29 23:11:21.000 150 21628.06 394.27 42711.28 88888.00 2024-05-29 23:11:22.000 150 21628.11 394.28 42711.27 88888.00 2024-05-29 23:11:23.000 150 21628.09 394.29 42711.26 88888.00 2024-05-29 23:11:24.000 150 21628.04 394.29 42711.24 88888.00 2024-05-29 23:11:25.000 150 21628.04 394.29 42711.24 47829.74 2024-05-29 23:11:26.000 150 21628.07 394.31 42711.29 88888.00 2024-05-29 23:11:27.000 150 21628.10 394.36 42711.35 88888.00 2024-05-29 23:11:28.000 150 21628.10 394.40 42711.38 88888.00 2024-05-29 23:11:29.000 150 21628.08 394.42 42711.34 88888.00 2024-05-29 23:11:30.000 150 21628.03 394.44 42711.32 99999.00 2024-05-29 23:11:31.000 150 21627.98 394.46 42711.34 99999.00 2024-05-29 23:11:32.000 150 21627.99 394.42 42711.36 99999.00 2024-05-29 23:11:33.000 150 21628.00 394.38 42711.34 99999.00 2024-05-29 23:11:34.000 150 21627.99 394.38 42711.30 99999.00 2024-05-29 23:11:35.000 150 21627.99 394.41 42711.29 47830.06 2024-05-29 23:11:36.000 150 21628.00 394.44 42711.34 88888.00 2024-05-29 23:11:37.000 150 21628.01 394.45 42711.38 88888.00 2024-05-29 23:11:38.000 150 21628.01 394.45 42711.37 88888.00 2024-05-29 23:11:39.000 150 21628.02 394.48 42711.35 88888.00 2024-05-29 23:11:40.000 150 21628.03 394.54 42711.34 47829.69 2024-05-29 23:11:41.000 150 21628.04 394.57 42711.34 88888.00 2024-05-29 23:11:42.000 150 21628.05 394.54 42711.36 88888.00 2024-05-29 23:11:43.000 150 21628.03 394.53 42711.41 88888.00 2024-05-29 23:11:44.000 150 21628.02 394.56 42711.46 88888.00 2024-05-29 23:11:45.000 150 21628.03 394.58 42711.48 47829.97 2024-05-29 23:11:46.000 150 21628.03 394.58 42711.45 88888.00 2024-05-29 23:11:47.000 150 21628.02 394.59 42711.39 88888.00 2024-05-29 23:11:48.000 150 21628.03 394.60 42711.36 88888.00 2024-05-29 23:11:49.000 150 21628.06 394.61 42711.38 88888.00 2024-05-29 23:11:50.000 150 21628.08 394.62 42711.40 47830.03 2024-05-29 23:11:51.000 150 21628.05 394.65 42711.39 88888.00 2024-05-29 23:11:52.000 150 21627.99 394.70 42711.38 88888.00 2024-05-29 23:11:53.000 150 21627.97 394.69 42711.39 88888.00 2024-05-29 23:11:54.000 150 21628.01 394.65 42711.44 88888.00 2024-05-29 23:11:55.000 150 21628.06 394.66 42711.49 47830.49 2024-05-29 23:11:56.000 150 21628.03 394.70 42711.50 88888.00 2024-05-29 23:11:57.000 150 21627.98 394.74 42711.48 88888.00 2024-05-29 23:11:58.000 150 21627.96 394.76 42711.46 88888.00 2024-05-29 23:11:59.000 150 21627.93 394.71 42711.46 88888.00 2024-05-29 23:12:00.000 150 21627.87 394.65 42711.48 47830.05 2024-05-29 23:12:01.000 150 21627.87 394.66 42711.46 88888.00 2024-05-29 23:12:02.000 150 21627.91 394.72 42711.43 88888.00 2024-05-29 23:12:03.000 150 21627.94 394.75 42711.43 88888.00 2024-05-29 23:12:04.000 150 21627.94 394.75 42711.44 88888.00 2024-05-29 23:12:05.000 150 21627.93 394.76 42711.45 47830.03 2024-05-29 23:12:06.000 150 21627.93 394.80 42711.43 88888.00 2024-05-29 23:12:07.000 150 21627.94 394.82 42711.41 88888.00 2024-05-29 23:12:08.000 150 21627.95 394.84 42711.43 88888.00 2024-05-29 23:12:09.000 150 21627.94 394.87 42711.41 88888.00 2024-05-29 23:12:10.000 150 21627.94 394.89 42711.34 47830.17 2024-05-29 23:12:11.000 150 21627.97 394.89 42711.31 88888.00 2024-05-29 23:12:12.000 150 21627.98 394.88 42711.33 88888.00 2024-05-29 23:12:13.000 150 21627.99 394.90 42711.37 88888.00 2024-05-29 23:12:14.000 150 21627.99 394.91 42711.43 88888.00 2024-05-29 23:12:15.000 150 21627.98 394.87 42711.46 47829.82 2024-05-29 23:12:16.000 150 21627.91 394.84 42711.47 88888.00 2024-05-29 23:12:17.000 150 21627.87 394.88 42711.49 88888.00 2024-05-29 23:12:18.000 150 21627.86 394.91 42711.49 88888.00 2024-05-29 23:12:19.000 150 21627.84 394.89 42711.46 88888.00 2024-05-29 23:12:20.000 150 21627.81 394.85 42711.41 47830.18 2024-05-29 23:12:21.000 150 21627.82 394.84 42711.41 88888.00 2024-05-29 23:12:22.000 150 21627.87 394.89 42711.47 88888.00 2024-05-29 23:12:23.000 150 21627.88 394.96 42711.50 88888.00 2024-05-29 23:12:24.000 150 21627.85 394.97 42711.49 88888.00 2024-05-29 23:12:25.000 150 21627.86 394.92 42711.49 47829.95 2024-05-29 23:12:26.000 150 21627.90 394.89 42711.48 88888.00 2024-05-29 23:12:27.000 150 21627.90 394.96 42711.47 88888.00 2024-05-29 23:12:28.000 150 21627.88 395.05 42711.48 88888.00 2024-05-29 23:12:29.000 150 21627.85 395.07 42711.49 88888.00 2024-05-29 23:12:30.000 150 21627.83 395.04 42711.49 47830.14 2024-05-29 23:12:31.000 150 21627.81 395.00 42711.48 88888.00 2024-05-29 23:12:32.000 150 21627.74 394.97 42711.44 88888.00 2024-05-29 23:12:33.000 150 21627.70 394.98 42711.42 88888.00 2024-05-29 23:12:34.000 150 21627.74 395.03 42711.41 88888.00 2024-05-29 23:12:35.000 150 21627.76 395.05 42711.43 47830.12 2024-05-29 23:12:36.000 150 21627.74 395.04 42711.45 88888.00 2024-05-29 23:12:37.000 150 21627.72 395.03 42711.46 88888.00 2024-05-29 23:12:38.000 150 21627.73 395.07 42711.45 88888.00 2024-05-29 23:12:39.000 150 21627.76 395.07 42711.46 88888.00 2024-05-29 23:12:40.000 150 21627.76 395.03 42711.48 47830.06 2024-05-29 23:12:41.000 150 21627.73 395.04 42711.52 88888.00 2024-05-29 23:12:42.000 150 21627.72 395.07 42711.54 88888.00 2024-05-29 23:12:43.000 150 21627.76 395.08 42711.51 88888.00 2024-05-29 23:12:44.000 150 21627.79 395.07 42711.50 88888.00 2024-05-29 23:12:45.000 150 21627.78 395.08 42711.54 47829.81 2024-05-29 23:12:46.000 150 21627.75 395.09 42711.56 88888.00 2024-05-29 23:12:47.000 150 21627.73 395.12 42711.56 88888.00 2024-05-29 23:12:48.000 150 21627.73 395.15 42711.54 88888.00 2024-05-29 23:12:49.000 150 21627.72 395.14 42711.52 88888.00 2024-05-29 23:12:50.000 150 21627.72 395.14 42711.52 47830.04 2024-05-29 23:12:51.000 150 21627.72 395.14 42711.52 88888.00 2024-05-29 23:12:52.000 150 21627.72 395.13 42711.52 88888.00 2024-05-29 23:12:53.000 150 21627.70 395.15 42711.56 88888.00 2024-05-29 23:12:54.000 150 21627.69 395.19 42711.60 88888.00 2024-05-29 23:12:55.000 150 21627.71 395.20 42711.59 47830.16 2024-05-29 23:12:56.000 150 21627.74 395.20 42711.59 88888.00 2024-05-29 23:12:57.000 150 21627.75 395.21 42711.61 88888.00 2024-05-29 23:12:58.000 150 21627.76 395.25 42711.61 88888.00 2024-05-29 23:12:59.000 150 21627.75 395.25 42711.57 88888.00 2024-05-29 23:13:00.000 150 21627.73 395.22 42711.57 47830.09 2024-05-29 23:13:01.000 150 21627.72 395.21 42711.60 88888.00 2024-05-29 23:13:02.000 150 21627.69 395.23 42711.59 88888.00 2024-05-29 23:13:03.000 150 21627.67 395.23 42711.55 88888.00 2024-05-29 23:13:04.000 150 21627.68 395.26 42711.54 88888.00 2024-05-29 23:13:05.000 150 21627.67 395.27 42711.55 47830.23 2024-05-29 23:13:06.000 150 21627.66 395.25 42711.55 88888.00 2024-05-29 23:13:07.000 150 21627.65 395.22 42711.57 88888.00 2024-05-29 23:13:08.000 150 21627.65 395.25 42711.61 88888.00 2024-05-29 23:13:09.000 150 21627.68 395.30 42711.63 88888.00 2024-05-29 23:13:10.000 150 21627.71 395.30 42711.59 47830.16 2024-05-29 23:13:11.000 150 21627.70 395.26 42711.56 88888.00 2024-05-29 23:13:12.000 150 21627.69 395.27 42711.59 88888.00 2024-05-29 23:13:13.000 150 21627.67 395.32 42711.57 88888.00 2024-05-29 23:13:14.000 150 21627.65 395.37 42711.53 88888.00 2024-05-29 23:13:15.000 150 21627.65 395.39 42711.52 47829.53 2024-05-29 23:13:16.000 150 21627.66 395.38 42711.54 88888.00 2024-05-29 23:13:17.000 150 21627.67 395.38 42711.57 88888.00 2024-05-29 23:13:18.000 150 21627.67 395.40 42711.57 88888.00 2024-05-29 23:13:19.000 150 21627.67 395.39 42711.53 88888.00 2024-05-29 23:13:20.000 150 21627.69 395.37 42711.49 47829.94 2024-05-29 23:13:21.000 150 21627.69 395.38 42711.48 88888.00 2024-05-29 23:13:22.000 150 21627.72 395.44 42711.55 88888.00 2024-05-29 23:13:23.000 150 21627.73 395.52 42711.62 88888.00 2024-05-29 23:13:24.000 150 21627.70 395.53 42711.61 88888.00 2024-05-29 23:13:25.000 150 21627.67 395.47 42711.59 47830.16 2024-05-29 23:13:26.000 150 21627.68 395.40 42711.59 88888.00 2024-05-29 23:13:27.000 150 21627.70 395.42 42711.57 88888.00 2024-05-29 23:13:28.000 150 21627.72 395.50 42711.59 88888.00 2024-05-29 23:13:29.000 150 21627.69 395.55 42711.62 88888.00 2024-05-29 23:13:30.000 150 21627.66 395.56 42711.60 47830.12 2024-05-29 23:13:31.000 150 21627.67 395.56 42711.57 88888.00 2024-05-29 23:13:32.000 150 21627.71 395.58 42711.60 88888.00 2024-05-29 23:13:33.000 150 21627.75 395.58 42711.63 88888.00 2024-05-29 23:13:34.000 150 21627.76 395.54 42711.63 88888.00 2024-05-29 23:13:35.000 150 21627.70 395.49 42711.57 47830.39 2024-05-29 23:13:36.000 150 21627.64 395.48 42711.54 88888.00 2024-05-29 23:13:37.000 150 21627.65 395.53 42711.57 88888.00 2024-05-29 23:13:38.000 150 21627.70 395.56 42711.63 88888.00 2024-05-29 23:13:39.000 150 21627.71 395.54 42711.63 88888.00 2024-05-29 23:13:40.000 150 21627.69 395.55 42711.62 47830.27 2024-05-29 23:13:41.000 150 21627.69 395.59 42711.61 88888.00 2024-05-29 23:13:42.000 150 21627.70 395.61 42711.61 88888.00 2024-05-29 23:13:43.000 150 21627.69 395.62 42711.62 88888.00 2024-05-29 23:13:44.000 150 21627.68 395.65 42711.64 88888.00 2024-05-29 23:13:45.000 150 21627.71 395.70 42711.66 47830.41 2024-05-29 23:13:46.000 150 21627.73 395.71 42711.66 88888.00 2024-05-29 23:13:47.000 150 21627.67 395.65 42711.62 88888.00 2024-05-29 23:13:48.000 150 21627.59 395.64 42711.59 88888.00 2024-05-29 23:13:49.000 150 21627.57 395.68 42711.61 88888.00 2024-05-29 23:13:50.000 150 21627.60 395.72 42711.62 47830.04 2024-05-29 23:13:51.000 150 21627.66 395.72 42711.62 88888.00 2024-05-29 23:13:52.000 150 21627.72 395.69 42711.65 88888.00 2024-05-29 23:13:53.000 150 21627.72 395.67 42711.69 88888.00 2024-05-29 23:13:54.000 150 21627.67 395.66 42711.73 88888.00 2024-05-29 23:13:55.000 150 21627.65 395.66 42711.77 47829.93 2024-05-29 23:13:56.000 150 21627.65 395.65 42711.75 88888.00 2024-05-29 23:13:57.000 150 21627.65 395.62 42711.68 88888.00 2024-05-29 23:13:58.000 150 21627.64 395.61 42711.62 88888.00 2024-05-29 23:13:59.000 150 21627.64 395.62 42711.64 88888.00 2024-05-29 23:14:00.000 150 21627.64 395.65 42711.66 47829.98 2024-05-29 23:14:01.000 150 21627.65 395.66 42711.66 88888.00 2024-05-29 23:14:02.000 150 21627.66 395.65 42711.69 88888.00 2024-05-29 23:14:03.000 150 21627.64 395.62 42711.72 88888.00 2024-05-29 23:14:04.000 150 21627.59 395.63 42711.73 88888.00 2024-05-29 23:14:05.000 150 21627.55 395.67 42711.73 47829.72 2024-05-29 23:14:06.000 150 21627.55 395.65 42711.70 88888.00 2024-05-29 23:14:07.000 150 21627.60 395.64 42711.66 88888.00 2024-05-29 23:14:08.000 150 21627.62 395.71 42711.64 88888.00 2024-05-29 23:14:09.000 150 21627.58 395.78 42711.62 88888.00 2024-05-29 23:14:10.000 150 21627.53 395.77 42711.61 47830.21 2024-05-29 23:14:11.000 150 21627.54 395.76 42711.64 88888.00 2024-05-29 23:14:12.000 150 21627.59 395.77 42711.69 88888.00 2024-05-29 23:14:13.000 150 21627.59 395.74 42711.73 88888.00 2024-05-29 23:14:14.000 150 21627.52 395.69 42711.72 88888.00 2024-05-29 23:14:15.000 150 21627.47 395.69 42711.71 47830.16 2024-05-29 23:14:16.000 150 21627.48 395.76 42711.69 88888.00 2024-05-29 23:14:17.000 150 21627.51 395.84 42711.69 88888.00 2024-05-29 23:14:18.000 150 21627.49 395.87 42711.68 88888.00 2024-05-29 23:14:19.000 150 21627.46 395.81 42711.66 88888.00 2024-05-29 23:14:20.000 150 21627.44 395.74 42711.62 47829.85 2024-05-29 23:14:21.000 150 21627.47 395.76 42711.60 88888.00 2024-05-29 23:14:22.000 150 21627.52 395.80 42711.64 88888.00 2024-05-29 23:14:23.000 150 21627.53 395.80 42711.69 88888.00 2024-05-29 23:14:24.000 150 21627.46 395.80 42711.68 88888.00 2024-05-29 23:14:25.000 150 21627.41 395.82 42711.62 47830.27 2024-05-29 23:14:26.000 150 21627.40 395.87 42711.62 88888.00 2024-05-29 23:14:27.000 150 21627.43 395.88 42711.64 88888.00 2024-05-29 23:14:28.000 150 21627.44 395.82 42711.65 88888.00 2024-05-29 23:14:29.000 150 21627.43 395.79 42711.68 88888.00 2024-05-29 23:14:30.000 150 21627.39 395.83 42711.68 47830.11 2024-05-29 23:14:31.000 150 21627.37 395.89 42711.64 88888.00 2024-05-29 23:14:32.000 150 21627.37 395.88 42711.61 88888.00 2024-05-29 23:14:33.000 150 21627.37 395.84 42711.62 88888.00 2024-05-29 23:14:34.000 150 21627.37 395.85 42711.65 88888.00 2024-05-29 23:14:35.000 150 21627.36 395.92 42711.63 47830.09 2024-05-29 23:14:36.000 150 21627.35 395.94 42711.58 88888.00 2024-05-29 23:14:37.000 150 21627.34 395.94 42711.59 88888.00 2024-05-29 23:14:38.000 150 21627.33 395.93 42711.63 88888.00 2024-05-29 23:14:39.000 150 21627.31 395.87 42711.61 88888.00 2024-05-29 23:14:40.000 150 21627.29 395.83 42711.59 47830.15 2024-05-29 23:14:41.000 150 21627.29 395.85 42711.63 88888.00 2024-05-29 23:14:42.000 150 21627.27 395.87 42711.66 88888.00 2024-05-29 23:14:43.000 150 21627.26 395.87 42711.64 88888.00 2024-05-29 23:14:44.000 150 21627.30 395.88 42711.62 88888.00 2024-05-29 23:14:45.000 150 21627.34 395.89 42711.62 47829.87 2024-05-29 23:14:46.000 150 21627.36 395.91 42711.64 88888.00 2024-05-29 23:14:47.000 150 21627.33 395.92 42711.64 88888.00 2024-05-29 23:14:48.000 150 21627.29 395.92 42711.62 88888.00 2024-05-29 23:14:49.000 150 21627.26 395.96 42711.61 88888.00 2024-05-29 23:14:50.000 150 21627.23 396.00 42711.60 47830.73 2024-05-29 23:14:51.000 150 21627.23 395.99 42711.59 88888.00 2024-05-29 23:14:52.000 150 21627.26 396.01 42711.61 88888.00 2024-05-29 23:14:53.000 150 21627.27 396.03 42711.61 88888.00 2024-05-29 23:14:54.000 150 21627.26 396.02 42711.59 88888.00 2024-05-29 23:14:55.000 150 21627.27 395.99 42711.56 47830.17 2024-05-29 23:14:56.000 150 21627.26 395.97 42711.57 88888.00 2024-05-29 23:14:57.000 150 21627.26 395.98 42711.64 88888.00 2024-05-29 23:14:58.000 150 21627.26 396.00 42711.68 88888.00 2024-05-29 23:14:59.000 150 21627.27 396.00 42711.65 88888.00 2024-05-29 23:15:00.000 150 21627.31 396.00 42711.62 47830.23 2024-05-29 23:15:01.000 150 21627.31 396.02 42711.63 88888.00 2024-05-29 23:15:02.000 150 21627.28 395.99 42711.64 88888.00 2024-05-29 23:15:03.000 150 21627.26 395.98 42711.64 88888.00 2024-05-29 23:15:04.000 150 21627.27 395.99 42711.63 88888.00 2024-05-29 23:15:05.000 150 21627.27 395.99 42711.64 47830.27 2024-05-29 23:15:06.000 150 21627.25 395.97 42711.65 88888.00 2024-05-29 23:15:07.000 150 21627.24 395.96 42711.66 88888.00 2024-05-29 23:15:08.000 150 21627.25 395.99 42711.69 88888.00 2024-05-29 23:15:09.000 150 21627.24 396.01 42711.69 88888.00 2024-05-29 23:15:10.000 150 21627.18 396.01 42711.66 47829.74 2024-05-29 23:15:11.000 150 21627.12 395.99 42711.63 88888.00 2024-05-29 23:15:12.000 150 21627.16 395.96 42711.62 88888.00 2024-05-29 23:15:13.000 150 21627.24 395.95 42711.64 88888.00 2024-05-29 23:15:14.000 150 21627.29 396.00 42711.67 88888.00 2024-05-29 23:15:15.000 150 21627.26 396.06 42711.68 47830.02 2024-05-29 23:15:16.000 150 21627.24 396.06 42711.68 88888.00 2024-05-29 23:15:17.000 150 21627.23 396.02 42711.70 88888.00 2024-05-29 23:15:18.000 150 21627.19 395.99 42711.69 88888.00 2024-05-29 23:15:19.000 150 21627.15 395.98 42711.66 88888.00 2024-05-29 23:15:20.000 150 21627.18 396.03 42711.63 47830.13 2024-05-29 23:15:21.000 150 21627.24 396.13 42711.66 88888.00 2024-05-29 23:15:22.000 150 21627.22 396.19 42711.68 88888.00 2024-05-29 23:15:23.000 150 21627.17 396.18 42711.66 88888.00 2024-05-29 23:15:24.000 150 21627.17 396.15 42711.68 88888.00 2024-05-29 23:15:25.000 150 21627.20 396.16 42711.75 47830.07 2024-05-29 23:15:26.000 150 21627.18 396.17 42711.79 88888.00 2024-05-29 23:15:27.000 150 21627.16 396.15 42711.75 88888.00 2024-05-29 23:15:28.000 150 21627.16 396.09 42711.68 88888.00 2024-05-29 23:15:29.000 150 21627.15 396.05 42711.64 88888.00 2024-05-29 23:15:30.000 150 21627.11 396.07 42711.67 47829.68 2024-05-29 23:15:31.000 150 21627.06 396.13 42711.69 88888.00 2024-05-29 23:15:32.000 150 21627.02 396.16 42711.69 88888.00 2024-05-29 23:15:33.000 150 21627.02 396.15 42711.69 88888.00 2024-05-29 23:15:34.000 150 21627.06 396.15 42711.69 88888.00 2024-05-29 23:15:35.000 150 21627.02 396.16 42711.65 47829.55 2024-05-29 23:15:36.000 150 21626.96 396.17 42711.61 88888.00 2024-05-29 23:15:37.000 150 21626.95 396.14 42711.59 88888.00 2024-05-29 23:15:38.000 150 21626.97 396.12 42711.59 88888.00 2024-05-29 23:15:39.000 150 21626.97 396.14 42711.59 88888.00 2024-05-29 23:15:40.000 150 21626.96 396.19 42711.61 47830.31 2024-05-29 23:15:41.000 150 21626.94 396.20 42711.62 88888.00 2024-05-29 23:15:42.000 150 21626.93 396.18 42711.61 88888.00 2024-05-29 23:15:43.000 150 21626.91 396.19 42711.62 88888.00 2024-05-29 23:15:44.000 150 21626.88 396.24 42711.64 88888.00 2024-05-29 23:15:45.000 150 21626.88 396.26 42711.66 47830.29 2024-05-29 23:15:46.000 150 21626.89 396.24 42711.63 88888.00 2024-05-29 23:15:47.000 150 21626.88 396.21 42711.60 88888.00 2024-05-29 23:15:48.000 150 21626.87 396.22 42711.61 88888.00 2024-05-29 23:15:49.000 150 21626.88 396.22 42711.66 88888.00 2024-05-29 23:15:50.000 150 21626.90 396.16 42711.67 47829.87 2024-05-29 23:15:51.000 150 21626.86 396.08 42711.65 88888.00 2024-05-29 23:15:52.000 150 21626.84 396.03 42711.65 88888.00 2024-05-29 23:15:53.000 150 21626.84 396.04 42711.68 88888.00 2024-05-29 23:15:54.000 150 21626.81 396.05 42711.67 88888.00 2024-05-29 23:15:55.000 150 21626.78 396.04 42711.63 47829.72 2024-05-29 23:15:56.000 150 21626.80 396.05 42711.61 88888.00 2024-05-29 23:15:57.000 150 21626.80 396.09 42711.62 88888.00 2024-05-29 23:15:58.000 150 21626.77 396.12 42711.64 88888.00 2024-05-29 23:15:59.000 150 21626.75 396.15 42711.62 88888.00 2024-05-29 23:16:00.000 150 21626.75 396.17 42711.62 47830.13 2024-05-29 23:16:01.000 150 21626.73 396.15 42711.63 88888.00 2024-05-29 23:16:02.000 150 21626.67 396.13 42711.66 88888.00 2024-05-29 23:16:03.000 150 21626.62 396.13 42711.70 88888.00 2024-05-29 23:16:04.000 150 21626.62 396.17 42711.77 88888.00 2024-05-29 23:16:05.000 150 21626.66 396.22 42711.80 47830.00 2024-05-29 23:16:06.000 150 21626.71 396.24 42711.79 88888.00 2024-05-29 23:16:07.000 150 21626.71 396.19 42711.73 88888.00 2024-05-29 23:16:08.000 150 21626.66 396.13 42711.68 88888.00 2024-05-29 23:16:09.000 150 21626.62 396.17 42711.67 88888.00 2024-05-29 23:16:10.000 150 21626.63 396.25 42711.72 47829.95 2024-05-29 23:16:11.000 150 21626.62 396.26 42711.77 88888.00 2024-05-29 23:16:12.000 150 21626.55 396.23 42711.81 88888.00 2024-05-29 23:16:13.000 150 21626.48 396.24 42711.82 88888.00 2024-05-29 23:16:14.000 150 21626.47 396.27 42711.81 88888.00 2024-05-29 23:16:15.000 150 21626.50 396.26 42711.76 47829.80 2024-05-29 23:16:16.000 150 21626.48 396.21 42711.70 88888.00 2024-05-29 23:16:17.000 150 21626.44 396.21 42711.70 88888.00 2024-05-29 23:16:18.000 150 21626.45 396.25 42711.73 88888.00 2024-05-29 23:16:19.000 150 21626.49 396.25 42711.76 88888.00 2024-05-29 23:16:20.000 150 21626.51 396.25 42711.82 47829.98 2024-05-29 23:16:21.000 150 21626.49 396.26 42711.88 88888.00 2024-05-29 23:16:22.000 150 21626.43 396.27 42711.88 88888.00 2024-05-29 23:16:23.000 150 21626.39 396.28 42711.85 88888.00 2024-05-29 23:16:24.000 150 21626.37 396.26 42711.82 88888.00 2024-05-29 23:16:25.000 150 21626.35 396.21 42711.82 47829.51 2024-05-29 23:16:26.000 150 21626.31 396.19 42711.86 88888.00 2024-05-29 23:16:27.000 150 21626.30 396.24 42711.90 88888.00 2024-05-29 23:16:28.000 150 21626.34 396.31 42711.94 88888.00 2024-05-29 23:16:29.000 150 21626.35 396.32 42711.95 88888.00 2024-05-29 23:16:30.000 150 21626.28 396.29 42711.91 47829.85 2024-05-29 23:16:31.000 150 21626.25 396.27 42711.91 88888.00 2024-05-29 23:16:32.000 150 21626.29 396.28 42711.94 88888.00 2024-05-29 23:16:33.000 150 21626.31 396.27 42711.91 88888.00 2024-05-29 23:16:34.000 150 21626.27 396.29 42711.86 88888.00 2024-05-29 23:16:35.000 150 21626.21 396.33 42711.88 47829.40 2024-05-29 23:16:36.000 150 21626.17 396.37 42711.96 88888.00 2024-05-29 23:16:37.000 150 21626.15 396.37 42711.98 88888.00 2024-05-29 23:16:38.000 150 21626.12 396.36 42711.92 88888.00 2024-05-29 23:16:39.000 150 21626.15 396.34 42711.89 88888.00 2024-05-29 23:16:40.000 150 21626.20 396.35 42711.91 47829.76 2024-05-29 23:16:41.000 150 21626.21 396.37 42711.91 88888.00 2024-05-29 23:16:42.000 150 21626.18 396.39 42711.90 88888.00 2024-05-29 23:16:43.000 150 21626.17 396.39 42711.90 88888.00 2024-05-29 23:16:44.000 150 21626.17 396.39 42711.89 88888.00 2024-05-29 23:16:45.000 150 21626.15 396.44 42711.87 47829.50 2024-05-29 23:16:46.000 150 21626.12 396.50 42711.84 88888.00 2024-05-29 23:16:47.000 150 21626.12 396.53 42711.84 88888.00 2024-05-29 23:16:48.000 150 21626.11 396.52 42711.84 88888.00 2024-05-29 23:16:49.000 150 21626.10 396.49 42711.84 88888.00 2024-05-29 23:16:50.000 150 21626.10 396.47 42711.86 47829.83 2024-05-29 23:16:51.000 150 21626.09 396.44 42711.89 88888.00 2024-05-29 23:16:52.000 150 21626.06 396.39 42711.90 88888.00 2024-05-29 23:16:53.000 150 21626.06 396.37 42711.91 88888.00 2024-05-29 23:16:54.000 150 21626.08 396.39 42711.91 88888.00 2024-05-29 23:16:55.000 150 21626.09 396.41 42711.91 47829.89 2024-05-29 23:16:56.000 150 21626.06 396.41 42711.93 88888.00 2024-05-29 23:16:57.000 150 21626.06 396.39 42711.94 88888.00 2024-05-29 23:16:58.000 150 21626.06 396.32 42711.90 88888.00 2024-05-29 23:16:59.000 150 21626.04 396.27 42711.86 88888.00 2024-05-29 23:17:00.000 150 21626.02 396.30 42711.85 47829.44 2024-05-29 23:17:01.000 150 21626.03 396.42 42711.88 88888.00 2024-05-29 23:17:02.000 150 21626.04 396.50 42711.90 88888.00 2024-05-29 23:17:03.000 150 21626.03 396.50 42711.89 88888.00 2024-05-29 23:17:04.000 150 21626.00 396.46 42711.87 88888.00 2024-05-29 23:17:05.000 150 21625.99 396.44 42711.86 47829.74 2024-05-29 23:17:06.000 150 21626.00 396.42 42711.84 88888.00 2024-05-29 23:17:07.000 150 21626.00 396.42 42711.82 88888.00 2024-05-29 23:17:08.000 150 21625.99 396.43 42711.84 88888.00 2024-05-29 23:17:09.000 150 21625.99 396.46 42711.86 88888.00 2024-05-29 23:17:10.000 150 21625.99 396.51 42711.86 47829.72 2024-05-29 23:17:11.000 150 21625.98 396.51 42711.84 88888.00 2024-05-29 23:17:12.000 150 21625.95 396.50 42711.86 88888.00 2024-05-29 23:17:13.000 150 21625.94 396.52 42711.87 88888.00 2024-05-29 23:17:14.000 150 21625.96 396.53 42711.88 88888.00 2024-05-29 23:17:15.000 150 21625.94 396.51 42711.89 47829.72 2024-05-29 23:17:16.000 150 21625.92 396.48 42711.88 88888.00 2024-05-29 23:17:17.000 150 21625.95 396.47 42711.89 88888.00 2024-05-29 23:17:18.000 150 21626.00 396.51 42711.91 88888.00 2024-05-29 23:17:19.000 150 21625.98 396.52 42711.89 88888.00 2024-05-29 23:17:20.000 150 21625.92 396.51 42711.86 47829.55 2024-05-29 23:17:21.000 150 21625.91 396.55 42711.86 88888.00 2024-05-29 23:17:22.000 150 21625.93 396.57 42711.86 88888.00 2024-05-29 23:17:23.000 150 21625.92 396.55 42711.84 88888.00 2024-05-29 23:17:24.000 150 21625.87 396.53 42711.82 88888.00 2024-05-29 23:17:25.000 150 21625.81 396.49 42711.81 47829.35 2024-05-29 23:17:26.000 150 21625.81 396.49 42711.80 88888.00 2024-05-29 23:17:27.000 150 21625.85 396.53 42711.81 88888.00 2024-05-29 23:17:28.000 150 21625.84 396.57 42711.83 88888.00 2024-05-29 23:17:29.000 150 21625.82 396.60 42711.84 88888.00 2024-05-29 23:17:30.000 150 21625.84 396.56 42711.84 47829.38 2024-05-29 23:17:31.000 150 21625.83 396.48 42711.79 88888.00 2024-05-29 23:17:32.000 150 21625.77 396.45 42711.78 88888.00 2024-05-29 23:17:33.000 150 21625.73 396.49 42711.81 88888.00 2024-05-29 23:17:34.000 150 21625.76 396.50 42711.84 88888.00 2024-05-29 23:17:35.000 150 21625.80 396.49 42711.86 47829.69 2024-05-29 23:17:36.000 150 21625.83 396.52 42711.88 88888.00 2024-05-29 23:17:37.000 150 21625.88 396.51 42711.88 88888.00 2024-05-29 23:17:38.000 150 21625.90 396.45 42711.84 88888.00 2024-05-29 23:17:39.000 150 21625.88 396.41 42711.81 88888.00 2024-05-29 23:17:40.000 150 21625.86 396.43 42711.82 47829.72 2024-05-29 23:17:41.000 150 21625.84 396.45 42711.84 88888.00 2024-05-29 23:17:42.000 150 21625.81 396.48 42711.83 88888.00 2024-05-29 23:17:43.000 150 21625.81 396.54 42711.86 88888.00 2024-05-29 23:17:44.000 150 21625.87 396.57 42711.92 88888.00 2024-05-29 23:17:45.000 150 21625.92 396.53 42711.94 47829.26 2024-05-29 23:17:46.000 150 21625.92 396.46 42711.93 88888.00 2024-05-29 23:17:47.000 150 21625.90 396.44 42711.89 88888.00 2024-05-29 23:17:48.000 150 21625.85 396.46 42711.82 88888.00 2024-05-29 23:17:49.000 150 21625.83 396.47 42711.81 88888.00 2024-05-29 23:17:50.000 150 21625.86 396.46 42711.83 47829.79 2024-05-29 23:17:51.000 150 21625.92 396.49 42711.85 88888.00 2024-05-29 23:17:52.000 150 21625.93 396.55 42711.88 88888.00 2024-05-29 23:17:53.000 150 21625.91 396.56 42711.88 88888.00 2024-05-29 23:17:54.000 150 21625.92 396.53 42711.86 88888.00 2024-05-29 23:17:55.000 150 21625.97 396.51 42711.85 47829.27 2024-05-29 23:17:56.000 150 21625.95 396.50 42711.83 88888.00 2024-05-29 23:17:57.000 150 21625.86 396.51 42711.82 88888.00 2024-05-29 23:17:58.000 150 21625.82 396.52 42711.82 88888.00 2024-05-29 23:17:59.000 150 21625.86 396.55 42711.83 88888.00 2024-05-29 23:18:00.000 150 21625.90 396.59 42711.84 47829.61 2024-05-29 23:18:01.000 150 21625.89 396.60 42711.86 88888.00 2024-05-29 23:18:02.000 150 21625.89 396.59 42711.85 88888.00 2024-05-29 23:18:03.000 150 21625.90 396.57 42711.81 88888.00 2024-05-29 23:18:04.000 150 21625.88 396.53 42711.76 88888.00 2024-05-29 23:18:05.000 150 21625.83 396.48 42711.74 47829.41 2024-05-29 23:18:06.000 150 21625.82 396.44 42711.76 88888.00 2024-05-29 23:18:07.000 150 21625.86 396.42 42711.79 88888.00 2024-05-29 23:18:08.000 150 21625.88 396.42 42711.81 88888.00 2024-05-29 23:18:09.000 150 21625.85 396.43 42711.79 88888.00 2024-05-29 23:18:10.000 150 21625.83 396.43 42711.74 47829.25 2024-05-29 23:18:11.000 150 21625.87 396.45 42711.74 88888.00 2024-05-29 23:18:12.000 150 21625.90 396.47 42711.77 88888.00 2024-05-29 23:18:13.000 150 21625.88 396.48 42711.78 88888.00 2024-05-29 23:18:14.000 150 21625.88 396.48 42711.78 88888.00 2024-05-29 23:18:15.000 150 21625.90 396.47 42711.79 47829.55 2024-05-29 23:18:16.000 150 21625.93 396.48 42711.80 88888.00 2024-05-29 23:18:17.000 150 21625.93 396.50 42711.82 88888.00 2024-05-29 23:18:18.000 150 21625.89 396.51 42711.83 88888.00 2024-05-29 23:18:19.000 150 21625.87 396.53 42711.81 88888.00 2024-05-29 23:18:20.000 150 21625.90 396.52 42711.76 47829.28 2024-05-29 23:18:21.000 150 21625.88 396.48 42711.72 88888.00 2024-05-29 23:18:22.000 150 21625.84 396.47 42711.70 88888.00 2024-05-29 23:18:23.000 150 21625.85 396.45 42711.71 88888.00 2024-05-29 23:18:24.000 150 21625.93 396.43 42711.73 88888.00 2024-05-29 23:18:25.000 150 21625.96 396.46 42711.79 47830.29 2024-05-29 23:18:26.000 150 21625.91 396.48 42711.83 88888.00 2024-05-29 23:18:27.000 150 21625.88 396.49 42711.84 88888.00 2024-05-29 23:18:28.000 150 21625.88 396.49 42711.83 88888.00 2024-05-29 23:18:29.000 150 21625.87 396.48 42711.77 88888.00 2024-05-29 23:18:30.000 150 21625.85 396.50 42711.70 47829.57 2024-05-29 23:18:31.000 150 21625.86 396.54 42711.69 88888.00 2024-05-29 23:18:32.000 150 21625.87 396.56 42711.71 88888.00 2024-05-29 23:18:33.000 150 21625.81 396.56 42711.74 88888.00 2024-05-29 23:18:34.000 150 21625.76 396.55 42711.78 88888.00 2024-05-29 23:18:35.000 150 21625.75 396.53 42711.81 47829.03 2024-05-29 23:18:36.000 150 21625.78 396.52 42711.81 88888.00 2024-05-29 23:18:37.000 150 21625.78 396.51 42711.76 88888.00 2024-05-29 23:18:38.000 150 21625.79 396.51 42711.71 88888.00 2024-05-29 23:18:39.000 150 21625.82 396.51 42711.72 88888.00 2024-05-29 23:18:40.000 150 21625.81 396.45 42711.74 47829.10 2024-05-29 23:18:41.000 150 21625.78 396.40 42711.73 88888.00 2024-05-29 23:18:42.000 150 21625.78 396.42 42711.71 88888.00 2024-05-29 23:18:43.000 150 21625.82 396.48 42711.75 88888.00 2024-05-29 23:18:44.000 150 21625.87 396.49 42711.78 88888.00 2024-05-29 23:18:45.000 150 21625.88 396.48 42711.76 47829.63 2024-05-29 23:18:46.000 150 21625.85 396.45 42711.73 88888.00 2024-05-29 23:18:47.000 150 21625.83 396.41 42711.72 88888.00 2024-05-29 23:18:48.000 150 21625.81 396.38 42711.71 88888.00 2024-05-29 23:18:49.000 150 21625.85 396.42 42711.76 88888.00 2024-05-29 23:18:50.000 150 21625.89 396.48 42711.81 47829.88 2024-05-29 23:18:51.000 150 21625.86 396.50 42711.84 88888.00 2024-05-29 23:18:52.000 150 21625.83 396.50 42711.84 88888.00 2024-05-29 23:18:53.000 150 21625.81 396.49 42711.82 88888.00 2024-05-29 23:18:54.000 150 21625.77 396.49 42711.78 88888.00 2024-05-29 23:18:55.000 150 21625.80 396.51 42711.75 47829.56 2024-05-29 23:18:56.000 150 21625.88 396.51 42711.73 88888.00 2024-05-29 23:18:57.000 150 21625.88 396.50 42711.67 88888.00 2024-05-29 23:18:58.000 150 21625.82 396.51 42711.64 88888.00 2024-05-29 23:18:59.000 150 21625.78 396.56 42711.66 88888.00 2024-05-29 23:19:00.000 150 21625.79 396.59 42711.68 47829.34 2024-05-29 23:19:01.000 150 21625.82 396.58 42711.68 88888.00 2024-05-29 23:19:02.000 150 21625.83 396.56 42711.69 88888.00 2024-05-29 23:19:03.000 150 21625.81 396.52 42711.70 88888.00 2024-05-29 23:19:04.000 150 21625.79 396.49 42711.69 88888.00 2024-05-29 23:19:05.000 150 21625.80 396.51 42711.66 47829.42 2024-05-29 23:19:06.000 150 21625.81 396.52 42711.65 88888.00 2024-05-29 23:19:07.000 150 21625.79 396.48 42711.65 88888.00 2024-05-29 23:19:08.000 150 21625.81 396.48 42711.68 88888.00 2024-05-29 23:19:09.000 150 21625.89 396.52 42711.73 88888.00 2024-05-29 23:19:10.000 150 21625.95 396.52 42711.77 47829.30 2024-05-29 23:19:11.000 150 21625.91 396.47 42711.71 88888.00 2024-05-29 23:19:12.000 150 21625.84 396.45 42711.61 88888.00 2024-05-29 23:19:13.000 150 21625.82 396.45 42711.56 88888.00 2024-05-29 23:19:14.000 150 21625.84 396.45 42711.59 88888.00 2024-05-29 23:19:15.000 150 21625.87 396.48 42711.64 47829.38 2024-05-29 23:19:16.000 150 21625.90 396.55 42711.66 88888.00 2024-05-29 23:19:17.000 150 21625.92 396.59 42711.62 88888.00 2024-05-29 23:19:18.000 150 21625.93 396.58 42711.57 88888.00 2024-05-29 23:19:19.000 150 21625.93 396.52 42711.56 88888.00 2024-05-29 23:19:20.000 150 21625.90 396.49 42711.56 47829.35 2024-05-29 23:19:21.000 150 21625.86 396.50 42711.57 88888.00 2024-05-29 23:19:22.000 150 21625.87 396.51 42711.60 88888.00 2024-05-29 23:19:23.000 150 21625.91 396.54 42711.63 88888.00 2024-05-29 23:19:24.000 150 21625.88 396.54 42711.63 88888.00 2024-05-29 23:19:25.000 150 21625.82 396.53 42711.63 47829.07 2024-05-29 23:19:26.000 150 21625.80 396.54 42711.60 88888.00 2024-05-29 23:19:27.000 150 21625.79 396.56 42711.54 88888.00 2024-05-29 23:19:28.000 150 21625.75 396.56 42711.50 88888.00 2024-05-29 23:19:29.000 150 21625.73 396.55 42711.53 88888.00 2024-05-29 23:19:30.000 150 21625.76 396.54 42711.57 47828.90 2024-05-29 23:19:31.000 150 21625.78 396.58 42711.61 88888.00 2024-05-29 23:19:32.000 150 21625.79 396.66 42711.64 88888.00 2024-05-29 23:19:33.000 150 21625.78 396.67 42711.64 88888.00 2024-05-29 23:19:34.000 150 21625.79 396.62 42711.64 88888.00 2024-05-29 23:19:35.000 150 21625.77 396.55 42711.62 47828.94 2024-05-29 23:19:36.000 150 21625.72 396.55 42711.61 88888.00 2024-05-29 23:19:37.000 150 21625.69 396.61 42711.60 88888.00 2024-05-29 23:19:38.000 150 21625.72 396.66 42711.59 88888.00 2024-05-29 23:19:39.000 150 21625.76 396.68 42711.59 88888.00 2024-05-29 23:19:40.000 150 21625.78 396.68 42711.62 47829.05 2024-05-29 23:19:41.000 150 21625.79 396.67 42711.68 88888.00 2024-05-29 23:19:42.000 150 21625.80 396.66 42711.68 88888.00 2024-05-29 23:19:43.000 150 21625.82 396.67 42711.61 88888.00 2024-05-29 23:19:44.000 150 21625.84 396.64 42711.53 88888.00 2024-05-29 23:19:45.000 150 21625.83 396.60 42711.52 47829.21 2024-05-29 23:19:46.000 150 21625.81 396.58 42711.54 88888.00 2024-05-29 23:19:47.000 150 21625.81 396.58 42711.59 88888.00 2024-05-29 23:19:48.000 150 21625.83 396.58 42711.63 88888.00 2024-05-29 23:19:49.000 150 21625.85 396.59 42711.66 88888.00 2024-05-29 23:19:50.000 150 21625.90 396.62 42711.69 47829.20 2024-05-29 23:19:51.000 150 21625.96 396.66 42711.74 88888.00 2024-05-29 23:19:52.000 150 21625.94 396.66 42711.75 88888.00 2024-05-29 23:19:53.000 150 21625.90 396.65 42711.71 88888.00 2024-05-29 23:19:54.000 150 21625.90 396.67 42711.71 88888.00 2024-05-29 23:19:55.000 150 21625.90 396.71 42711.72 47829.03 2024-05-29 23:19:56.000 150 21625.90 396.74 42711.73 88888.00 2024-05-29 23:19:57.000 150 21625.89 396.73 42711.73 88888.00 2024-05-29 23:19:58.000 150 21625.87 396.69 42711.70 88888.00 2024-05-29 23:19:59.000 150 21625.87 396.65 42711.67 88888.00 2024-05-29 23:20:00.000 150 21625.85 396.64 42711.64 47829.06 2024-05-29 23:20:01.000 150 21625.82 396.63 42711.62 88888.00 2024-05-29 23:20:02.000 150 21625.82 396.63 42711.63 88888.00 2024-05-29 23:20:03.000 150 21625.82 396.63 42711.62 88888.00 2024-05-29 23:20:04.000 150 21625.83 396.69 42711.63 88888.00 2024-05-29 23:20:05.000 150 21625.88 396.76 42711.69 47829.18 2024-05-29 23:20:06.000 150 21625.93 396.75 42711.74 88888.00 2024-05-29 23:20:07.000 150 21625.93 396.73 42711.73 88888.00 2024-05-29 23:20:08.000 150 21625.90 396.73 42711.67 88888.00 2024-05-29 23:20:09.000 150 21625.89 396.71 42711.60 88888.00 2024-05-29 23:20:10.000 150 21625.91 396.66 42711.56 47829.44 2024-05-29 23:20:11.000 150 21625.90 396.61 42711.56 88888.00 2024-05-29 23:20:12.000 150 21625.85 396.61 42711.56 88888.00 2024-05-29 23:20:13.000 150 21625.86 396.67 42711.62 88888.00 2024-05-29 23:20:14.000 150 21625.90 396.72 42711.73 88888.00 2024-05-29 23:20:15.000 150 21625.91 396.74 42711.77 47828.92 2024-05-29 23:20:16.000 150 21625.88 396.76 42711.72 88888.00 2024-05-29 23:20:17.000 150 21625.84 396.76 42711.66 88888.00 2024-05-29 23:20:18.000 150 21625.81 396.71 42711.63 88888.00 2024-05-29 23:20:19.000 150 21625.83 396.66 42711.64 88888.00 2024-05-29 23:20:20.000 150 21625.86 396.67 42711.64 47829.21 2024-05-29 23:20:21.000 150 21625.87 396.69 42711.62 88888.00 2024-05-29 23:20:22.000 150 21625.87 396.70 42711.62 88888.00 2024-05-29 23:20:23.000 150 21625.88 396.70 42711.60 88888.00 2024-05-29 23:20:24.000 150 21625.91 396.70 42711.58 88888.00 2024-05-29 23:20:25.000 150 21625.92 396.68 42711.56 47829.42 2024-05-29 23:20:26.000 150 21625.91 396.65 42711.54 88888.00 2024-05-29 23:20:27.000 150 21625.90 396.64 42711.53 88888.00 2024-05-29 23:20:28.000 150 21625.88 396.67 42711.52 88888.00 2024-05-29 23:20:29.000 150 21625.87 396.71 42711.52 88888.00 2024-05-29 23:20:30.000 150 21625.87 396.74 42711.57 47829.07 2024-05-29 23:20:31.000 150 21625.88 396.76 42711.61 88888.00 2024-05-29 23:20:32.000 150 21625.90 396.77 42711.60 88888.00 2024-05-29 23:20:33.000 150 21625.91 396.74 42711.56 88888.00 2024-05-29 23:20:34.000 150 21625.89 396.71 42711.52 88888.00 2024-05-29 23:20:35.000 150 21625.87 396.71 42711.50 47829.23 2024-05-29 23:20:36.000 150 21625.88 396.72 42711.50 88888.00 2024-05-29 23:20:37.000 150 21625.88 396.70 42711.52 88888.00 2024-05-29 23:20:38.000 150 21625.88 396.69 42711.52 88888.00 2024-05-29 23:20:39.000 150 21625.90 396.71 42711.52 88888.00 2024-05-29 23:20:40.000 150 21625.93 396.74 42711.54 47828.96 2024-05-29 23:20:41.000 150 21625.97 396.75 42711.54 88888.00 2024-05-29 23:20:42.000 150 21625.95 396.72 42711.48 88888.00 2024-05-29 23:20:43.000 150 21625.91 396.69 42711.41 88888.00 2024-05-29 23:20:44.000 150 21625.90 396.70 42711.39 88888.00 2024-05-29 23:20:45.000 150 21625.94 396.72 42711.43 47829.29 2024-05-29 23:20:46.000 150 21625.97 396.76 42711.49 88888.00 2024-05-29 23:20:47.000 150 21625.95 396.80 42711.50 88888.00 2024-05-29 23:20:48.000 150 21625.93 396.80 42711.47 88888.00 2024-05-29 23:20:49.000 150 21625.93 396.78 42711.48 88888.00 2024-05-29 23:20:50.000 150 21625.90 396.77 42711.50 47829.32 2024-05-29 23:20:51.000 150 21625.84 396.78 42711.48 88888.00 2024-05-29 23:20:52.000 150 21625.80 396.78 42711.49 88888.00 2024-05-29 23:20:53.000 150 21625.84 396.77 42711.53 88888.00 2024-05-29 23:20:54.000 150 21625.89 396.80 42711.55 88888.00 2024-05-29 23:20:55.000 150 21625.89 396.85 42711.52 47829.20 2024-05-29 23:20:56.000 150 21625.86 396.83 42711.48 88888.00 2024-05-29 23:20:57.000 150 21625.84 396.78 42711.49 88888.00 2024-05-29 23:20:58.000 150 21625.79 396.77 42711.50 88888.00 2024-05-29 23:20:59.000 150 21625.73 396.79 42711.47 88888.00 2024-05-29 23:21:00.000 150 21625.71 396.80 42711.43 47829.14 2024-05-29 23:21:01.000 150 21625.75 396.80 42711.41 88888.00 2024-05-29 23:21:02.000 150 21625.77 396.81 42711.44 88888.00 2024-05-29 23:21:03.000 150 21625.76 396.82 42711.45 88888.00 2024-05-29 23:21:04.000 150 21625.77 396.82 42711.46 88888.00 2024-05-29 23:21:05.000 150 21625.81 396.82 42711.50 47828.95 2024-05-29 23:21:06.000 150 21625.83 396.83 42711.54 88888.00 2024-05-29 23:21:07.000 150 21625.79 396.82 42711.54 88888.00 2024-05-29 23:21:08.000 150 21625.74 396.76 42711.53 88888.00 2024-05-29 23:21:09.000 150 21625.71 396.72 42711.51 88888.00 2024-05-29 23:21:10.000 150 21625.75 396.74 42711.50 47829.13 2024-05-29 23:21:11.000 150 21625.79 396.81 42711.51 88888.00 2024-05-29 23:21:12.000 150 21625.76 396.87 42711.50 88888.00 2024-05-29 23:21:13.000 150 21625.74 396.89 42711.51 88888.00 2024-05-29 23:21:14.000 150 21625.78 396.89 42711.51 88888.00 2024-05-29 23:21:15.000 150 21625.77 396.85 42711.47 47829.24 2024-05-29 23:21:16.000 150 21625.73 396.82 42711.44 88888.00 2024-05-29 23:21:17.000 150 21625.77 396.80 42711.46 88888.00 2024-05-29 23:21:18.000 150 21625.82 396.80 42711.50 88888.00 2024-05-29 23:21:19.000 150 21625.82 396.81 42711.53 88888.00 2024-05-29 23:21:20.000 150 21625.83 396.83 42711.54 47829.16 2024-05-29 23:21:21.000 150 21625.84 396.82 42711.53 88888.00 2024-05-29 23:21:22.000 150 21625.84 396.81 42711.52 88888.00 2024-05-29 23:21:23.000 150 21625.81 396.80 42711.51 88888.00 2024-05-29 23:21:24.000 150 21625.78 396.78 42711.50 88888.00 2024-05-29 23:21:25.000 150 21625.75 396.80 42711.51 47829.21 2024-05-29 23:21:26.000 150 21625.74 396.85 42711.50 88888.00 2024-05-29 23:21:27.000 150 21625.74 396.89 42711.46 88888.00 2024-05-29 23:21:28.000 150 21625.74 396.90 42711.44 88888.00 2024-05-29 23:21:29.000 150 21625.73 396.90 42711.43 88888.00 2024-05-29 23:21:30.000 150 21625.77 396.90 42711.44 47828.87 2024-05-29 23:21:31.000 150 21625.81 396.88 42711.47 88888.00 2024-05-29 23:21:32.000 150 21625.81 396.83 42711.45 88888.00 2024-05-29 23:21:33.000 150 21625.76 396.81 42711.38 88888.00 2024-05-29 23:21:34.000 150 21625.74 396.83 42711.36 88888.00 2024-05-29 23:21:35.000 150 21625.78 396.86 42711.40 47829.36 2024-05-29 23:21:36.000 150 21625.81 396.90 42711.44 88888.00 2024-05-29 23:21:37.000 150 21625.77 396.93 42711.47 88888.00 2024-05-29 23:21:38.000 150 21625.75 396.90 42711.48 88888.00 2024-05-29 23:21:39.000 150 21625.78 396.85 42711.44 88888.00 2024-05-29 23:21:40.000 150 21625.75 396.79 42711.38 47829.24 2024-05-29 23:21:41.000 150 21625.69 396.76 42711.35 88888.00 2024-05-29 23:21:42.000 150 21625.69 396.79 42711.37 88888.00 2024-05-29 23:21:43.000 150 21625.75 396.83 42711.39 88888.00 2024-05-29 23:21:44.000 150 21625.77 396.85 42711.41 88888.00 2024-05-29 23:21:45.000 150 21625.73 396.86 42711.43 47829.00 2024-05-29 23:21:46.000 150 21625.72 396.86 42711.48 88888.00 2024-05-29 23:21:47.000 150 21625.72 396.87 42711.52 88888.00 2024-05-29 23:21:48.000 150 21625.69 396.87 42711.52 88888.00 2024-05-29 23:21:49.000 150 21625.69 396.85 42711.49 88888.00 2024-05-29 23:21:50.000 150 21625.75 396.84 42711.47 47829.02 2024-05-29 23:21:51.000 150 21625.76 396.85 42711.46 88888.00 2024-05-29 23:21:52.000 150 21625.69 396.86 42711.47 88888.00 2024-05-29 23:21:53.000 150 21625.66 396.92 42711.52 88888.00 2024-05-29 23:21:54.000 150 21625.67 397.00 42711.55 88888.00 2024-05-29 23:21:55.000 150 21625.66 397.01 42711.50 47829.17 2024-05-29 23:21:56.000 150 21625.63 396.95 42711.40 88888.00 2024-05-29 23:21:57.000 150 21625.60 396.89 42711.32 88888.00 2024-05-29 23:21:58.000 150 21625.57 396.88 42711.32 88888.00 2024-05-29 23:21:59.000 150 21625.56 396.87 42711.34 88888.00 2024-05-29 23:22:00.000 150 21625.56 396.85 42711.36 47829.29 2024-05-29 23:22:01.000 150 21625.53 396.85 42711.39 88888.00 2024-05-29 23:22:02.000 150 21625.49 396.86 42711.45 88888.00 2024-05-29 23:22:03.000 150 21625.50 396.83 42711.48 88888.00 2024-05-29 23:22:04.000 150 21625.50 396.77 42711.47 88888.00 2024-05-29 23:22:05.000 150 21625.49 396.75 42711.45 47828.94 2024-05-29 23:22:06.000 150 21625.53 396.80 42711.43 88888.00 2024-05-29 23:22:07.000 150 21625.58 396.85 42711.39 88888.00 2024-05-29 23:22:08.000 150 21625.60 396.87 42711.38 88888.00 2024-05-29 23:22:09.000 150 21625.63 396.86 42711.43 88888.00 2024-05-29 23:22:10.000 150 21625.64 396.86 42711.46 47829.08 2024-05-29 23:22:11.000 150 21625.63 396.88 42711.45 88888.00 2024-05-29 23:22:12.000 150 21625.61 396.86 42711.43 88888.00 2024-05-29 23:22:13.000 150 21625.58 396.82 42711.40 88888.00 2024-05-29 23:22:14.000 150 21625.57 396.81 42711.39 88888.00 2024-05-29 23:22:15.000 150 21625.58 396.85 42711.39 47829.04 2024-05-29 23:22:16.000 150 21625.57 396.85 42711.40 88888.00 2024-05-29 23:22:17.000 150 21625.56 396.85 42711.41 88888.00 2024-05-29 23:22:18.000 150 21625.58 396.89 42711.40 88888.00 2024-05-29 23:22:19.000 150 21625.57 396.92 42711.36 88888.00 2024-05-29 23:22:20.000 150 21625.56 396.92 42711.37 47829.06 2024-05-29 23:22:21.000 150 21625.56 396.89 42711.41 88888.00 2024-05-29 23:22:22.000 150 21625.53 396.84 42711.39 88888.00 2024-05-29 23:22:23.000 150 21625.51 396.80 42711.34 88888.00 2024-05-29 23:22:24.000 150 21625.53 396.80 42711.30 88888.00 2024-05-29 23:22:25.000 150 21625.57 396.83 42711.30 47829.20 2024-05-29 23:22:26.000 150 21625.56 396.88 42711.33 88888.00 2024-05-29 23:22:27.000 150 21625.52 396.90 42711.35 88888.00 2024-05-29 23:22:28.000 150 21625.51 396.89 42711.34 88888.00 2024-05-29 23:22:29.000 150 21625.55 396.91 42711.36 88888.00 2024-05-29 23:22:30.000 150 21625.56 396.93 42711.41 47828.91 2024-05-29 23:22:31.000 150 21625.55 396.92 42711.41 88888.00 2024-05-29 23:22:32.000 150 21625.57 396.88 42711.37 88888.00 2024-05-29 23:22:33.000 150 21625.59 396.84 42711.37 88888.00 2024-05-29 23:22:34.000 150 21625.58 396.81 42711.40 88888.00 2024-05-29 23:22:35.000 150 21625.59 396.81 42711.39 47828.82 2024-05-29 23:22:36.000 150 21625.61 396.84 42711.34 88888.00 2024-05-29 23:22:37.000 150 21625.60 396.85 42711.29 88888.00 2024-05-29 23:22:38.000 150 21625.57 396.86 42711.29 88888.00 2024-05-29 23:22:39.000 150 21625.53 396.85 42711.31 88888.00 2024-05-29 23:22:40.000 150 21625.51 396.81 42711.30 47829.23 2024-05-29 23:22:41.000 150 21625.51 396.78 42711.28 88888.00 2024-05-29 23:22:42.000 150 21625.51 396.77 42711.30 88888.00 2024-05-29 23:22:43.000 150 21625.51 396.81 42711.35 88888.00 2024-05-29 23:22:44.000 150 21625.52 396.86 42711.38 88888.00 2024-05-29 23:22:45.000 150 21625.54 396.89 42711.36 47828.85 2024-05-29 23:22:46.000 150 21625.51 396.89 42711.31 88888.00 2024-05-29 23:22:47.000 150 21625.48 396.85 42711.26 88888.00 2024-05-29 23:22:48.000 150 21625.49 396.79 42711.25 88888.00 2024-05-29 23:22:49.000 150 21625.51 396.77 42711.25 88888.00 2024-05-29 23:22:50.000 150 21625.49 396.81 42711.22 47828.91 2024-05-29 23:22:51.000 150 21625.44 396.86 42711.24 88888.00 2024-05-29 23:22:52.000 150 21625.42 396.89 42711.30 88888.00 2024-05-29 23:22:53.000 150 21625.44 396.88 42711.29 88888.00 2024-05-29 23:22:54.000 150 21625.44 396.84 42711.23 88888.00 2024-05-29 23:22:55.000 150 21625.43 396.81 42711.19 47828.77 2024-05-29 23:22:56.000 150 21625.45 396.83 42711.17 88888.00 2024-05-29 23:22:57.000 150 21625.47 396.86 42711.14 88888.00 2024-05-29 23:22:58.000 150 21625.42 396.83 42711.12 88888.00 2024-05-29 23:22:59.000 150 21625.34 396.78 42711.16 88888.00 2024-05-29 23:23:00.000 150 21625.32 396.78 42711.24 99999.00 2024-05-29 23:23:01.000 150 21625.36 396.83 42711.29 99999.00 2024-05-29 23:23:02.000 150 21625.39 396.87 42711.27 99999.00 2024-05-29 23:23:03.000 150 21625.38 396.85 42711.23 99999.00 2024-05-29 23:23:04.000 150 21625.37 396.81 42711.21 99999.00 2024-05-29 23:23:05.000 150 21625.34 396.81 42711.19 47828.96 2024-05-29 23:23:06.000 150 21625.32 396.83 42711.17 88888.00 2024-05-29 23:23:07.000 150 21625.32 396.85 42711.17 88888.00 2024-05-29 23:23:08.000 150 21625.34 396.84 42711.18 88888.00 2024-05-29 23:23:09.000 150 21625.35 396.81 42711.19 88888.00 2024-05-29 23:23:10.000 150 21625.37 396.79 42711.18 47828.51 2024-05-29 23:23:11.000 150 21625.36 396.79 42711.21 88888.00 2024-05-29 23:23:12.000 150 21625.35 396.76 42711.21 88888.00 2024-05-29 23:23:13.000 150 21625.40 396.73 42711.17 88888.00 2024-05-29 23:23:14.000 150 21625.46 396.69 42711.12 88888.00 2024-05-29 23:23:15.000 150 21625.44 396.68 42711.12 47828.65 2024-05-29 23:23:16.000 150 21625.36 396.70 42711.15 88888.00 2024-05-29 23:23:17.000 150 21625.31 396.77 42711.19 88888.00 2024-05-29 23:23:18.000 150 21625.32 396.83 42711.22 88888.00 2024-05-29 23:23:19.000 150 21625.35 396.86 42711.22 88888.00 2024-05-29 23:23:20.000 150 21625.36 396.84 42711.18 47828.64 2024-05-29 23:23:21.000 150 21625.33 396.77 42711.17 88888.00 2024-05-29 23:23:22.000 150 21625.30 396.72 42711.20 88888.00 2024-05-29 23:23:23.000 150 21625.31 396.72 42711.25 88888.00 2024-05-29 23:23:24.000 150 21625.33 396.79 42711.31 88888.00 2024-05-29 23:23:25.000 150 21625.36 396.84 42711.33 47828.67 2024-05-29 23:23:26.000 150 21625.40 396.85 42711.32 88888.00 2024-05-29 23:23:27.000 150 21625.42 396.87 42711.32 88888.00 2024-05-29 23:23:28.000 150 21625.39 396.85 42711.30 88888.00 2024-05-29 23:23:29.000 150 21625.35 396.80 42711.24 88888.00 2024-05-29 23:23:30.000 150 21625.34 396.75 42711.19 47828.75 2024-05-29 23:23:31.000 150 21625.33 396.74 42711.19 88888.00 2024-05-29 23:23:32.000 150 21625.35 396.77 42711.21 88888.00 2024-05-29 23:23:33.000 150 21625.38 396.80 42711.27 88888.00 2024-05-29 23:23:34.000 150 21625.38 396.81 42711.28 88888.00 2024-05-29 23:23:35.000 150 21625.38 396.83 42711.24 47828.88 2024-05-29 23:23:36.000 150 21625.39 396.85 42711.18 88888.00 2024-05-29 23:23:37.000 150 21625.38 396.83 42711.15 88888.00 2024-05-29 23:23:38.000 150 21625.34 396.82 42711.17 88888.00 2024-05-29 23:23:39.000 150 21625.34 396.83 42711.20 88888.00 2024-05-29 23:23:40.000 150 21625.37 396.81 42711.21 47828.78 2024-05-29 23:23:41.000 150 21625.35 396.76 42711.21 88888.00 2024-05-29 23:23:42.000 150 21625.33 396.74 42711.19 88888.00 2024-05-29 23:23:43.000 150 21625.35 396.75 42711.17 88888.00 2024-05-29 23:23:44.000 150 21625.38 396.75 42711.14 88888.00 2024-05-29 23:23:45.000 150 21625.37 396.72 42711.11 47828.67 2024-05-29 23:23:46.000 150 21625.35 396.71 42711.12 88888.00 2024-05-29 23:23:47.000 150 21625.34 396.72 42711.13 88888.00 2024-05-29 23:23:48.000 150 21625.35 396.73 42711.12 88888.00 2024-05-29 23:23:49.000 150 21625.36 396.74 42711.11 88888.00 2024-05-29 23:23:50.000 150 21625.38 396.73 42711.11 47828.46 2024-05-29 23:23:51.000 150 21625.38 396.70 42711.14 88888.00 2024-05-29 23:23:52.000 150 21625.33 396.68 42711.14 88888.00 2024-05-29 23:23:53.000 150 21625.29 396.69 42711.12 88888.00 2024-05-29 23:23:54.000 150 21625.28 396.70 42711.12 88888.00 2024-05-29 23:23:55.000 150 21625.31 396.73 42711.12 47828.90 2024-05-29 23:23:56.000 150 21625.35 396.78 42711.10 88888.00 2024-05-29 23:23:57.000 150 21625.35 396.84 42711.10 88888.00 2024-05-29 23:23:58.000 150 21625.33 396.84 42711.14 88888.00 2024-05-29 23:23:59.000 150 21625.34 396.79 42711.17 88888.00 2024-05-29 23:24:00.000 150 21625.40 396.76 42711.16 47828.35 2024-05-29 23:24:01.000 150 21625.42 396.76 42711.13 88888.00 2024-05-29 23:24:02.000 150 21625.40 396.73 42711.09 88888.00 2024-05-29 23:24:03.000 150 21625.37 396.69 42711.07 88888.00 2024-05-29 23:24:04.000 150 21625.35 396.68 42711.07 88888.00 2024-05-29 23:24:05.000 150 21625.35 396.68 42711.09 47828.96 2024-05-29 23:24:06.000 150 21625.38 396.66 42711.12 88888.00 2024-05-29 23:24:07.000 150 21625.44 396.63 42711.12 88888.00 2024-05-29 23:24:08.000 150 21625.47 396.64 42711.09 88888.00 2024-05-29 23:24:09.000 150 21625.47 396.66 42711.04 88888.00 2024-05-29 23:24:10.000 150 21625.42 396.66 42710.98 47828.80 2024-05-29 23:24:11.000 150 21625.38 396.66 42710.94 88888.00 2024-05-29 23:24:12.000 150 21625.38 396.68 42710.98 88888.00 2024-05-29 23:24:13.000 150 21625.40 396.69 42711.04 88888.00 2024-05-29 23:24:14.000 150 21625.41 396.68 42711.09 88888.00 2024-05-29 23:24:15.000 150 21625.39 396.65 42711.08 47828.61 2024-05-29 23:24:16.000 150 21625.38 396.64 42711.04 88888.00 2024-05-29 23:24:17.000 150 21625.41 396.66 42711.02 88888.00 2024-05-29 23:24:18.000 150 21625.40 396.65 42711.01 88888.00 2024-05-29 23:24:19.000 150 21625.34 396.63 42710.98 88888.00 2024-05-29 23:24:20.000 150 21625.32 396.63 42711.00 47828.32 2024-05-29 23:24:21.000 150 21625.35 396.66 42711.04 88888.00 2024-05-29 23:24:22.000 150 21625.37 396.68 42711.08 88888.00 2024-05-29 23:24:23.000 150 21625.34 396.69 42711.09 88888.00 2024-05-29 23:24:24.000 150 21625.32 396.70 42711.10 88888.00 2024-05-29 23:24:25.000 150 21625.32 396.69 42711.11 47828.35 2024-05-29 23:24:26.000 150 21625.33 396.65 42711.09 88888.00 2024-05-29 23:24:27.000 150 21625.32 396.60 42711.07 88888.00 2024-05-29 23:24:28.000 150 21625.29 396.61 42711.09 88888.00 2024-05-29 23:24:29.000 150 21625.28 396.67 42711.08 88888.00 2024-05-29 23:24:30.000 150 21625.27 396.70 42711.04 47828.58 2024-05-29 23:24:31.000 150 21625.24 396.71 42711.03 88888.00 2024-05-29 23:24:32.000 150 21625.24 396.73 42711.04 88888.00 2024-05-29 23:24:33.000 150 21625.29 396.74 42711.05 88888.00 2024-05-29 23:24:34.000 150 21625.35 396.73 42711.06 88888.00 2024-05-29 23:24:35.000 150 21625.39 396.73 42711.09 47828.78 2024-05-29 23:24:36.000 150 21625.44 396.75 42711.12 88888.00 2024-05-29 23:24:37.000 150 21625.46 396.79 42711.16 88888.00 2024-05-29 23:24:38.000 150 21625.44 396.79 42711.16 88888.00 2024-05-29 23:24:39.000 150 21625.39 396.75 42711.14 88888.00 2024-05-29 23:24:40.000 150 21625.35 396.73 42711.13 47828.70 2024-05-29 23:24:41.000 150 21625.34 396.75 42711.14 88888.00 2024-05-29 23:24:42.000 150 21625.34 396.75 42711.17 88888.00 2024-05-29 23:24:43.000 150 21625.35 396.73 42711.18 88888.00 2024-05-29 23:24:44.000 150 21625.37 396.73 42711.15 88888.00 2024-05-29 23:24:45.000 150 21625.37 396.75 42711.13 47828.61 2024-05-29 23:24:46.000 150 21625.36 396.78 42711.13 88888.00 2024-05-29 23:24:47.000 150 21625.33 396.81 42711.14 88888.00 2024-05-29 23:24:48.000 150 21625.29 396.83 42711.13 88888.00 2024-05-29 23:24:49.000 150 21625.29 396.86 42711.11 88888.00 2024-05-29 23:24:50.000 150 21625.33 396.85 42711.06 47828.57 2024-05-29 23:24:51.000 150 21625.34 396.77 42711.00 88888.00 2024-05-29 23:24:52.000 150 21625.33 396.71 42710.99 88888.00 2024-05-29 23:24:53.000 150 21625.36 396.76 42711.06 88888.00 2024-05-29 23:24:54.000 150 21625.41 396.83 42711.15 88888.00 2024-05-29 23:24:55.000 150 21625.38 396.85 42711.19 47828.72 2024-05-29 23:24:56.000 150 21625.29 396.80 42711.16 88888.00 2024-05-29 23:24:57.000 150 21625.22 396.72 42711.14 88888.00 2024-05-29 23:24:58.000 150 21625.24 396.68 42711.12 88888.00 2024-05-29 23:24:59.000 150 21625.26 396.69 42711.10 88888.00 2024-05-29 23:25:00.000 150 21625.24 396.70 42711.05 47828.49 2024-05-29 23:25:01.000 150 21625.23 396.67 42711.04 88888.00 2024-05-29 23:25:02.000 150 21625.28 396.65 42711.09 88888.00 2024-05-29 23:25:03.000 150 21625.32 396.65 42711.14 88888.00 2024-05-29 23:25:04.000 150 21625.38 396.68 42711.18 88888.00 2024-05-29 23:25:05.000 150 21625.46 396.71 42711.19 47828.33 2024-05-29 23:25:06.000 150 21625.48 396.71 42711.18 88888.00 2024-05-29 23:25:07.000 150 21625.44 396.66 42711.15 88888.00 2024-05-29 23:25:08.000 150 21625.37 396.65 42711.11 88888.00 2024-05-29 23:25:09.000 150 21625.33 396.71 42711.10 88888.00 2024-05-29 23:25:10.000 150 21625.32 396.75 42711.11 47828.41 2024-05-29 23:25:11.000 150 21625.33 396.72 42711.11 88888.00 2024-05-29 23:25:12.000 150 21625.32 396.67 42711.10 88888.00 2024-05-29 23:25:13.000 150 21625.31 396.68 42711.09 88888.00 2024-05-29 23:25:14.000 150 21625.30 396.68 42711.10 88888.00 2024-05-29 23:25:15.000 150 21625.28 396.66 42711.10 47828.62 2024-05-29 23:25:16.000 150 21625.25 396.67 42711.07 88888.00 2024-05-29 23:25:17.000 150 21625.23 396.70 42711.03 88888.00 2024-05-29 23:25:18.000 150 21625.24 396.70 42711.03 88888.00 2024-05-29 23:25:19.000 150 21625.25 396.72 42711.06 88888.00 2024-05-29 23:25:20.000 150 21625.24 396.74 42711.12 47828.63 2024-05-29 23:25:21.000 150 21625.22 396.76 42711.16 88888.00 2024-05-29 23:25:22.000 150 21625.20 396.74 42711.14 88888.00 2024-05-29 23:25:23.000 150 21625.22 396.73 42711.09 88888.00 2024-05-29 23:25:24.000 150 21625.23 396.75 42711.06 88888.00 2024-05-29 23:25:25.000 150 21625.22 396.80 42711.06 47828.48 2024-05-29 23:25:26.000 150 21625.21 396.82 42711.06 88888.00 2024-05-29 23:25:27.000 150 21625.23 396.78 42711.05 88888.00 2024-05-29 23:25:28.000 150 21625.23 396.73 42711.04 88888.00 2024-05-29 23:25:29.000 150 21625.22 396.72 42711.07 88888.00 2024-05-29 23:25:30.000 150 21625.21 396.74 42711.09 47828.17 2024-05-29 23:25:31.000 150 21625.17 396.77 42711.07 88888.00 2024-05-29 23:25:32.000 150 21625.10 396.80 42711.06 88888.00 2024-05-29 23:25:33.000 150 21625.06 396.81 42711.07 88888.00 2024-05-29 23:25:34.000 150 21625.06 396.78 42711.07 88888.00 2024-05-29 23:25:35.000 150 21625.09 396.73 42711.06 47828.43 2024-05-29 23:25:36.000 150 21625.10 396.69 42711.07 88888.00 2024-05-29 23:25:37.000 150 21625.13 396.71 42711.11 88888.00 2024-05-29 23:25:38.000 150 21625.16 396.72 42711.15 88888.00 2024-05-29 23:25:39.000 150 21625.17 396.73 42711.17 88888.00 2024-05-29 23:25:40.000 150 21625.15 396.76 42711.14 47828.47 2024-05-29 23:25:41.000 150 21625.10 396.80 42711.07 88888.00 2024-05-29 23:25:42.000 150 21625.06 396.79 42711.03 88888.00 2024-05-29 23:25:43.000 150 21625.06 396.72 42711.02 88888.00 2024-05-29 23:25:44.000 150 21625.10 396.70 42711.03 88888.00 2024-05-29 23:25:45.000 150 21625.13 396.74 42711.05 47828.27 2024-05-29 23:25:46.000 150 21625.12 396.76 42711.06 88888.00 2024-05-29 23:25:47.000 150 21625.12 396.73 42711.06 88888.00 2024-05-29 23:25:48.000 150 21625.10 396.70 42711.05 88888.00 2024-05-29 23:25:49.000 150 21625.06 396.71 42711.04 88888.00 2024-05-29 23:25:50.000 150 21625.04 396.71 42711.02 47828.22 2024-05-29 23:25:51.000 150 21625.08 396.72 42711.00 88888.00 2024-05-29 23:25:52.000 150 21625.15 396.74 42711.00 88888.00 2024-05-29 23:25:53.000 150 21625.16 396.75 42711.05 88888.00 2024-05-29 23:25:54.000 150 21625.13 396.71 42711.06 88888.00 2024-05-29 23:25:55.000 150 21625.10 396.67 42711.03 47828.89 2024-05-29 23:25:56.000 150 21625.11 396.68 42711.04 88888.00 2024-05-29 23:25:57.000 150 21625.11 396.71 42711.06 88888.00 2024-05-29 23:25:58.000 150 21625.10 396.69 42711.05 88888.00 2024-05-29 23:25:59.000 150 21625.14 396.67 42711.03 88888.00 2024-05-29 23:26:00.000 150 21625.21 396.66 42711.05 47828.70 2024-05-29 23:26:01.000 150 21625.22 396.67 42711.07 88888.00 2024-05-29 23:26:02.000 150 21625.19 396.69 42711.08 88888.00 2024-05-29 23:26:03.000 150 21625.17 396.74 42711.08 88888.00 2024-05-29 23:26:04.000 150 21625.15 396.76 42711.07 88888.00 2024-05-29 23:26:05.000 150 21625.15 396.74 42711.03 47828.62 2024-05-29 23:26:06.000 150 21625.16 396.70 42710.98 88888.00 2024-05-29 23:26:07.000 150 21625.16 396.68 42710.96 88888.00 2024-05-29 23:26:08.000 150 21625.18 396.68 42710.96 88888.00 2024-05-29 23:26:09.000 150 21625.23 396.70 42710.98 88888.00 2024-05-29 23:26:10.000 150 21625.29 396.76 42711.01 47828.44 2024-05-29 23:26:11.000 150 21625.31 396.78 42710.99 88888.00 2024-05-29 23:26:12.000 150 21625.32 396.74 42710.94 88888.00 2024-05-29 23:26:13.000 150 21625.34 396.71 42710.91 88888.00 2024-05-29 23:26:14.000 150 21625.35 396.72 42710.90 88888.00 2024-05-29 23:26:15.000 150 21625.31 396.74 42710.90 47828.92 2024-05-29 23:26:16.000 150 21625.26 396.73 42710.92 88888.00 2024-05-29 23:26:17.000 150 21625.22 396.73 42710.94 88888.00 2024-05-29 23:26:18.000 150 21625.23 396.72 42710.94 88888.00 2024-05-29 23:26:19.000 150 21625.27 396.70 42710.93 88888.00 2024-05-29 23:26:20.000 150 21625.28 396.69 42710.93 47828.46 2024-05-29 23:26:21.000 150 21625.27 396.70 42710.94 88888.00 2024-05-29 23:26:22.000 150 21625.24 396.72 42710.95 88888.00 2024-05-29 23:26:23.000 150 21625.20 396.72 42710.94 88888.00 2024-05-29 23:26:24.000 150 21625.18 396.69 42710.93 88888.00 2024-05-29 23:26:25.000 150 21625.18 396.64 42710.91 47828.66 2024-05-29 23:26:26.000 150 21625.16 396.64 42710.88 88888.00 2024-05-29 23:26:27.000 150 21625.14 396.67 42710.87 88888.00 2024-05-29 23:26:28.000 150 21625.16 396.69 42710.89 88888.00 2024-05-29 23:26:29.000 150 21625.22 396.70 42710.88 88888.00 2024-05-29 23:26:30.000 150 21625.25 396.72 42710.84 47828.95 2024-05-29 23:26:31.000 150 21625.24 396.70 42710.80 88888.00 2024-05-29 23:26:32.000 150 21625.24 396.70 42710.82 88888.00 2024-05-29 23:26:33.000 150 21625.26 396.70 42710.84 88888.00 2024-05-29 23:26:34.000 150 21625.26 396.67 42710.82 88888.00 2024-05-29 23:26:35.000 150 21625.24 396.71 42710.82 47828.38 2024-05-29 23:26:36.000 150 21625.24 396.77 42710.85 88888.00 2024-05-29 23:26:37.000 150 21625.24 396.76 42710.86 88888.00 2024-05-29 23:26:38.000 150 21625.24 396.71 42710.86 88888.00 2024-05-29 23:26:39.000 150 21625.22 396.68 42710.82 88888.00 2024-05-29 23:26:40.000 150 21625.18 396.65 42710.80 47828.27 2024-05-29 23:26:41.000 150 21625.15 396.65 42710.83 88888.00 2024-05-29 23:26:42.000 150 21625.16 396.68 42710.88 88888.00 2024-05-29 23:26:43.000 150 21625.19 396.69 42710.90 88888.00 2024-05-29 23:26:44.000 150 21625.23 396.66 42710.91 88888.00 2024-05-29 23:26:45.000 150 21625.26 396.62 42710.91 47828.53 2024-05-29 23:26:46.000 150 21625.24 396.61 42710.89 88888.00 2024-05-29 23:26:47.000 150 21625.20 396.63 42710.87 88888.00 2024-05-29 23:26:48.000 150 21625.21 396.65 42710.86 88888.00 2024-05-29 23:26:49.000 150 21625.25 396.63 42710.87 88888.00 2024-05-29 23:26:50.000 150 21625.27 396.58 42710.88 47828.69 2024-05-29 23:26:51.000 150 21625.27 396.58 42710.87 88888.00 2024-05-29 23:26:52.000 150 21625.27 396.63 42710.88 88888.00 2024-05-29 23:26:53.000 150 21625.30 396.67 42710.87 88888.00 2024-05-29 23:26:54.000 150 21625.31 396.66 42710.82 88888.00 2024-05-29 23:26:55.000 150 21625.27 396.65 42710.80 47828.57 2024-05-29 23:26:56.000 150 21625.25 396.62 42710.81 88888.00 2024-05-29 23:26:57.000 150 21625.27 396.59 42710.83 88888.00 2024-05-29 23:26:58.000 150 21625.32 396.60 42710.86 88888.00 2024-05-29 23:26:59.000 150 21625.32 396.63 42710.88 88888.00 2024-05-29 23:27:00.000 150 21625.31 396.64 42710.92 47828.32 2024-05-29 23:27:01.000 150 21625.33 396.63 42710.95 88888.00 2024-05-29 23:27:02.000 150 21625.33 396.65 42710.96 88888.00 2024-05-29 23:27:03.000 150 21625.29 396.66 42710.92 88888.00 2024-05-29 23:27:04.000 150 21625.25 396.64 42710.86 88888.00 2024-05-29 23:27:05.000 150 21625.21 396.63 42710.81 47828.23 2024-05-29 23:27:06.000 150 21625.20 396.63 42710.81 88888.00 2024-05-29 23:27:07.000 150 21625.24 396.65 42710.85 88888.00 2024-05-29 23:27:08.000 150 21625.24 396.67 42710.88 88888.00 2024-05-29 23:27:09.000 150 21625.20 396.65 42710.86 88888.00 2024-05-29 23:27:10.000 150 21625.18 396.61 42710.83 47828.53 2024-05-29 23:27:11.000 150 21625.22 396.57 42710.80 88888.00 2024-05-29 23:27:12.000 150 21625.24 396.53 42710.77 88888.00 2024-05-29 23:27:13.000 150 21625.28 396.53 42710.74 88888.00 2024-05-29 23:27:14.000 150 21625.30 396.58 42710.75 88888.00 2024-05-29 23:27:15.000 150 21625.29 396.62 42710.76 47828.79 2024-05-29 23:27:16.000 150 21625.24 396.61 42710.76 88888.00 2024-05-29 23:27:17.000 150 21625.19 396.58 42710.77 88888.00 2024-05-29 23:27:18.000 150 21625.21 396.58 42710.80 88888.00 2024-05-29 23:27:19.000 150 21625.26 396.57 42710.82 88888.00 2024-05-29 23:27:20.000 150 21625.25 396.55 42710.79 47828.51 2024-05-29 23:27:21.000 150 21625.20 396.54 42710.72 88888.00 2024-05-29 23:27:22.000 150 21625.21 396.59 42710.69 88888.00 2024-05-29 23:27:23.000 150 21625.26 396.65 42710.70 88888.00 2024-05-29 23:27:24.000 150 21625.27 396.66 42710.71 88888.00 2024-05-29 23:27:25.000 150 21625.23 396.64 42710.73 47828.21 2024-05-29 23:27:26.000 150 21625.19 396.62 42710.76 88888.00 2024-05-29 23:27:27.000 150 21625.20 396.60 42710.74 88888.00 2024-05-29 23:27:28.000 150 21625.24 396.57 42710.70 88888.00 2024-05-29 23:27:29.000 150 21625.24 396.55 42710.67 88888.00 2024-05-29 23:27:30.000 150 21625.20 396.56 42710.67 47828.06 2024-05-29 23:27:31.000 150 21625.18 396.55 42710.71 88888.00 2024-05-29 23:27:32.000 150 21625.23 396.51 42710.76 88888.00 2024-05-29 23:27:33.000 150 21625.27 396.48 42710.79 88888.00 2024-05-29 23:27:34.000 150 21625.24 396.50 42710.80 88888.00 2024-05-29 23:27:35.000 150 21625.20 396.53 42710.79 47828.47 2024-05-29 23:27:36.000 150 21625.19 396.53 42710.76 88888.00 2024-05-29 23:27:37.000 150 21625.21 396.54 42710.71 88888.00 2024-05-29 23:27:38.000 150 21625.22 396.56 42710.66 88888.00 2024-05-29 23:27:39.000 150 21625.20 396.56 42710.64 88888.00 2024-05-29 23:27:40.000 150 21625.16 396.53 42710.64 47828.32 2024-05-29 23:27:41.000 150 21625.13 396.50 42710.67 88888.00 2024-05-29 23:27:42.000 150 21625.09 396.50 42710.67 88888.00 2024-05-29 23:27:43.000 150 21625.08 396.52 42710.62 88888.00 2024-05-29 23:27:44.000 150 21625.10 396.52 42710.60 88888.00 2024-05-29 23:27:45.000 150 21625.11 396.51 42710.61 47828.29 2024-05-29 23:27:46.000 150 21625.10 396.51 42710.62 88888.00 2024-05-29 23:27:47.000 150 21625.10 396.53 42710.62 88888.00 2024-05-29 23:27:48.000 150 21625.11 396.54 42710.63 88888.00 2024-05-29 23:27:49.000 150 21625.10 396.55 42710.63 88888.00 2024-05-29 23:27:50.000 150 21625.11 396.54 42710.62 47828.18 2024-05-29 23:27:51.000 150 21625.10 396.52 42710.61 88888.00 2024-05-29 23:27:52.000 150 21625.05 396.49 42710.59 88888.00 2024-05-29 23:27:53.000 150 21625.00 396.47 42710.59 88888.00 2024-05-29 23:27:54.000 150 21625.01 396.45 42710.60 88888.00 2024-05-29 23:27:55.000 150 21625.06 396.43 42710.59 47828.02 2024-05-29 23:27:56.000 150 21625.12 396.43 42710.56 88888.00 2024-05-29 23:27:57.000 150 21625.14 396.46 42710.52 88888.00 2024-05-29 23:27:58.000 150 21625.13 396.48 42710.52 88888.00 2024-05-29 23:27:59.000 150 21625.12 396.45 42710.55 88888.00 2024-05-29 23:28:00.000 150 21625.12 396.44 42710.57 47828.35 2024-05-29 23:28:01.000 150 21625.11 396.46 42710.60 88888.00 2024-05-29 23:28:02.000 150 21625.09 396.45 42710.59 88888.00 2024-05-29 23:28:03.000 150 21625.10 396.47 42710.57 88888.00 2024-05-29 23:28:04.000 150 21625.11 396.50 42710.57 88888.00 2024-05-29 23:28:05.000 150 21625.14 396.48 42710.57 47828.29 2024-05-29 23:28:06.000 150 21625.18 396.41 42710.55 88888.00 2024-05-29 23:28:07.000 150 21625.23 396.41 42710.56 88888.00 2024-05-29 23:28:08.000 150 21625.28 396.45 42710.59 88888.00 2024-05-29 23:28:09.000 150 21625.33 396.46 42710.61 88888.00 2024-05-29 23:28:10.000 150 21625.32 396.48 42710.60 47828.37 2024-05-29 23:28:11.000 150 21625.27 396.47 42710.59 88888.00 2024-05-29 23:28:12.000 150 21625.22 396.45 42710.61 88888.00 2024-05-29 23:28:13.000 150 21625.18 396.44 42710.64 88888.00 2024-05-29 23:28:14.000 150 21625.16 396.44 42710.63 88888.00 2024-05-29 23:28:15.000 150 21625.16 396.46 42710.61 47828.03 2024-05-29 23:28:16.000 150 21625.17 396.49 42710.62 88888.00 2024-05-29 23:28:17.000 150 21625.19 396.49 42710.64 88888.00 2024-05-29 23:28:18.000 150 21625.19 396.44 42710.64 88888.00 2024-05-29 23:28:19.000 150 21625.18 396.40 42710.61 88888.00 2024-05-29 23:28:20.000 150 21625.18 396.42 42710.61 47827.90 2024-05-29 23:28:21.000 150 21625.17 396.46 42710.64 88888.00 2024-05-29 23:28:22.000 150 21625.16 396.46 42710.64 88888.00 2024-05-29 23:28:23.000 150 21625.19 396.43 42710.63 88888.00 2024-05-29 23:28:24.000 150 21625.21 396.41 42710.62 88888.00 2024-05-29 23:28:25.000 150 21625.19 396.38 42710.62 47828.29 2024-05-29 23:28:26.000 150 21625.18 396.38 42710.63 88888.00 2024-05-29 23:28:27.000 150 21625.17 396.40 42710.61 88888.00 2024-05-29 23:28:28.000 150 21625.15 396.42 42710.55 88888.00 2024-05-29 23:28:29.000 150 21625.13 396.41 42710.53 88888.00 2024-05-29 23:28:30.000 150 21625.12 396.39 42710.55 47828.20 2024-05-29 23:28:31.000 150 21625.13 396.39 42710.54 88888.00 2024-05-29 23:28:32.000 150 21625.16 396.41 42710.52 88888.00 2024-05-29 23:28:33.000 150 21625.19 396.44 42710.53 88888.00 2024-05-29 23:28:34.000 150 21625.18 396.45 42710.55 88888.00 2024-05-29 23:28:35.000 150 21625.15 396.43 42710.57 47828.22 2024-05-29 23:28:36.000 150 21625.15 396.42 42710.60 88888.00 2024-05-29 23:28:37.000 150 21625.16 396.43 42710.61 88888.00 2024-05-29 23:28:38.000 150 21625.15 396.41 42710.59 88888.00 2024-05-29 23:28:39.000 150 21625.13 396.40 42710.60 88888.00 2024-05-29 23:28:40.000 150 21625.15 396.45 42710.62 47828.22 2024-05-29 23:28:41.000 150 21625.17 396.51 42710.62 88888.00 2024-05-29 23:28:42.000 150 21625.18 396.52 42710.61 88888.00 2024-05-29 23:28:43.000 150 21625.17 396.49 42710.60 88888.00 2024-05-29 23:28:44.000 150 21625.16 396.46 42710.59 88888.00 2024-05-29 23:28:45.000 150 21625.15 396.49 42710.59 47828.86 2024-05-29 23:28:46.000 150 21625.15 396.52 42710.56 88888.00 2024-05-29 23:28:47.000 150 21625.20 396.53 42710.56 88888.00 2024-05-29 23:28:48.000 150 21625.22 396.56 42710.61 88888.00 2024-05-29 23:28:49.000 150 21625.15 396.56 42710.61 88888.00 2024-05-29 23:28:50.000 150 21625.10 396.53 42710.56 47828.15 2024-05-29 23:28:51.000 150 21625.14 396.51 42710.52 88888.00 2024-05-29 23:28:52.000 150 21625.16 396.52 42710.49 88888.00 2024-05-29 23:28:53.000 150 21625.14 396.49 42710.47 88888.00 2024-05-29 23:28:54.000 150 21625.14 396.43 42710.47 88888.00 2024-05-29 23:28:55.000 150 21625.15 396.42 42710.48 47828.27 2024-05-29 23:28:56.000 150 21625.15 396.46 42710.50 88888.00 2024-05-29 23:28:57.000 150 21625.13 396.50 42710.52 88888.00 2024-05-29 23:28:58.000 150 21625.10 396.49 42710.54 88888.00 2024-05-29 23:28:59.000 150 21625.13 396.46 42710.57 88888.00 2024-05-29 23:29:00.000 150 21625.15 396.44 42710.57 47828.28 2024-05-29 23:29:01.000 150 21625.10 396.41 42710.54 88888.00 2024-05-29 23:29:02.000 150 21625.06 396.40 42710.54 88888.00 2024-05-29 23:29:03.000 150 21625.09 396.43 42710.59 88888.00 2024-05-29 23:29:04.000 150 21625.12 396.43 42710.60 88888.00 2024-05-29 23:29:05.000 150 21625.10 396.41 42710.55 47828.39 2024-05-29 23:29:06.000 150 21625.08 396.38 42710.51 88888.00 2024-05-29 23:29:07.000 150 21625.12 396.38 42710.51 88888.00 2024-05-29 23:29:08.000 150 21625.18 396.41 42710.54 88888.00 2024-05-29 23:29:09.000 150 21625.19 396.44 42710.59 88888.00 2024-05-29 23:29:10.000 150 21625.20 396.45 42710.60 47828.58 2024-05-29 23:29:11.000 150 21625.22 396.45 42710.60 88888.00 2024-05-29 23:29:12.000 150 21625.20 396.46 42710.59 88888.00 2024-05-29 23:29:13.000 150 21625.18 396.47 42710.55 88888.00 2024-05-29 23:29:14.000 150 21625.17 396.47 42710.52 88888.00 2024-05-29 23:29:15.000 150 21625.18 396.46 42710.51 47828.32 2024-05-29 23:29:16.000 150 21625.18 396.47 42710.53 88888.00 2024-05-29 23:29:17.000 150 21625.16 396.47 42710.52 88888.00 2024-05-29 23:29:18.000 150 21625.12 396.48 42710.49 88888.00 2024-05-29 23:29:19.000 150 21625.09 396.51 42710.46 88888.00 2024-05-29 23:29:20.000 150 21625.08 396.51 42710.44 47828.04 2024-05-29 23:29:21.000 150 21625.09 396.49 42710.45 88888.00 2024-05-29 23:29:22.000 150 21625.10 396.50 42710.50 88888.00 2024-05-29 23:29:23.000 150 21625.07 396.53 42710.53 88888.00 2024-05-29 23:29:24.000 150 21625.04 396.53 42710.52 88888.00 2024-05-29 23:29:25.000 150 21625.02 396.53 42710.51 47827.78 2024-05-29 23:29:26.000 150 21625.00 396.54 42710.49 88888.00 2024-05-29 23:29:27.000 150 21625.01 396.54 42710.46 88888.00 2024-05-29 23:29:28.000 150 21625.05 396.50 42710.43 88888.00 2024-05-29 23:29:29.000 150 21625.08 396.46 42710.40 88888.00 2024-05-29 23:29:30.000 150 21625.10 396.47 42710.43 47827.94 2024-05-29 23:29:31.000 150 21625.11 396.48 42710.46 88888.00 2024-05-29 23:29:32.000 150 21625.13 396.46 42710.46 88888.00 2024-05-29 23:29:33.000 150 21625.15 396.47 42710.46 88888.00 2024-05-29 23:29:34.000 150 21625.13 396.48 42710.47 88888.00 2024-05-29 23:29:35.000 150 21625.11 396.47 42710.46 47828.07 2024-05-29 23:29:36.000 150 21625.09 396.45 42710.48 88888.00 2024-05-29 23:29:37.000 150 21625.07 396.45 42710.51 88888.00 2024-05-29 23:29:38.000 150 21625.07 396.45 42710.56 88888.00 2024-05-29 23:29:39.000 150 21625.08 396.41 42710.60 88888.00 2024-05-29 23:29:40.000 150 21625.11 396.38 42710.62 47828.25 2024-05-29 23:29:41.000 150 21625.18 396.40 42710.62 88888.00 2024-05-29 23:29:42.000 150 21625.19 396.42 42710.58 88888.00 2024-05-29 23:29:43.000 150 21625.15 396.46 42710.54 88888.00 2024-05-29 23:29:44.000 150 21625.17 396.48 42710.56 88888.00 2024-05-29 23:29:45.000 150 21625.21 396.44 42710.57 47828.17 2024-05-29 23:29:46.000 150 21625.20 396.43 42710.55 88888.00 2024-05-29 23:29:47.000 150 21625.18 396.47 42710.52 88888.00 2024-05-29 23:29:48.000 150 21625.16 396.47 42710.51 88888.00 2024-05-29 23:29:49.000 150 21625.12 396.45 42710.50 88888.00 2024-05-29 23:29:50.000 150 21625.08 396.44 42710.50 47828.07 2024-05-29 23:29:51.000 150 21625.05 396.40 42710.49 88888.00 2024-05-29 23:29:52.000 150 21625.06 396.37 42710.48 88888.00 2024-05-29 23:29:53.000 150 21625.08 396.39 42710.48 88888.00 2024-05-29 23:29:54.000 150 21625.07 396.46 42710.50 88888.00 2024-05-29 23:29:55.000 150 21625.07 396.52 42710.52 47828.04 2024-05-29 23:29:56.000 150 21625.08 396.54 42710.52 88888.00 2024-05-29 23:29:57.000 150 21625.10 396.52 42710.52 88888.00 2024-05-29 23:29:58.000 150 21625.08 396.53 42710.52 88888.00 2024-05-29 23:29:59.000 150 21625.03 396.53 42710.50 88888.00 2024-05-29 23:30:00.000 150 21625.02 396.51 42710.46 47828.06 2024-05-29 23:30:01.000 150 21625.03 396.50 42710.44 88888.00 2024-05-29 23:30:02.000 150 21625.00 396.49 42710.43 88888.00 2024-05-29 23:30:03.000 150 21624.97 396.50 42710.46 88888.00 2024-05-29 23:30:04.000 150 21624.97 396.51 42710.51 88888.00 2024-05-29 23:30:05.000 150 21624.98 396.50 42710.52 47827.96 2024-05-29 23:30:06.000 150 21624.97 396.50 42710.48 88888.00 2024-05-29 23:30:07.000 150 21624.96 396.53 42710.43 88888.00 2024-05-29 23:30:08.000 150 21624.95 396.57 42710.41 88888.00 2024-05-29 23:30:09.000 150 21624.97 396.57 42710.46 88888.00 2024-05-29 23:30:10.000 150 21625.03 396.54 42710.51 47828.04 2024-05-29 23:30:11.000 150 21625.10 396.54 42710.53 88888.00 2024-05-29 23:30:12.000 150 21625.08 396.55 42710.51 88888.00 2024-05-29 23:30:13.000 150 21625.01 396.54 42710.46 88888.00 2024-05-29 23:30:14.000 150 21625.02 396.53 42710.45 88888.00 2024-05-29 23:30:15.000 150 21625.03 396.51 42710.47 47827.93 2024-05-29 23:30:16.000 150 21624.97 396.50 42710.50 88888.00 2024-05-29 23:30:17.000 150 21624.92 396.48 42710.50 88888.00 2024-05-29 23:30:18.000 150 21624.91 396.45 42710.47 88888.00 2024-05-29 23:30:19.000 150 21624.91 396.47 42710.48 88888.00 2024-05-29 23:30:20.000 150 21624.90 396.49 42710.50 47827.90 2024-05-29 23:30:21.000 150 21624.88 396.45 42710.50 88888.00 2024-05-29 23:30:22.000 150 21624.87 396.45 42710.50 88888.00 2024-05-29 23:30:23.000 150 21624.89 396.53 42710.52 88888.00 2024-05-29 23:30:24.000 150 21624.90 396.54 42710.54 88888.00 2024-05-29 23:30:25.000 150 21624.92 396.49 42710.54 47827.76 2024-05-29 23:30:26.000 150 21624.95 396.48 42710.54 88888.00 2024-05-29 23:30:27.000 150 21624.93 396.52 42710.53 88888.00 2024-05-29 23:30:28.000 150 21624.87 396.57 42710.52 88888.00 2024-05-29 23:30:29.000 150 21624.85 396.60 42710.50 88888.00 2024-05-29 23:30:30.000 150 21624.92 396.61 42710.51 47827.80 2024-05-29 23:30:31.000 150 21624.97 396.62 42710.53 88888.00 2024-05-29 23:30:32.000 150 21624.97 396.63 42710.53 88888.00 2024-05-29 23:30:33.000 150 21624.95 396.62 42710.50 88888.00 2024-05-29 23:30:34.000 150 21624.95 396.58 42710.48 88888.00 2024-05-29 23:30:35.000 150 21624.95 396.53 42710.48 47828.15 2024-05-29 23:30:36.000 150 21624.96 396.50 42710.50 88888.00 2024-05-29 23:30:37.000 150 21624.97 396.50 42710.52 88888.00 2024-05-29 23:30:38.000 150 21624.98 396.51 42710.51 88888.00 2024-05-29 23:30:39.000 150 21624.96 396.53 42710.48 88888.00 2024-05-29 23:30:40.000 150 21624.94 396.51 42710.48 47828.04 2024-05-29 23:30:41.000 150 21624.92 396.48 42710.48 88888.00 2024-05-29 23:30:42.000 150 21624.92 396.45 42710.48 88888.00 2024-05-29 23:30:43.000 150 21624.96 396.43 42710.49 88888.00 2024-05-29 23:30:44.000 150 21624.98 396.45 42710.50 88888.00 2024-05-29 23:30:45.000 150 21624.99 396.51 42710.49 47827.89 2024-05-29 23:30:46.000 150 21625.01 396.54 42710.48 88888.00 2024-05-29 23:30:47.000 150 21625.01 396.49 42710.50 88888.00 2024-05-29 23:30:48.000 150 21624.97 396.46 42710.51 88888.00 2024-05-29 23:30:49.000 150 21624.91 396.50 42710.48 88888.00 2024-05-29 23:30:50.000 150 21624.90 396.55 42710.50 47827.77 2024-05-29 23:30:51.000 150 21624.93 396.54 42710.49 88888.00 2024-05-29 23:30:52.000 150 21624.92 396.52 42710.44 88888.00 2024-05-29 23:30:53.000 150 21624.91 396.54 42710.44 88888.00 2024-05-29 23:30:54.000 150 21624.95 396.56 42710.47 88888.00 2024-05-29 23:30:55.000 150 21625.00 396.57 42710.48 47828.05 2024-05-29 23:30:56.000 150 21625.02 396.56 42710.51 88888.00 2024-05-29 23:30:57.000 150 21625.02 396.56 42710.54 88888.00 2024-05-29 23:30:58.000 150 21625.03 396.57 42710.53 88888.00 2024-05-29 23:30:59.000 150 21625.02 396.57 42710.49 88888.00 2024-05-29 23:31:00.000 150 21625.00 396.56 42710.46 47827.84 2024-05-29 23:31:01.000 150 21625.00 396.57 42710.46 88888.00 2024-05-29 23:31:02.000 150 21625.01 396.56 42710.50 88888.00 2024-05-29 23:31:03.000 150 21625.01 396.56 42710.54 88888.00 2024-05-29 23:31:04.000 150 21624.99 396.59 42710.59 88888.00 2024-05-29 23:31:05.000 150 21624.98 396.61 42710.61 47827.87 2024-05-29 23:31:06.000 150 21624.98 396.62 42710.61 88888.00 2024-05-29 23:31:07.000 150 21624.97 396.61 42710.59 88888.00 2024-05-29 23:31:08.000 150 21624.97 396.58 42710.52 88888.00 2024-05-29 23:31:09.000 150 21625.00 396.58 42710.50 88888.00 2024-05-29 23:31:10.000 150 21625.05 396.66 42710.53 47828.04 2024-05-29 23:31:11.000 150 21625.07 396.71 42710.53 88888.00 2024-05-29 23:31:12.000 150 21625.08 396.67 42710.49 88888.00 2024-05-29 23:31:13.000 150 21625.09 396.61 42710.45 88888.00 2024-05-29 23:31:14.000 150 21625.13 396.58 42710.45 88888.00 2024-05-29 23:31:15.000 150 21625.17 396.57 42710.49 47828.41 2024-05-29 23:31:16.000 150 21625.17 396.56 42710.52 88888.00 2024-05-29 23:31:17.000 150 21625.13 396.52 42710.52 88888.00 2024-05-29 23:31:18.000 150 21625.12 396.49 42710.50 88888.00 2024-05-29 23:31:19.000 150 21625.16 396.48 42710.47 88888.00 2024-05-29 23:31:20.000 150 21625.20 396.47 42710.46 47828.07 2024-05-29 23:31:21.000 150 21625.23 396.50 42710.46 88888.00 2024-05-29 23:31:22.000 150 21625.22 396.52 42710.43 88888.00 2024-05-29 23:31:23.000 150 21625.19 396.50 42710.43 88888.00 2024-05-29 23:31:24.000 150 21625.19 396.44 42710.44 88888.00 2024-05-29 23:31:25.000 150 21625.21 396.43 42710.43 47828.02 2024-05-29 23:31:26.000 150 21625.24 396.49 42710.44 88888.00 2024-05-29 23:31:27.000 150 21625.26 396.51 42710.46 88888.00 2024-05-29 23:31:28.000 150 21625.28 396.50 42710.47 88888.00 2024-05-29 23:31:29.000 150 21625.28 396.50 42710.46 88888.00 2024-05-29 23:31:30.000 150 21625.26 396.51 42710.47 47828.10 2024-05-29 23:31:31.000 150 21625.25 396.54 42710.47 88888.00 2024-05-29 23:31:32.000 150 21625.24 396.54 42710.43 88888.00 2024-05-29 23:31:33.000 150 21625.23 396.54 42710.43 88888.00 2024-05-29 23:31:34.000 150 21625.24 396.59 42710.47 88888.00 2024-05-29 23:31:35.000 150 21625.26 396.63 42710.51 47827.88 2024-05-29 23:31:36.000 150 21625.26 396.60 42710.54 88888.00 2024-05-29 23:31:37.000 150 21625.24 396.55 42710.57 88888.00 2024-05-29 23:31:38.000 150 21625.22 396.52 42710.57 88888.00 2024-05-29 23:31:39.000 150 21625.22 396.50 42710.54 88888.00 2024-05-29 23:31:40.000 150 21625.26 396.49 42710.48 47828.09 2024-05-29 23:31:41.000 150 21625.28 396.50 42710.47 88888.00 2024-05-29 23:31:42.000 150 21625.27 396.55 42710.53 88888.00 2024-05-29 23:31:43.000 150 21625.25 396.56 42710.57 88888.00 2024-05-29 23:31:44.000 150 21625.22 396.52 42710.57 88888.00 2024-05-29 23:31:45.000 150 21625.23 396.48 42710.56 47827.87 2024-05-29 23:31:46.000 150 21625.26 396.48 42710.54 88888.00 2024-05-29 23:31:47.000 150 21625.25 396.53 42710.49 88888.00 2024-05-29 23:31:48.000 150 21625.17 396.60 42710.44 88888.00 2024-05-29 23:31:49.000 150 21625.13 396.60 42710.43 88888.00 2024-05-29 23:31:50.000 150 21625.15 396.54 42710.44 47828.49 2024-05-29 23:31:51.000 150 21625.19 396.50 42710.46 88888.00 2024-05-29 23:31:52.000 150 21625.22 396.48 42710.48 88888.00 2024-05-29 23:31:53.000 150 21625.22 396.48 42710.47 88888.00 2024-05-29 23:31:54.000 150 21625.21 396.49 42710.45 88888.00 2024-05-29 23:31:55.000 150 21625.16 396.50 42710.41 47828.06 2024-05-29 23:31:56.000 150 21625.15 396.50 42710.41 88888.00 2024-05-29 23:31:57.000 150 21625.17 396.50 42710.46 88888.00 2024-05-29 23:31:58.000 150 21625.16 396.49 42710.47 88888.00 2024-05-29 23:31:59.000 150 21625.14 396.47 42710.43 88888.00 2024-05-29 23:32:00.000 150 21625.15 396.45 42710.41 47828.14 2024-05-29 23:32:01.000 150 21625.19 396.45 42710.44 88888.00 2024-05-29 23:32:02.000 150 21625.23 396.44 42710.47 88888.00 2024-05-29 23:32:03.000 150 21625.22 396.44 42710.44 88888.00 2024-05-29 23:32:04.000 150 21625.20 396.44 42710.41 88888.00 2024-05-29 23:32:05.000 150 21625.19 396.43 42710.41 47827.95 2024-05-29 23:32:06.000 150 21625.18 396.41 42710.40 88888.00 2024-05-29 23:32:07.000 150 21625.19 396.44 42710.38 88888.00 2024-05-29 23:32:08.000 150 21625.22 396.50 42710.36 88888.00 2024-05-29 23:32:09.000 150 21625.25 396.50 42710.36 88888.00 2024-05-29 23:32:10.000 150 21625.28 396.45 42710.37 47827.74 2024-05-29 23:32:11.000 150 21625.27 396.40 42710.32 88888.00 2024-05-29 23:32:12.000 150 21625.24 396.39 42710.29 88888.00 2024-05-29 23:32:13.000 150 21625.21 396.42 42710.31 88888.00 2024-05-29 23:32:14.000 150 21625.19 396.42 42710.35 88888.00 2024-05-29 23:32:15.000 150 21625.18 396.39 42710.34 47827.83 2024-05-29 23:32:16.000 150 21625.15 396.36 42710.34 88888.00 2024-05-29 23:32:17.000 150 21625.13 396.36 42710.34 88888.00 2024-05-29 23:32:18.000 150 21625.15 396.35 42710.32 88888.00 2024-05-29 23:32:19.000 150 21625.18 396.34 42710.29 88888.00 2024-05-29 23:32:20.000 150 21625.18 396.34 42710.27 47827.98 2024-05-29 23:32:21.000 150 21625.19 396.38 42710.27 88888.00 2024-05-29 23:32:22.000 150 21625.18 396.41 42710.27 88888.00 2024-05-29 23:32:23.000 150 21625.15 396.37 42710.28 88888.00 2024-05-29 23:32:24.000 150 21625.14 396.32 42710.31 88888.00 2024-05-29 23:32:25.000 150 21625.16 396.32 42710.31 47828.24 2024-05-29 23:32:26.000 150 21625.19 396.36 42710.31 88888.00 2024-05-29 23:32:27.000 150 21625.19 396.40 42710.29 88888.00 2024-05-29 23:32:28.000 150 21625.16 396.43 42710.27 88888.00 2024-05-29 23:32:29.000 150 21625.18 396.45 42710.26 88888.00 2024-05-29 23:32:30.000 150 21625.23 396.43 42710.24 47827.42 2024-05-29 23:32:31.000 150 21625.23 396.39 42710.20 88888.00 2024-05-29 23:32:32.000 150 21625.22 396.37 42710.19 88888.00 2024-05-29 23:32:33.000 150 21625.29 396.37 42710.21 88888.00 2024-05-29 23:32:34.000 150 21625.37 396.36 42710.25 88888.00 2024-05-29 23:32:35.000 150 21625.42 396.34 42710.27 47827.85 2024-05-29 23:32:36.000 150 21625.40 396.34 42710.22 88888.00 2024-05-29 23:32:37.000 150 21625.31 396.32 42710.18 88888.00 2024-05-29 23:32:38.000 150 21625.24 396.29 42710.21 88888.00 2024-05-29 23:32:39.000 150 21625.23 396.24 42710.22 88888.00 2024-05-29 23:32:40.000 150 21625.26 396.21 42710.22 47828.03 2024-05-29 23:32:41.000 150 21625.31 396.23 42710.25 88888.00 2024-05-29 23:32:42.000 150 21625.32 396.22 42710.27 88888.00 2024-05-29 23:32:43.000 150 21625.31 396.19 42710.31 88888.00 2024-05-29 23:32:44.000 150 21625.28 396.19 42710.33 88888.00 2024-05-29 23:32:45.000 150 21625.25 396.22 42710.28 47828.21 2024-05-29 23:32:46.000 150 21625.25 396.26 42710.24 88888.00 2024-05-29 23:32:47.000 150 21625.27 396.26 42710.24 88888.00 2024-05-29 23:32:48.000 150 21625.29 396.25 42710.23 88888.00 2024-05-29 23:32:49.000 150 21625.30 396.26 42710.21 88888.00 2024-05-29 23:32:50.000 150 21625.30 396.24 42710.18 47827.93 2024-05-29 23:32:51.000 150 21625.28 396.20 42710.15 88888.00 2024-05-29 23:32:52.000 150 21625.27 396.20 42710.16 88888.00 2024-05-29 23:32:53.000 150 21625.24 396.24 42710.20 88888.00 2024-05-29 23:32:54.000 150 21625.23 396.29 42710.21 88888.00 2024-05-29 23:32:55.000 150 21625.25 396.29 42710.21 47827.71 2024-05-29 23:32:56.000 150 21625.28 396.25 42710.21 88888.00 2024-05-29 23:32:57.000 150 21625.29 396.25 42710.20 88888.00 2024-05-29 23:32:58.000 150 21625.26 396.26 42710.20 88888.00 2024-05-29 23:32:59.000 150 21625.21 396.23 42710.19 88888.00 2024-05-29 23:33:00.000 150 21625.18 396.19 42710.16 47828.08 2024-05-29 23:33:01.000 150 21625.15 396.18 42710.12 88888.00 2024-05-29 23:33:02.000 150 21625.13 396.20 42710.14 88888.00 2024-05-29 23:33:03.000 150 21625.16 396.25 42710.23 88888.00 2024-05-29 23:33:04.000 150 21625.16 396.30 42710.31 88888.00 2024-05-29 23:33:05.000 150 21625.10 396.31 42710.29 47827.79 2024-05-29 23:33:06.000 150 21625.04 396.27 42710.23 88888.00 2024-05-29 23:33:07.000 150 21625.04 396.25 42710.21 88888.00 2024-05-29 23:33:08.000 150 21625.06 396.29 42710.23 88888.00 2024-05-29 23:33:09.000 150 21625.06 396.33 42710.26 88888.00 2024-05-29 23:33:10.000 150 21625.06 396.33 42710.26 47827.88 2024-05-29 23:33:11.000 150 21625.05 396.32 42710.26 88888.00 2024-05-29 23:33:12.000 150 21625.03 396.31 42710.27 88888.00 2024-05-29 23:33:13.000 150 21625.04 396.28 42710.26 88888.00 2024-05-29 23:33:14.000 150 21625.07 396.28 42710.24 88888.00 2024-05-29 23:33:15.000 150 21625.12 396.34 42710.27 47827.84 2024-05-29 23:33:16.000 150 21625.18 396.40 42710.29 88888.00 2024-05-29 23:33:17.000 150 21625.18 396.40 42710.27 88888.00 2024-05-29 23:33:18.000 150 21625.12 396.38 42710.25 88888.00 2024-05-29 23:33:19.000 150 21625.07 396.40 42710.28 88888.00 2024-05-29 23:33:20.000 150 21625.08 396.41 42710.31 47828.01 2024-05-29 23:33:21.000 150 21625.11 396.39 42710.32 88888.00 2024-05-29 23:33:22.000 150 21625.10 396.36 42710.34 88888.00 2024-05-29 23:33:23.000 150 21625.05 396.32 42710.34 88888.00 2024-05-29 23:33:24.000 150 21625.02 396.31 42710.34 88888.00 2024-05-29 23:33:25.000 150 21625.02 396.33 42710.33 47827.34 2024-05-29 23:33:26.000 150 21625.05 396.33 42710.33 88888.00 2024-05-29 23:33:27.000 150 21625.04 396.32 42710.35 88888.00 2024-05-29 23:33:28.000 150 21625.00 396.36 42710.41 88888.00 2024-05-29 23:33:29.000 150 21624.99 396.38 42710.45 88888.00 2024-05-29 23:33:30.000 150 21625.04 396.35 42710.44 47827.62 2024-05-29 23:33:31.000 150 21625.07 396.33 42710.39 88888.00 2024-05-29 23:33:32.000 150 21625.05 396.34 42710.38 88888.00 2024-05-29 23:33:33.000 150 21625.03 396.36 42710.38 88888.00 2024-05-29 23:33:34.000 150 21625.00 396.35 42710.38 88888.00 2024-05-29 23:33:35.000 150 21624.97 396.33 42710.38 47827.54 2024-05-29 23:33:36.000 150 21624.94 396.32 42710.41 88888.00 2024-05-29 23:33:37.000 150 21624.93 396.33 42710.44 88888.00 2024-05-29 23:33:38.000 150 21624.93 396.35 42710.42 88888.00 2024-05-29 23:33:39.000 150 21624.93 396.34 42710.39 88888.00 2024-05-29 23:33:40.000 150 21624.94 396.30 42710.39 47827.58 2024-05-29 23:33:41.000 150 21624.97 396.27 42710.38 88888.00 2024-05-29 23:33:42.000 150 21624.99 396.26 42710.34 88888.00 2024-05-29 23:33:43.000 150 21624.99 396.25 42710.32 88888.00 2024-05-29 23:33:44.000 150 21625.00 396.26 42710.34 88888.00 2024-05-29 23:33:45.000 150 21625.04 396.32 42710.35 47827.90 2024-05-29 23:33:46.000 150 21625.03 396.34 42710.34 88888.00 2024-05-29 23:33:47.000 150 21624.99 396.32 42710.35 88888.00 2024-05-29 23:33:48.000 150 21624.97 396.30 42710.36 88888.00 2024-05-29 23:33:49.000 150 21624.97 396.31 42710.34 88888.00 2024-05-29 23:33:50.000 150 21624.98 396.37 42710.32 47827.88 2024-05-29 23:33:51.000 150 21624.94 396.42 42710.33 88888.00 2024-05-29 23:33:52.000 150 21624.91 396.44 42710.35 88888.00 2024-05-29 23:33:53.000 150 21624.91 396.47 42710.38 88888.00 2024-05-29 23:33:54.000 150 21624.94 396.49 42710.39 88888.00 2024-05-29 23:33:55.000 150 21624.95 396.48 42710.41 47827.86 2024-05-29 23:33:56.000 150 21624.92 396.45 42710.43 88888.00 2024-05-29 23:33:57.000 150 21624.90 396.43 42710.44 88888.00 2024-05-29 23:33:58.000 150 21624.90 396.45 42710.44 88888.00 2024-05-29 23:33:59.000 150 21624.91 396.48 42710.41 88888.00 2024-05-29 23:34:00.000 150 21624.90 396.49 42710.37 47827.77 2024-05-29 23:34:01.000 150 21624.92 396.51 42710.38 88888.00 2024-05-29 23:34:02.000 150 21624.93 396.55 42710.40 88888.00 2024-05-29 23:34:03.000 150 21624.91 396.54 42710.37 88888.00 2024-05-29 23:34:04.000 150 21624.88 396.50 42710.35 88888.00 2024-05-29 23:34:05.000 150 21624.88 396.48 42710.36 47827.54 2024-05-29 23:34:06.000 150 21624.90 396.50 42710.37 88888.00 2024-05-29 23:34:07.000 150 21624.90 396.50 42710.39 88888.00 2024-05-29 23:34:08.000 150 21624.90 396.46 42710.41 88888.00 2024-05-29 23:34:09.000 150 21624.90 396.43 42710.41 88888.00 2024-05-29 23:34:10.000 150 21624.89 396.42 42710.41 47827.74 2024-05-29 23:34:11.000 150 21624.86 396.40 42710.43 88888.00 2024-05-29 23:34:12.000 150 21624.87 396.39 42710.46 88888.00 2024-05-29 23:34:13.000 150 21624.88 396.42 42710.47 88888.00 2024-05-29 23:34:14.000 150 21624.91 396.47 42710.47 88888.00 2024-05-29 23:34:15.000 150 21624.95 396.50 42710.48 47827.61 2024-05-29 23:34:16.000 150 21624.96 396.53 42710.47 88888.00 2024-05-29 23:34:17.000 150 21624.93 396.55 42710.46 88888.00 2024-05-29 23:34:18.000 150 21624.93 396.56 42710.50 88888.00 2024-05-29 23:34:19.000 150 21624.92 396.50 42710.51 88888.00 2024-05-29 23:34:20.000 150 21624.89 396.43 42710.51 47827.67 2024-05-29 23:34:21.000 150 21624.85 396.40 42710.50 88888.00 2024-05-29 23:34:22.000 150 21624.83 396.41 42710.47 88888.00 2024-05-29 23:34:23.000 150 21624.84 396.44 42710.45 88888.00 2024-05-29 23:34:24.000 150 21624.87 396.45 42710.46 88888.00 2024-05-29 23:34:25.000 150 21624.91 396.47 42710.49 47827.84 2024-05-29 23:34:26.000 150 21624.94 396.51 42710.50 88888.00 2024-05-29 23:34:27.000 150 21624.93 396.53 42710.49 88888.00 2024-05-29 23:34:28.000 150 21624.90 396.52 42710.47 88888.00 2024-05-29 23:34:29.000 150 21624.85 396.51 42710.44 88888.00 2024-05-29 23:34:30.000 150 21624.87 396.48 42710.39 47827.56 2024-05-29 23:34:31.000 150 21624.94 396.47 42710.39 88888.00 2024-05-29 23:34:32.000 150 21624.97 396.48 42710.43 88888.00 2024-05-29 23:34:33.000 150 21624.92 396.46 42710.41 88888.00 2024-05-29 23:34:34.000 150 21624.86 396.45 42710.40 88888.00 2024-05-29 23:34:35.000 150 21624.85 396.48 42710.39 47827.55 2024-05-29 23:34:36.000 150 21624.85 396.49 42710.37 88888.00 2024-05-29 23:34:37.000 150 21624.87 396.48 42710.36 88888.00 2024-05-29 23:34:38.000 150 21624.88 396.46 42710.32 88888.00 2024-05-29 23:34:39.000 150 21624.86 396.46 42710.28 88888.00 2024-05-29 23:34:40.000 150 21624.85 396.50 42710.28 47828.00 2024-05-29 23:34:41.000 150 21624.87 396.51 42710.29 88888.00 2024-05-29 23:34:42.000 150 21624.89 396.50 42710.32 88888.00 2024-05-29 23:34:43.000 150 21624.90 396.52 42710.38 88888.00 2024-05-29 23:34:44.000 150 21624.88 396.54 42710.39 88888.00 2024-05-29 23:34:45.000 150 21624.88 396.54 42710.38 47827.82 2024-05-29 23:34:46.000 150 21624.90 396.54 42710.38 88888.00 2024-05-29 23:34:47.000 150 21624.92 396.55 42710.36 88888.00 2024-05-29 23:34:48.000 150 21624.92 396.55 42710.35 88888.00 2024-05-29 23:34:49.000 150 21624.91 396.55 42710.36 88888.00 2024-05-29 23:34:50.000 150 21624.91 396.56 42710.40 99999.00 2024-05-29 23:34:51.000 150 21624.92 396.60 42710.41 99999.00 2024-05-29 23:34:52.000 150 21624.92 396.61 42710.38 99999.00 2024-05-29 23:34:53.000 150 21624.90 396.60 42710.32 99999.00 2024-05-29 23:34:54.000 150 21624.88 396.59 42710.31 99999.00 2024-05-29 23:34:55.000 150 21624.89 396.59 42710.33 47827.94 2024-05-29 23:34:56.000 150 21624.91 396.58 42710.35 88888.00 2024-05-29 23:34:57.000 150 21624.89 396.61 42710.35 88888.00 2024-05-29 23:34:58.000 150 21624.84 396.66 42710.32 88888.00 2024-05-29 23:34:59.000 150 21624.85 396.68 42710.34 88888.00 2024-05-29 23:35:00.000 150 21624.90 396.64 42710.38 47827.47 2024-05-29 23:35:01.000 150 21624.92 396.57 42710.36 88888.00 2024-05-29 23:35:02.000 150 21624.89 396.55 42710.33 88888.00 2024-05-29 23:35:03.000 150 21624.85 396.55 42710.33 88888.00 2024-05-29 23:35:04.000 150 21624.87 396.58 42710.37 88888.00 2024-05-29 23:35:05.000 150 21624.90 396.62 42710.40 47827.69 2024-05-29 23:35:06.000 150 21624.88 396.59 42710.43 88888.00 2024-05-29 23:35:07.000 150 21624.88 396.54 42710.46 88888.00 2024-05-29 23:35:08.000 150 21624.92 396.51 42710.45 88888.00 2024-05-29 23:35:09.000 150 21624.95 396.50 42710.39 88888.00 2024-05-29 23:35:10.000 150 21624.97 396.56 42710.38 47827.67 2024-05-29 23:35:11.000 150 21624.97 396.62 42710.41 88888.00 2024-05-29 23:35:12.000 150 21624.97 396.63 42710.44 88888.00 2024-05-29 23:35:13.000 150 21624.95 396.64 42710.44 88888.00 2024-05-29 23:35:14.000 150 21624.94 396.64 42710.46 88888.00 2024-05-29 23:35:15.000 150 21624.95 396.65 42710.51 47828.28 2024-05-29 23:35:16.000 150 21624.93 396.66 42710.52 88888.00 2024-05-29 23:35:17.000 150 21624.84 396.61 42710.49 88888.00 2024-05-29 23:35:18.000 150 21624.75 396.55 42710.47 88888.00 2024-05-29 23:35:19.000 150 21624.75 396.54 42710.46 88888.00 2024-05-29 23:35:20.000 150 21624.82 396.54 42710.46 47827.84 2024-05-29 23:35:21.000 150 21624.89 396.53 42710.46 88888.00 2024-05-29 23:35:22.000 150 21624.87 396.58 42710.46 88888.00 2024-05-29 23:35:23.000 150 21624.82 396.62 42710.50 88888.00 2024-05-29 23:35:24.000 150 21624.81 396.60 42710.54 88888.00 2024-05-29 23:35:25.000 150 21624.79 396.56 42710.53 47828.11 2024-05-29 23:35:26.000 150 21624.74 396.55 42710.50 88888.00 2024-05-29 23:35:27.000 150 21624.73 396.57 42710.49 88888.00 2024-05-29 23:35:28.000 150 21624.78 396.59 42710.50 88888.00 2024-05-29 23:35:29.000 150 21624.83 396.60 42710.53 88888.00 2024-05-29 23:35:30.000 150 21624.84 396.61 42710.49 47827.48 2024-05-29 23:35:31.000 150 21624.81 396.59 42710.41 88888.00 2024-05-29 23:35:32.000 150 21624.76 396.58 42710.39 88888.00 2024-05-29 23:35:33.000 150 21624.74 396.62 42710.39 88888.00 2024-05-29 23:35:34.000 150 21624.76 396.63 42710.39 88888.00 2024-05-29 23:35:35.000 150 21624.76 396.59 42710.41 47827.45 2024-05-29 23:35:36.000 150 21624.76 396.59 42710.46 88888.00 2024-05-29 23:35:37.000 150 21624.81 396.62 42710.48 88888.00 2024-05-29 23:35:38.000 150 21624.84 396.66 42710.49 88888.00 2024-05-29 23:35:39.000 150 21624.81 396.67 42710.50 88888.00 2024-05-29 23:35:40.000 150 21624.77 396.65 42710.52 47827.67 2024-05-29 23:35:41.000 150 21624.74 396.64 42710.51 88888.00 2024-05-29 23:35:42.000 150 21624.70 396.64 42710.48 88888.00 2024-05-29 23:35:43.000 150 21624.69 396.64 42710.47 88888.00 2024-05-29 23:35:44.000 150 21624.73 396.65 42710.47 88888.00 2024-05-29 23:35:45.000 150 21624.76 396.67 42710.46 47827.41 2024-05-29 23:35:46.000 150 21624.77 396.71 42710.43 88888.00 2024-05-29 23:35:47.000 150 21624.75 396.72 42710.39 88888.00 2024-05-29 23:35:48.000 150 21624.72 396.69 42710.39 88888.00 2024-05-29 23:35:49.000 150 21624.72 396.67 42710.41 88888.00 2024-05-29 23:35:50.000 150 21624.72 396.66 42710.39 47827.80 2024-05-29 23:35:51.000 150 21624.69 396.68 42710.36 88888.00 2024-05-29 23:35:52.000 150 21624.68 396.72 42710.36 88888.00 2024-05-29 23:35:53.000 150 21624.71 396.73 42710.38 88888.00 2024-05-29 23:35:54.000 150 21624.75 396.75 42710.40 88888.00 2024-05-29 23:35:55.000 150 21624.75 396.76 42710.38 47827.90 2024-05-29 23:35:56.000 150 21624.74 396.77 42710.33 88888.00 2024-05-29 23:35:57.000 150 21624.78 396.77 42710.32 88888.00 2024-05-29 23:35:58.000 150 21624.82 396.76 42710.37 88888.00 2024-05-29 23:35:59.000 150 21624.79 396.71 42710.40 88888.00 2024-05-29 23:36:00.000 150 21624.75 396.69 42710.37 47828.19 2024-05-29 23:36:01.000 150 21624.75 396.69 42710.33 88888.00 2024-05-29 23:36:02.000 150 21624.76 396.71 42710.34 88888.00 2024-05-29 23:36:03.000 150 21624.74 396.75 42710.39 88888.00 2024-05-29 23:36:04.000 150 21624.71 396.75 42710.38 88888.00 2024-05-29 23:36:05.000 150 21624.71 396.71 42710.38 47827.72 2024-05-29 23:36:06.000 150 21624.72 396.69 42710.42 88888.00 2024-05-29 23:36:07.000 150 21624.71 396.71 42710.49 88888.00 2024-05-29 23:36:08.000 150 21624.71 396.72 42710.52 88888.00 2024-05-29 23:36:09.000 150 21624.72 396.71 42710.48 88888.00 2024-05-29 23:36:10.000 150 21624.72 396.70 42710.44 47828.13 2024-05-29 23:36:11.000 150 21624.69 396.72 42710.44 88888.00 2024-05-29 23:36:12.000 150 21624.66 396.76 42710.45 88888.00 2024-05-29 23:36:13.000 150 21624.65 396.75 42710.44 88888.00 2024-05-29 23:36:14.000 150 21624.66 396.75 42710.44 88888.00 2024-05-29 23:36:15.000 150 21624.69 396.77 42710.41 47827.76 2024-05-29 23:36:16.000 150 21624.72 396.80 42710.38 88888.00 2024-05-29 23:36:17.000 150 21624.74 396.77 42710.38 88888.00 2024-05-29 23:36:18.000 150 21624.71 396.74 42710.39 88888.00 2024-05-29 23:36:19.000 150 21624.68 396.75 42710.39 88888.00 2024-05-29 23:36:20.000 150 21624.68 396.76 42710.42 47827.62 2024-05-29 23:36:21.000 150 21624.69 396.76 42710.45 88888.00 2024-05-29 23:36:22.000 150 21624.71 396.79 42710.47 88888.00 2024-05-29 23:36:23.000 150 21624.74 396.82 42710.47 88888.00 2024-05-29 23:36:24.000 150 21624.75 396.82 42710.45 88888.00 2024-05-29 23:36:25.000 150 21624.72 396.80 42710.45 47828.02 2024-05-29 23:36:26.000 150 21624.71 396.79 42710.45 88888.00 2024-05-29 23:36:27.000 150 21624.73 396.83 42710.43 88888.00 2024-05-29 23:36:28.000 150 21624.75 396.89 42710.43 88888.00 2024-05-29 23:36:29.000 150 21624.75 396.90 42710.43 88888.00 2024-05-29 23:36:30.000 150 21624.77 396.87 42710.40 47828.13 2024-05-29 23:36:31.000 150 21624.78 396.86 42710.37 88888.00 2024-05-29 23:36:32.000 150 21624.75 396.89 42710.35 88888.00 2024-05-29 23:36:33.000 150 21624.73 396.91 42710.34 88888.00 2024-05-29 23:36:34.000 150 21624.74 396.93 42710.35 88888.00 2024-05-29 23:36:35.000 150 21624.76 396.96 42710.42 47828.04 2024-05-29 23:36:36.000 150 21624.74 396.99 42710.50 88888.00 2024-05-29 23:36:37.000 150 21624.72 396.99 42710.51 88888.00 2024-05-29 23:36:38.000 150 21624.72 396.98 42710.49 88888.00 2024-05-29 23:36:39.000 150 21624.75 396.97 42710.50 88888.00 2024-05-29 23:36:40.000 150 21624.78 396.94 42710.54 47827.87 2024-05-29 23:36:41.000 150 21624.80 396.95 42710.55 88888.00 2024-05-29 23:36:42.000 150 21624.78 397.00 42710.51 88888.00 2024-05-29 23:36:43.000 150 21624.75 397.04 42710.48 88888.00 2024-05-29 23:36:44.000 150 21624.78 397.06 42710.53 88888.00 2024-05-29 23:36:45.000 150 21624.78 397.04 42710.57 47828.08 2024-05-29 23:36:46.000 150 21624.77 396.99 42710.55 88888.00 2024-05-29 23:36:47.000 150 21624.81 396.97 42710.54 88888.00 2024-05-29 23:36:48.000 150 21624.84 396.96 42710.57 88888.00 2024-05-29 23:36:49.000 150 21624.83 396.98 42710.58 88888.00 2024-05-29 23:36:50.000 150 21624.80 397.06 42710.56 47827.84 2024-05-29 23:36:51.000 150 21624.78 397.14 42710.53 88888.00 2024-05-29 23:36:52.000 150 21624.80 397.15 42710.53 88888.00 2024-05-29 23:36:53.000 150 21624.87 397.13 42710.54 88888.00 2024-05-29 23:36:54.000 150 21624.94 397.13 42710.57 88888.00 2024-05-29 23:36:55.000 150 21624.94 397.14 42710.59 47828.10 2024-05-29 23:36:56.000 150 21624.89 397.14 42710.59 88888.00 2024-05-29 23:36:57.000 150 21624.87 397.12 42710.57 88888.00 2024-05-29 23:36:58.000 150 21624.88 397.12 42710.57 88888.00 2024-05-29 23:36:59.000 150 21624.90 397.13 42710.57 88888.00 2024-05-29 23:37:00.000 150 21624.90 397.13 42710.60 47827.67 2024-05-29 23:37:01.000 150 21624.87 397.13 42710.63 88888.00 2024-05-29 23:37:02.000 150 21624.83 397.13 42710.62 88888.00 2024-05-29 23:37:03.000 150 21624.82 397.14 42710.60 88888.00 2024-05-29 23:37:04.000 150 21624.91 397.17 42710.57 88888.00 2024-05-29 23:37:05.000 150 21624.98 397.18 42710.55 47828.04 2024-05-29 23:37:06.000 150 21624.98 397.18 42710.52 88888.00 2024-05-29 23:37:07.000 150 21624.94 397.19 42710.50 88888.00 2024-05-29 23:37:08.000 150 21624.93 397.18 42710.53 88888.00 2024-05-29 23:37:09.000 150 21624.92 397.19 42710.56 88888.00 2024-05-29 23:37:10.000 150 21624.92 397.19 42710.56 47827.90 2024-05-29 23:37:11.000 150 21624.91 397.18 42710.54 88888.00 2024-05-29 23:37:12.000 150 21624.88 397.17 42710.54 88888.00 2024-05-29 23:37:13.000 150 21624.82 397.17 42710.52 88888.00 2024-05-29 23:37:14.000 150 21624.83 397.16 42710.52 88888.00 2024-05-29 23:37:15.000 150 21624.90 397.16 42710.59 47828.06 2024-05-29 23:37:16.000 150 21624.94 397.15 42710.62 88888.00 2024-05-29 23:37:17.000 150 21624.94 397.15 42710.57 88888.00 2024-05-29 23:37:18.000 150 21624.92 397.17 42710.53 88888.00 2024-05-29 23:37:19.000 150 21624.94 397.17 42710.53 88888.00 2024-05-29 23:37:20.000 150 21624.95 397.16 42710.52 47828.12 2024-05-29 23:37:21.000 150 21624.93 397.15 42710.50 88888.00 2024-05-29 23:37:22.000 150 21624.91 397.15 42710.50 88888.00 2024-05-29 23:37:23.000 150 21624.91 397.17 42710.54 88888.00 2024-05-29 23:37:24.000 150 21624.91 397.17 42710.56 88888.00 2024-05-29 23:37:25.000 150 21624.89 397.19 42710.56 47828.27 2024-05-29 23:37:26.000 150 21624.91 397.25 42710.57 88888.00 2024-05-29 23:37:27.000 150 21624.91 397.31 42710.59 88888.00 2024-05-29 23:37:28.000 150 21624.91 397.33 42710.57 88888.00 2024-05-29 23:37:29.000 150 21624.92 397.32 42710.53 88888.00 2024-05-29 23:37:30.000 150 21624.94 397.34 42710.52 47828.01 2024-05-29 23:37:31.000 150 21624.96 397.36 42710.52 88888.00 2024-05-29 23:37:32.000 150 21624.95 397.34 42710.50 88888.00 2024-05-29 23:37:33.000 150 21624.93 397.33 42710.48 88888.00 2024-05-29 23:37:34.000 150 21624.92 397.33 42710.50 88888.00 2024-05-29 23:37:35.000 150 21624.88 397.32 42710.50 47827.65 2024-05-29 23:37:36.000 150 21624.82 397.29 42710.45 88888.00 2024-05-29 23:37:37.000 150 21624.82 397.26 42710.43 88888.00 2024-05-29 23:37:38.000 150 21624.85 397.26 42710.40 88888.00 2024-05-29 23:37:39.000 150 21624.85 397.26 42710.39 88888.00 2024-05-29 23:37:40.000 150 21624.84 397.27 42710.43 47827.84 2024-05-29 23:37:41.000 150 21624.87 397.28 42710.46 88888.00 2024-05-29 23:37:42.000 150 21624.94 397.27 42710.50 88888.00 2024-05-29 23:37:43.000 150 21624.97 397.27 42710.53 88888.00 2024-05-29 23:37:44.000 150 21624.94 397.29 42710.55 88888.00 2024-05-29 23:37:45.000 150 21624.92 397.28 42710.57 47828.16 2024-05-29 23:37:46.000 150 21624.93 397.25 42710.56 88888.00 2024-05-29 23:37:47.000 150 21624.94 397.24 42710.50 88888.00 2024-05-29 23:37:48.000 150 21624.94 397.25 42710.48 88888.00 2024-05-29 23:37:49.000 150 21624.96 397.22 42710.49 88888.00 2024-05-29 23:37:50.000 150 21625.02 397.19 42710.49 47828.21 2024-05-29 23:37:51.000 150 21625.09 397.21 42710.51 88888.00 2024-05-29 23:37:52.000 150 21625.08 397.24 42710.56 88888.00 2024-05-29 23:37:53.000 150 21625.04 397.28 42710.60 88888.00 2024-05-29 23:37:54.000 150 21625.02 397.31 42710.62 88888.00 2024-05-29 23:37:55.000 150 21624.98 397.29 42710.61 47828.22 2024-05-29 23:37:56.000 150 21624.92 397.25 42710.57 88888.00 2024-05-29 23:37:57.000 150 21624.89 397.24 42710.55 88888.00 2024-05-29 23:37:58.000 150 21624.91 397.25 42710.55 88888.00 2024-05-29 23:37:59.000 150 21624.94 397.27 42710.56 88888.00 2024-05-29 23:38:00.000 150 21624.94 397.33 42710.57 47827.87 2024-05-29 23:38:01.000 150 21624.93 397.33 42710.58 88888.00 2024-05-29 23:38:02.000 150 21624.94 397.28 42710.60 88888.00 2024-05-29 23:38:03.000 150 21624.94 397.26 42710.59 88888.00 2024-05-29 23:38:04.000 150 21624.93 397.25 42710.53 88888.00 2024-05-29 23:38:05.000 150 21624.91 397.24 42710.50 47827.81 2024-05-29 23:38:06.000 150 21624.89 397.23 42710.50 88888.00 2024-05-29 23:38:07.000 150 21624.88 397.27 42710.51 88888.00 2024-05-29 23:38:08.000 150 21624.89 397.32 42710.52 88888.00 2024-05-29 23:38:09.000 150 21624.94 397.29 42710.52 88888.00 2024-05-29 23:38:10.000 150 21624.96 397.22 42710.48 47827.73 2024-05-29 23:38:11.000 150 21624.94 397.20 42710.43 88888.00 2024-05-29 23:38:12.000 150 21624.90 397.19 42710.43 88888.00 2024-05-29 23:38:13.000 150 21624.85 397.17 42710.44 88888.00 2024-05-29 23:38:14.000 150 21624.81 397.15 42710.41 88888.00 2024-05-29 23:38:15.000 150 21624.82 397.14 42710.41 47828.10 2024-05-29 23:38:16.000 150 21624.84 397.16 42710.42 88888.00 2024-05-29 23:38:17.000 150 21624.83 397.18 42710.44 88888.00 2024-05-29 23:38:18.000 150 21624.85 397.17 42710.46 88888.00 2024-05-29 23:38:19.000 150 21624.89 397.18 42710.45 88888.00 2024-05-29 23:38:20.000 150 21624.88 397.21 42710.44 47827.87 2024-05-29 23:38:21.000 150 21624.81 397.20 42710.46 88888.00 2024-05-29 23:38:22.000 150 21624.78 397.17 42710.49 88888.00 2024-05-29 23:38:23.000 150 21624.80 397.15 42710.47 88888.00 2024-05-29 23:38:24.000 150 21624.86 397.13 42710.44 88888.00 2024-05-29 23:38:25.000 150 21624.91 397.11 42710.43 47828.25 2024-05-29 23:38:26.000 150 21624.90 397.09 42710.45 88888.00 2024-05-29 23:38:27.000 150 21624.88 397.10 42710.52 88888.00 2024-05-29 23:38:28.000 150 21624.89 397.10 42710.54 88888.00 2024-05-29 23:38:29.000 150 21624.88 397.07 42710.49 88888.00 2024-05-29 23:38:30.000 150 21624.85 397.05 42710.43 47827.65 2024-05-29 23:38:31.000 150 21624.83 397.06 42710.41 88888.00 2024-05-29 23:38:32.000 150 21624.82 397.08 42710.41 88888.00 2024-05-29 23:38:33.000 150 21624.84 397.11 42710.44 88888.00 2024-05-29 23:38:34.000 150 21624.84 397.13 42710.49 88888.00 2024-05-29 23:38:35.000 150 21624.85 397.13 42710.50 47828.27 2024-05-29 23:38:36.000 150 21624.86 397.12 42710.48 88888.00 2024-05-29 23:38:37.000 150 21624.84 397.12 42710.43 88888.00 2024-05-29 23:38:38.000 150 21624.78 397.15 42710.38 88888.00 2024-05-29 23:38:39.000 150 21624.75 397.18 42710.36 88888.00 2024-05-29 23:38:40.000 150 21624.77 397.17 42710.38 47827.62 2024-05-29 23:38:41.000 150 21624.78 397.15 42710.39 88888.00 2024-05-29 23:38:42.000 150 21624.78 397.14 42710.39 88888.00 2024-05-29 23:38:43.000 150 21624.79 397.15 42710.41 88888.00 2024-05-29 23:38:44.000 150 21624.80 397.15 42710.41 88888.00 2024-05-29 23:38:45.000 150 21624.76 397.14 42710.36 47827.25 2024-05-29 23:38:46.000 150 21624.71 397.14 42710.33 88888.00 2024-05-29 23:38:47.000 150 21624.68 397.12 42710.34 88888.00 2024-05-29 23:38:48.000 150 21624.68 397.08 42710.35 88888.00 2024-05-29 23:38:49.000 150 21624.71 397.05 42710.36 88888.00 2024-05-29 23:38:50.000 150 21624.73 397.05 42710.37 47827.77 2024-05-29 23:38:51.000 150 21624.71 397.04 42710.37 88888.00 2024-05-29 23:38:52.000 150 21624.70 397.03 42710.37 88888.00 2024-05-29 23:38:53.000 150 21624.72 396.99 42710.38 88888.00 2024-05-29 23:38:54.000 150 21624.75 396.94 42710.38 88888.00 2024-05-29 23:38:55.000 150 21624.79 396.94 42710.38 47828.02 2024-05-29 23:38:56.000 150 21624.82 396.98 42710.36 88888.00 2024-05-29 23:38:57.000 150 21624.78 397.01 42710.36 88888.00 2024-05-29 23:38:58.000 150 21624.73 397.03 42710.37 88888.00 2024-05-29 23:38:59.000 150 21624.74 397.05 42710.39 88888.00 2024-05-29 23:39:00.000 150 21624.77 397.09 42710.41 47827.40 2024-05-29 23:39:01.000 150 21624.78 397.09 42710.38 88888.00 2024-05-29 23:39:02.000 150 21624.78 397.07 42710.33 88888.00 2024-05-29 23:39:03.000 150 21624.80 397.04 42710.29 88888.00 2024-05-29 23:39:04.000 150 21624.81 397.06 42710.25 88888.00 2024-05-29 23:39:05.000 150 21624.79 397.10 42710.27 47827.91 2024-05-29 23:39:06.000 150 21624.76 397.12 42710.32 88888.00 2024-05-29 23:39:07.000 150 21624.76 397.11 42710.34 88888.00 2024-05-29 23:39:08.000 150 21624.79 397.09 42710.35 88888.00 2024-05-29 23:39:09.000 150 21624.79 397.08 42710.36 88888.00 2024-05-29 23:39:10.000 150 21624.74 397.07 42710.35 47827.85 2024-05-29 23:39:11.000 150 21624.70 397.08 42710.38 88888.00 2024-05-29 23:39:12.000 150 21624.70 397.10 42710.43 88888.00 2024-05-29 23:39:13.000 150 21624.73 397.11 42710.43 88888.00 2024-05-29 23:39:14.000 150 21624.78 397.14 42710.40 88888.00 2024-05-29 23:39:15.000 150 21624.81 397.15 42710.41 47827.80 2024-05-29 23:39:16.000 150 21624.81 397.13 42710.41 88888.00 2024-05-29 23:39:17.000 150 21624.79 397.09 42710.41 88888.00 2024-05-29 23:39:18.000 150 21624.73 397.03 42710.41 88888.00 2024-05-29 23:39:19.000 150 21624.70 397.01 42710.41 88888.00 2024-05-29 23:39:20.000 150 21624.69 397.05 42710.41 47827.93 2024-05-29 23:39:21.000 150 21624.68 397.10 42710.40 88888.00 2024-05-29 23:39:22.000 150 21624.70 397.11 42710.39 88888.00 2024-05-29 23:39:23.000 150 21624.72 397.06 42710.40 88888.00 2024-05-29 23:39:24.000 150 21624.73 397.05 42710.42 88888.00 2024-05-29 23:39:25.000 150 21624.75 397.11 42710.46 47827.86 2024-05-29 23:39:26.000 150 21624.77 397.16 42710.46 88888.00 2024-05-29 23:39:27.000 150 21624.76 397.12 42710.42 88888.00 2024-05-29 23:39:28.000 150 21624.76 397.05 42710.41 88888.00 2024-05-29 23:39:29.000 150 21624.80 397.02 42710.41 88888.00 2024-05-29 23:39:30.000 150 21624.82 397.05 42710.40 47827.95 2024-05-29 23:39:31.000 150 21624.81 397.14 42710.40 88888.00 2024-05-29 23:39:32.000 150 21624.77 397.21 42710.42 88888.00 2024-05-29 23:39:33.000 150 21624.78 397.25 42710.47 88888.00 2024-05-29 23:39:34.000 150 21624.81 397.25 42710.50 88888.00 2024-05-29 23:39:35.000 150 21624.78 397.19 42710.44 47827.88 2024-05-29 23:39:36.000 150 21624.73 397.14 42710.37 88888.00 2024-05-29 23:39:37.000 150 21624.74 397.12 42710.33 88888.00 2024-05-29 23:39:38.000 150 21624.78 397.09 42710.32 88888.00 2024-05-29 23:39:39.000 150 21624.77 397.09 42710.36 88888.00 2024-05-29 23:39:40.000 150 21624.74 397.10 42710.41 47827.84 2024-05-29 23:39:41.000 150 21624.72 397.09 42710.41 88888.00 2024-05-29 23:39:42.000 150 21624.71 397.07 42710.39 88888.00 2024-05-29 23:39:43.000 150 21624.72 397.07 42710.38 88888.00 2024-05-29 23:39:44.000 150 21624.75 397.06 42710.38 88888.00 2024-05-29 23:39:45.000 150 21624.78 397.06 42710.39 47827.78 2024-05-29 23:39:46.000 150 21624.79 397.10 42710.43 88888.00 2024-05-29 23:39:47.000 150 21624.79 397.19 42710.46 88888.00 2024-05-29 23:39:48.000 150 21624.78 397.24 42710.44 88888.00 2024-05-29 23:39:49.000 150 21624.79 397.20 42710.42 88888.00 2024-05-29 23:39:50.000 150 21624.81 397.14 42710.43 47827.95 2024-05-29 23:39:51.000 150 21624.81 397.14 42710.44 88888.00 2024-05-29 23:39:52.000 150 21624.79 397.17 42710.43 88888.00 2024-05-29 23:39:53.000 150 21624.81 397.18 42710.40 88888.00 2024-05-29 23:39:54.000 150 21624.85 397.16 42710.35 88888.00 2024-05-29 23:39:55.000 150 21624.90 397.15 42710.35 47827.89 2024-05-29 23:39:56.000 150 21624.90 397.20 42710.39 88888.00 2024-05-29 23:39:57.000 150 21624.89 397.28 42710.41 88888.00 2024-05-29 23:39:58.000 150 21624.91 397.31 42710.41 88888.00 2024-05-29 23:39:59.000 150 21624.93 397.28 42710.41 88888.00 2024-05-29 23:40:00.000 150 21624.89 397.25 42710.38 47827.38 2024-05-29 23:40:01.000 150 21624.82 397.25 42710.37 88888.00 2024-05-29 23:40:02.000 150 21624.81 397.26 42710.38 88888.00 2024-05-29 23:40:03.000 150 21624.82 397.29 42710.36 88888.00 2024-05-29 23:40:04.000 150 21624.85 397.31 42710.34 88888.00 2024-05-29 23:40:05.000 150 21624.88 397.31 42710.38 47827.41 2024-05-29 23:40:06.000 150 21624.85 397.28 42710.42 88888.00 2024-05-29 23:40:07.000 150 21624.82 397.26 42710.39 88888.00 2024-05-29 23:40:08.000 150 21624.81 397.24 42710.33 88888.00 2024-05-29 23:40:09.000 150 21624.81 397.25 42710.31 88888.00 2024-05-29 23:40:10.000 150 21624.82 397.27 42710.31 47827.67 2024-05-29 23:40:11.000 150 21624.85 397.30 42710.33 88888.00 2024-05-29 23:40:12.000 150 21624.86 397.34 42710.36 88888.00 2024-05-29 23:40:13.000 150 21624.87 397.37 42710.41 88888.00 2024-05-29 23:40:14.000 150 21624.88 397.40 42710.45 88888.00 2024-05-29 23:40:15.000 150 21624.84 397.38 42710.41 47827.76 2024-05-29 23:40:16.000 150 21624.77 397.31 42710.35 88888.00 2024-05-29 23:40:17.000 150 21624.76 397.25 42710.35 88888.00 2024-05-29 23:40:18.000 150 21624.81 397.24 42710.38 88888.00 2024-05-29 23:40:19.000 150 21624.85 397.24 42710.34 88888.00 2024-05-29 23:40:20.000 150 21624.86 397.22 42710.31 47827.76 2024-05-29 23:40:21.000 150 21624.89 397.22 42710.34 88888.00 2024-05-29 23:40:22.000 150 21624.91 397.21 42710.38 88888.00 2024-05-29 23:40:23.000 150 21624.92 397.19 42710.37 88888.00 2024-05-29 23:40:24.000 150 21624.93 397.19 42710.38 88888.00 2024-05-29 23:40:25.000 150 21624.90 397.21 42710.44 47827.59 2024-05-29 23:40:26.000 150 21624.87 397.22 42710.47 88888.00 2024-05-29 23:40:27.000 150 21624.88 397.24 42710.45 88888.00 2024-05-29 23:40:28.000 150 21624.90 397.26 42710.44 88888.00 2024-05-29 23:40:29.000 150 21624.88 397.31 42710.45 88888.00 2024-05-29 23:40:30.000 150 21624.89 397.32 42710.42 47827.46 2024-05-29 23:40:31.000 150 21624.91 397.32 42710.36 88888.00 2024-05-29 23:40:32.000 150 21624.89 397.32 42710.31 88888.00 2024-05-29 23:40:33.000 150 21624.84 397.30 42710.30 88888.00 2024-05-29 23:40:34.000 150 21624.83 397.28 42710.33 88888.00 2024-05-29 23:40:35.000 150 21624.82 397.25 42710.37 47827.52 2024-05-29 23:40:36.000 150 21624.78 397.23 42710.40 88888.00 2024-05-29 23:40:37.000 150 21624.76 397.26 42710.45 88888.00 2024-05-29 23:40:38.000 150 21624.77 397.30 42710.48 88888.00 2024-05-29 23:40:39.000 150 21624.78 397.27 42710.46 88888.00 2024-05-29 23:40:40.000 150 21624.81 397.22 42710.41 47827.75 2024-05-29 23:40:41.000 150 21624.83 397.24 42710.37 88888.00 2024-05-29 23:40:42.000 150 21624.85 397.30 42710.37 88888.00 2024-05-29 23:40:43.000 150 21624.87 397.30 42710.38 88888.00 2024-05-29 23:40:44.000 150 21624.90 397.25 42710.38 88888.00 2024-05-29 23:40:45.000 150 21624.87 397.23 42710.36 47827.47 2024-05-29 23:40:46.000 150 21624.80 397.25 42710.33 88888.00 2024-05-29 23:40:47.000 150 21624.81 397.29 42710.32 88888.00 2024-05-29 23:40:48.000 150 21624.92 397.34 42710.36 88888.00 2024-05-29 23:40:49.000 150 21625.00 397.36 42710.41 88888.00 2024-05-29 23:40:50.000 150 21624.98 397.35 42710.39 47827.84 2024-05-29 23:40:51.000 150 21624.91 397.35 42710.35 88888.00 2024-05-29 23:40:52.000 150 21624.86 397.34 42710.36 88888.00 2024-05-29 23:40:53.000 150 21624.88 397.31 42710.37 88888.00 2024-05-29 23:40:54.000 150 21624.91 397.34 42710.37 88888.00 2024-05-29 23:40:55.000 150 21624.90 397.39 42710.35 47827.79 2024-05-29 23:40:56.000 150 21624.90 397.44 42710.34 88888.00 2024-05-29 23:40:57.000 150 21624.90 397.44 42710.33 88888.00 2024-05-29 23:40:58.000 150 21624.88 397.36 42710.32 88888.00 2024-05-29 23:40:59.000 150 21624.84 397.27 42710.29 88888.00 2024-05-29 23:41:00.000 150 21624.83 397.25 42710.26 47827.58 2024-05-29 23:41:01.000 150 21624.87 397.28 42710.28 88888.00 2024-05-29 23:41:02.000 150 21624.91 397.32 42710.31 88888.00 2024-05-29 23:41:03.000 150 21624.92 397.33 42710.34 88888.00 2024-05-29 23:41:04.000 150 21624.92 397.30 42710.36 88888.00 2024-05-29 23:41:05.000 150 21624.94 397.29 42710.32 47827.68 2024-05-29 23:41:06.000 150 21624.94 397.30 42710.25 88888.00 2024-05-29 23:41:07.000 150 21624.90 397.27 42710.20 88888.00 2024-05-29 23:41:08.000 150 21624.88 397.24 42710.21 88888.00 2024-05-29 23:41:09.000 150 21624.91 397.25 42710.23 88888.00 2024-05-29 23:41:10.000 150 21624.94 397.28 42710.21 47827.48 2024-05-29 23:41:11.000 150 21624.92 397.30 42710.19 88888.00 2024-05-29 23:41:12.000 150 21624.92 397.31 42710.20 88888.00 2024-05-29 23:41:13.000 150 21624.97 397.33 42710.22 88888.00 2024-05-29 23:41:14.000 150 21625.02 397.34 42710.22 88888.00 2024-05-29 23:41:15.000 150 21625.03 397.35 42710.23 47827.55 2024-05-29 23:41:16.000 150 21625.02 397.32 42710.24 88888.00 2024-05-29 23:41:17.000 150 21625.01 397.29 42710.21 88888.00 2024-05-29 23:41:18.000 150 21625.01 397.31 42710.21 88888.00 2024-05-29 23:41:19.000 150 21625.04 397.38 42710.30 88888.00 2024-05-29 23:41:20.000 150 21625.03 397.41 42710.34 47827.56 2024-05-29 23:41:21.000 150 21624.99 397.41 42710.29 88888.00 2024-05-29 23:41:22.000 150 21624.99 397.42 42710.22 88888.00 2024-05-29 23:41:23.000 150 21625.01 397.42 42710.18 88888.00 2024-05-29 23:41:24.000 150 21624.98 397.38 42710.16 88888.00 2024-05-29 23:41:25.000 150 21624.97 397.35 42710.18 47827.76 2024-05-29 23:41:26.000 150 21625.00 397.39 42710.21 88888.00 2024-05-29 23:41:27.000 150 21625.04 397.46 42710.27 88888.00 2024-05-29 23:41:28.000 150 21625.06 397.53 42710.29 88888.00 2024-05-29 23:41:29.000 150 21625.06 397.55 42710.28 88888.00 2024-05-29 23:41:30.000 150 21625.01 397.50 42710.25 47827.43 2024-05-29 23:41:31.000 150 21624.97 397.42 42710.23 88888.00 2024-05-29 23:41:32.000 150 21624.96 397.35 42710.23 88888.00 2024-05-29 23:41:33.000 150 21624.97 397.34 42710.27 88888.00 2024-05-29 23:41:34.000 150 21624.99 397.38 42710.29 88888.00 2024-05-29 23:41:35.000 150 21624.97 397.36 42710.29 47827.49 2024-05-29 23:41:36.000 150 21624.92 397.32 42710.27 88888.00 2024-05-29 23:41:37.000 150 21624.94 397.31 42710.26 88888.00 2024-05-29 23:41:38.000 150 21625.02 397.31 42710.27 88888.00 2024-05-29 23:41:39.000 150 21625.05 397.31 42710.27 88888.00 2024-05-29 23:41:40.000 150 21625.02 397.33 42710.26 47827.73 2024-05-29 23:41:41.000 150 21624.97 397.34 42710.23 88888.00 2024-05-29 23:41:42.000 150 21624.94 397.32 42710.20 88888.00 2024-05-29 23:41:43.000 150 21624.93 397.32 42710.19 88888.00 2024-05-29 23:41:44.000 150 21624.94 397.38 42710.22 88888.00 2024-05-29 23:41:45.000 150 21624.97 397.40 42710.25 47827.74 2024-05-29 23:41:46.000 150 21625.02 397.39 42710.24 88888.00 2024-05-29 23:41:47.000 150 21625.06 397.41 42710.17 88888.00 2024-05-29 23:41:48.000 150 21625.03 397.41 42710.11 88888.00 2024-05-29 23:41:49.000 150 21624.97 397.38 42710.11 88888.00 2024-05-29 23:41:50.000 150 21624.94 397.35 42710.12 47827.61 2024-05-29 23:41:51.000 150 21624.94 397.37 42710.17 88888.00 2024-05-29 23:41:52.000 150 21624.92 397.43 42710.23 88888.00 2024-05-29 23:41:53.000 150 21624.91 397.47 42710.23 88888.00 2024-05-29 23:41:54.000 150 21624.91 397.48 42710.20 88888.00 2024-05-29 23:41:55.000 150 21624.92 397.49 42710.20 47827.54 2024-05-29 23:41:56.000 150 21624.94 397.47 42710.21 88888.00 2024-05-29 23:41:57.000 150 21624.97 397.44 42710.19 88888.00 2024-05-29 23:41:58.000 150 21624.96 397.40 42710.16 88888.00 2024-05-29 23:41:59.000 150 21624.95 397.34 42710.13 88888.00 2024-05-29 23:42:00.000 150 21624.98 397.32 42710.17 47827.60 2024-05-29 23:42:01.000 150 21625.03 397.38 42710.22 88888.00 2024-05-29 23:42:02.000 150 21625.04 397.44 42710.20 88888.00 2024-05-29 23:42:03.000 150 21625.00 397.44 42710.13 88888.00 2024-05-29 23:42:04.000 150 21624.93 397.42 42710.11 88888.00 2024-05-29 23:42:05.000 150 21624.89 397.39 42710.13 47827.35 2024-05-29 23:42:06.000 150 21624.89 397.39 42710.11 88888.00 2024-05-29 23:42:07.000 150 21624.91 397.42 42710.06 88888.00 2024-05-29 23:42:08.000 150 21624.93 397.43 42710.06 88888.00 2024-05-29 23:42:09.000 150 21624.93 397.41 42710.08 88888.00 2024-05-29 23:42:10.000 150 21624.92 397.41 42710.11 47827.55 2024-05-29 23:42:11.000 150 21624.92 397.44 42710.14 88888.00 2024-05-29 23:42:12.000 150 21624.91 397.44 42710.14 88888.00 2024-05-29 23:42:13.000 150 21624.86 397.39 42710.11 88888.00 2024-05-29 23:42:14.000 150 21624.84 397.34 42710.06 88888.00 2024-05-29 23:42:15.000 150 21624.88 397.35 42710.06 47827.47 2024-05-29 23:42:16.000 150 21624.93 397.42 42710.07 88888.00 2024-05-29 23:42:17.000 150 21624.96 397.50 42710.14 88888.00 2024-05-29 23:42:18.000 150 21624.95 397.50 42710.17 88888.00 2024-05-29 23:42:19.000 150 21624.92 397.46 42710.16 88888.00 2024-05-29 23:42:20.000 150 21624.91 397.43 42710.14 47827.87 2024-05-29 23:42:21.000 150 21624.90 397.37 42710.08 88888.00 2024-05-29 23:42:22.000 150 21624.86 397.34 42710.04 88888.00 2024-05-29 23:42:23.000 150 21624.84 397.38 42710.06 88888.00 2024-05-29 23:42:24.000 150 21624.84 397.46 42710.10 88888.00 2024-05-29 23:42:25.000 150 21624.87 397.51 42710.12 47827.54 2024-05-29 23:42:26.000 150 21624.92 397.52 42710.14 88888.00 2024-05-29 23:42:27.000 150 21624.94 397.51 42710.14 88888.00 2024-05-29 23:42:28.000 150 21624.93 397.50 42710.11 88888.00 2024-05-29 23:42:29.000 150 21624.90 397.52 42710.08 88888.00 2024-05-29 23:42:30.000 150 21624.88 397.53 42710.09 47827.81 2024-05-29 23:42:31.000 150 21624.92 397.52 42710.11 88888.00 2024-05-29 23:42:32.000 150 21624.94 397.50 42710.12 88888.00 2024-05-29 23:42:33.000 150 21624.90 397.49 42710.13 88888.00 2024-05-29 23:42:34.000 150 21624.87 397.51 42710.15 88888.00 2024-05-29 23:42:35.000 150 21624.90 397.52 42710.18 47827.56 2024-05-29 23:42:36.000 150 21624.91 397.49 42710.19 88888.00 2024-05-29 23:42:37.000 150 21624.88 397.46 42710.19 88888.00 2024-05-29 23:42:38.000 150 21624.84 397.41 42710.18 88888.00 2024-05-29 23:42:39.000 150 21624.81 397.40 42710.17 88888.00 2024-05-29 23:42:40.000 150 21624.77 397.44 42710.16 47827.75 2024-05-29 23:42:41.000 150 21624.74 397.48 42710.16 88888.00 2024-05-29 23:42:42.000 150 21624.74 397.49 42710.14 88888.00 2024-05-29 23:42:43.000 150 21624.74 397.51 42710.12 88888.00 2024-05-29 23:42:44.000 150 21624.77 397.53 42710.13 88888.00 2024-05-29 23:42:45.000 150 21624.77 397.51 42710.13 47827.63 2024-05-29 23:42:46.000 150 21624.74 397.44 42710.11 88888.00 2024-05-29 23:42:47.000 150 21624.70 397.39 42710.06 88888.00 2024-05-29 23:42:48.000 150 21624.68 397.38 42710.05 88888.00 2024-05-29 23:42:49.000 150 21624.70 397.41 42710.11 88888.00 2024-05-29 23:42:50.000 150 21624.74 397.44 42710.20 47827.44 2024-05-29 23:42:51.000 150 21624.73 397.48 42710.28 88888.00 2024-05-29 23:42:52.000 150 21624.72 397.50 42710.32 88888.00 2024-05-29 23:42:53.000 150 21624.69 397.51 42710.28 88888.00 2024-05-29 23:42:54.000 150 21624.63 397.47 42710.21 88888.00 2024-05-29 23:42:55.000 150 21624.60 397.45 42710.19 47827.62 2024-05-29 23:42:56.000 150 21624.63 397.52 42710.21 88888.00 2024-05-29 23:42:57.000 150 21624.72 397.63 42710.23 88888.00 2024-05-29 23:42:58.000 150 21624.77 397.64 42710.23 88888.00 2024-05-29 23:42:59.000 150 21624.73 397.60 42710.20 88888.00 2024-05-29 23:43:00.000 150 21624.69 397.61 42710.19 47827.94 2024-05-29 23:43:01.000 150 21624.72 397.63 42710.22 88888.00 2024-05-29 23:43:02.000 150 21624.72 397.58 42710.23 88888.00 2024-05-29 23:43:03.000 150 21624.67 397.55 42710.21 88888.00 2024-05-29 23:43:04.000 150 21624.67 397.60 42710.20 88888.00 2024-05-29 23:43:05.000 150 21624.69 397.65 42710.20 47827.60 2024-05-29 23:43:06.000 150 21624.67 397.66 42710.19 88888.00 2024-05-29 23:43:07.000 150 21624.65 397.69 42710.21 88888.00 2024-05-29 23:43:08.000 150 21624.63 397.69 42710.26 88888.00 2024-05-29 23:43:09.000 150 21624.60 397.64 42710.31 88888.00 2024-05-29 23:43:10.000 150 21624.58 397.60 42710.31 47827.44 2024-05-29 23:43:11.000 150 21624.56 397.56 42710.25 88888.00 2024-05-29 23:43:12.000 150 21624.53 397.52 42710.20 88888.00 2024-05-29 23:43:13.000 150 21624.52 397.53 42710.17 88888.00 2024-05-29 23:43:14.000 150 21624.51 397.56 42710.17 88888.00 2024-05-29 23:43:15.000 150 21624.52 397.58 42710.21 47828.11 2024-05-29 23:43:16.000 150 21624.53 397.60 42710.27 88888.00 2024-05-29 23:43:17.000 150 21624.56 397.64 42710.31 88888.00 2024-05-29 23:43:18.000 150 21624.52 397.64 42710.30 88888.00 2024-05-29 23:43:19.000 150 21624.44 397.61 42710.24 88888.00 2024-05-29 23:43:20.000 150 21624.40 397.58 42710.20 47827.68 2024-05-29 23:43:21.000 150 21624.38 397.60 42710.22 88888.00 2024-05-29 23:43:22.000 150 21624.37 397.64 42710.29 88888.00 2024-05-29 23:43:23.000 150 21624.35 397.69 42710.37 88888.00 2024-05-29 23:43:24.000 150 21624.35 397.70 42710.40 88888.00 2024-05-29 23:43:25.000 150 21624.37 397.67 42710.38 47827.89 2024-05-29 23:43:26.000 150 21624.36 397.61 42710.34 88888.00 2024-05-29 23:43:27.000 150 21624.31 397.57 42710.31 88888.00 2024-05-29 23:43:28.000 150 21624.27 397.55 42710.30 88888.00 2024-05-29 23:43:29.000 150 21624.28 397.58 42710.32 88888.00 2024-05-29 23:43:30.000 150 21624.28 397.65 42710.37 47827.60 2024-05-29 23:43:31.000 150 21624.24 397.72 42710.39 88888.00 2024-05-29 23:43:32.000 150 21624.23 397.72 42710.41 88888.00 2024-05-29 23:43:33.000 150 21624.25 397.70 42710.44 88888.00 2024-05-29 23:43:34.000 150 21624.28 397.67 42710.50 88888.00 2024-05-29 23:43:35.000 150 21624.26 397.61 42710.48 47828.04 2024-05-29 23:43:36.000 150 21624.20 397.56 42710.38 88888.00 2024-05-29 23:43:37.000 150 21624.14 397.56 42710.29 88888.00 2024-05-29 23:43:38.000 150 21624.15 397.62 42710.30 88888.00 2024-05-29 23:43:39.000 150 21624.21 397.70 42710.38 88888.00 2024-05-29 23:43:40.000 150 21624.22 397.73 42710.43 47827.61 2024-05-29 23:43:41.000 150 21624.16 397.72 42710.43 88888.00 2024-05-29 23:43:42.000 150 21624.15 397.72 42710.41 88888.00 2024-05-29 23:43:43.000 150 21624.17 397.72 42710.38 88888.00 2024-05-29 23:43:44.000 150 21624.15 397.72 42710.34 88888.00 2024-05-29 23:43:45.000 150 21624.10 397.74 42710.34 47827.50 2024-05-29 23:43:46.000 150 21624.09 397.76 42710.36 88888.00 2024-05-29 23:43:47.000 150 21624.15 397.76 42710.39 88888.00 2024-05-29 23:43:48.000 150 21624.17 397.76 42710.44 88888.00 2024-05-29 23:43:49.000 150 21624.16 397.77 42710.46 88888.00 2024-05-29 23:43:50.000 150 21624.18 397.78 42710.49 47827.01 2024-05-29 23:43:51.000 150 21624.21 397.78 42710.50 88888.00 2024-05-29 23:43:52.000 150 21624.18 397.78 42710.48 88888.00 2024-05-29 23:43:53.000 150 21624.15 397.78 42710.42 88888.00 2024-05-29 23:43:54.000 150 21624.16 397.76 42710.40 88888.00 2024-05-29 23:43:55.000 150 21624.15 397.74 42710.41 47827.31 2024-05-29 23:43:56.000 150 21624.13 397.77 42710.41 88888.00 2024-05-29 23:43:57.000 150 21624.12 397.79 42710.45 88888.00 2024-05-29 23:43:58.000 150 21624.10 397.77 42710.50 88888.00 2024-05-29 23:43:59.000 150 21624.08 397.75 42710.49 88888.00 2024-05-29 23:44:00.000 150 21624.08 397.77 42710.43 47827.41 2024-05-29 23:44:01.000 150 21624.10 397.78 42710.39 88888.00 2024-05-29 23:44:02.000 150 21624.13 397.77 42710.40 88888.00 2024-05-29 23:44:03.000 150 21624.16 397.78 42710.43 88888.00 2024-05-29 23:44:04.000 150 21624.19 397.80 42710.45 88888.00 2024-05-29 23:44:05.000 150 21624.22 397.82 42710.46 47827.75 2024-05-29 23:44:06.000 150 21624.24 397.84 42710.50 88888.00 2024-05-29 23:44:07.000 150 21624.25 397.83 42710.54 88888.00 2024-05-29 23:44:08.000 150 21624.24 397.77 42710.53 88888.00 2024-05-29 23:44:09.000 150 21624.18 397.72 42710.46 88888.00 2024-05-29 23:44:10.000 150 21624.15 397.72 42710.39 47827.54 2024-05-29 23:44:11.000 150 21624.18 397.77 42710.37 88888.00 2024-05-29 23:44:12.000 150 21624.20 397.84 42710.41 88888.00 2024-05-29 23:44:13.000 150 21624.20 397.90 42710.47 88888.00 2024-05-29 23:44:14.000 150 21624.23 397.92 42710.50 88888.00 2024-05-29 23:44:15.000 150 21624.28 397.88 42710.50 47827.85 2024-05-29 23:44:16.000 150 21624.28 397.83 42710.46 88888.00 2024-05-29 23:44:17.000 150 21624.23 397.78 42710.39 88888.00 2024-05-29 23:44:18.000 150 21624.19 397.74 42710.35 88888.00 2024-05-29 23:44:19.000 150 21624.21 397.74 42710.37 88888.00 2024-05-29 23:44:20.000 150 21624.26 397.81 42710.42 47827.70 2024-05-29 23:44:21.000 150 21624.29 397.88 42710.46 88888.00 2024-05-29 23:44:22.000 150 21624.26 397.88 42710.46 88888.00 2024-05-29 23:44:23.000 150 21624.21 397.82 42710.45 88888.00 2024-05-29 23:44:24.000 150 21624.20 397.81 42710.45 88888.00 2024-05-29 23:44:25.000 150 21624.21 397.82 42710.45 47827.77 2024-05-29 23:44:26.000 150 21624.22 397.79 42710.43 88888.00 2024-05-29 23:44:27.000 150 21624.26 397.74 42710.41 88888.00 2024-05-29 23:44:28.000 150 21624.31 397.71 42710.38 88888.00 2024-05-29 23:44:29.000 150 21624.31 397.71 42710.35 88888.00 2024-05-29 23:44:30.000 150 21624.28 397.75 42710.38 47827.38 2024-05-29 23:44:31.000 150 21624.26 397.75 42710.41 88888.00 2024-05-29 23:44:32.000 150 21624.26 397.70 42710.44 88888.00 2024-05-29 23:44:33.000 150 21624.27 397.67 42710.45 88888.00 2024-05-29 23:44:34.000 150 21624.27 397.66 42710.41 88888.00 2024-05-29 23:44:35.000 150 21624.26 397.64 42710.35 47827.72 2024-05-29 23:44:36.000 150 21624.25 397.61 42710.31 88888.00 2024-05-29 23:44:37.000 150 21624.26 397.62 42710.34 88888.00 2024-05-29 23:44:38.000 150 21624.27 397.65 42710.40 88888.00 2024-05-29 23:44:39.000 150 21624.26 397.65 42710.41 88888.00 2024-05-29 23:44:40.000 150 21624.25 397.65 42710.43 47827.54 2024-05-29 23:44:41.000 150 21624.27 397.65 42710.45 88888.00 2024-05-29 23:44:42.000 150 21624.29 397.61 42710.42 88888.00 2024-05-29 23:44:43.000 150 21624.26 397.57 42710.36 88888.00 2024-05-29 23:44:44.000 150 21624.21 397.59 42710.32 88888.00 2024-05-29 23:44:45.000 150 21624.16 397.65 42710.30 47827.22 2024-05-29 23:44:46.000 150 21624.16 397.70 42710.28 88888.00 2024-05-29 23:44:47.000 150 21624.20 397.70 42710.30 88888.00 2024-05-29 23:44:48.000 150 21624.24 397.67 42710.36 88888.00 2024-05-29 23:44:49.000 150 21624.24 397.65 42710.40 88888.00 2024-05-29 23:44:50.000 150 21624.23 397.64 42710.39 47827.63 2024-05-29 23:44:51.000 150 21624.20 397.61 42710.34 88888.00 2024-05-29 23:44:52.000 150 21624.20 397.57 42710.30 88888.00 2024-05-29 23:44:53.000 150 21624.24 397.58 42710.29 88888.00 2024-05-29 23:44:54.000 150 21624.23 397.62 42710.34 88888.00 2024-05-29 23:44:55.000 150 21624.19 397.63 42710.39 47827.48 2024-05-29 23:44:56.000 150 21624.19 397.64 42710.40 88888.00 2024-05-29 23:44:57.000 150 21624.25 397.66 42710.39 88888.00 2024-05-29 23:44:58.000 150 21624.29 397.66 42710.36 88888.00 2024-05-29 23:44:59.000 150 21624.30 397.64 42710.32 88888.00 2024-05-29 23:45:00.000 150 21624.33 397.62 42710.29 47827.72 2024-05-29 23:45:01.000 150 21624.35 397.58 42710.27 88888.00 2024-05-29 23:45:02.000 150 21624.37 397.55 42710.28 88888.00 2024-05-29 23:45:03.000 150 21624.39 397.57 42710.30 88888.00 2024-05-29 23:45:04.000 150 21624.37 397.62 42710.29 88888.00 2024-05-29 23:45:05.000 150 21624.32 397.63 42710.27 47827.36 2024-05-29 23:45:06.000 150 21624.26 397.62 42710.26 88888.00 2024-05-29 23:45:07.000 150 21624.22 397.60 42710.26 88888.00 2024-05-29 23:45:08.000 150 21624.22 397.59 42710.25 88888.00 2024-05-29 23:45:09.000 150 21624.25 397.58 42710.27 88888.00 2024-05-29 23:45:10.000 150 21624.26 397.57 42710.29 47827.41 2024-05-29 23:45:11.000 150 21624.26 397.56 42710.32 88888.00 2024-05-29 23:45:12.000 150 21624.26 397.58 42710.33 88888.00 2024-05-29 23:45:13.000 150 21624.25 397.60 42710.32 88888.00 2024-05-29 23:45:14.000 150 21624.26 397.58 42710.30 88888.00 2024-05-29 23:45:15.000 150 21624.28 397.55 42710.27 47827.26 2024-05-29 23:45:16.000 150 21624.28 397.53 42710.24 88888.00 2024-05-29 23:45:17.000 150 21624.25 397.54 42710.21 88888.00 2024-05-29 23:45:18.000 150 21624.27 397.53 42710.16 88888.00 2024-05-29 23:45:19.000 150 21624.32 397.50 42710.16 88888.00 2024-05-29 23:45:20.000 150 21624.34 397.52 42710.19 47827.41 2024-05-29 23:45:21.000 150 21624.31 397.58 42710.20 88888.00 2024-05-29 23:45:22.000 150 21624.28 397.57 42710.18 88888.00 2024-05-29 23:45:23.000 150 21624.27 397.51 42710.14 88888.00 2024-05-29 23:45:24.000 150 21624.25 397.50 42710.13 88888.00 2024-05-29 23:45:25.000 150 21624.22 397.53 42710.14 47827.47 2024-05-29 23:45:26.000 150 21624.20 397.52 42710.15 88888.00 2024-05-29 23:45:27.000 150 21624.18 397.49 42710.18 88888.00 2024-05-29 23:45:28.000 150 21624.16 397.47 42710.19 88888.00 2024-05-29 23:45:29.000 150 21624.15 397.48 42710.18 88888.00 2024-05-29 23:45:30.000 150 21624.16 397.51 42710.17 47827.61 2024-05-29 23:45:31.000 150 21624.18 397.55 42710.14 88888.00 2024-05-29 23:45:32.000 150 21624.16 397.56 42710.11 88888.00 2024-05-29 23:45:33.000 150 21624.09 397.51 42710.07 88888.00 2024-05-29 23:45:34.000 150 21624.04 397.47 42710.04 88888.00 2024-05-29 23:45:35.000 150 21624.07 397.48 42710.03 47827.48 2024-05-29 23:45:36.000 150 21624.14 397.52 42710.04 88888.00 2024-05-29 23:45:37.000 150 21624.16 397.54 42710.07 88888.00 2024-05-29 23:45:38.000 150 21624.15 397.58 42710.13 88888.00 2024-05-29 23:45:39.000 150 21624.15 397.64 42710.15 88888.00 2024-05-29 23:45:40.000 150 21624.14 397.63 42710.11 47827.45 2024-05-29 23:45:41.000 150 21624.10 397.57 42710.06 88888.00 2024-05-29 23:45:42.000 150 21624.07 397.54 42710.05 88888.00 2024-05-29 23:45:43.000 150 21624.07 397.52 42710.07 88888.00 2024-05-29 23:45:44.000 150 21624.08 397.49 42710.11 88888.00 2024-05-29 23:45:45.000 150 21624.07 397.46 42710.13 47827.50 2024-05-29 23:45:46.000 150 21624.07 397.46 42710.13 88888.00 2024-05-29 23:45:47.000 150 21624.10 397.47 42710.12 88888.00 2024-05-29 23:45:48.000 150 21624.14 397.47 42710.10 88888.00 2024-05-29 23:45:49.000 150 21624.13 397.48 42710.09 88888.00 2024-05-29 23:45:50.000 150 21624.09 397.48 42710.08 47827.62 2024-05-29 23:45:51.000 150 21624.07 397.49 42710.07 88888.00 2024-05-29 23:45:52.000 150 21624.06 397.54 42710.10 88888.00 2024-05-29 23:45:53.000 150 21624.06 397.58 42710.12 88888.00 2024-05-29 23:45:54.000 150 21624.11 397.58 42710.15 88888.00 2024-05-29 23:45:55.000 150 21624.16 397.59 42710.18 99999.00 2024-05-29 23:45:56.000 150 21624.14 397.57 42710.20 99999.00 2024-05-29 23:45:57.000 150 21624.07 397.52 42710.18 99999.00 2024-05-29 23:45:58.000 150 21624.03 397.45 42710.16 99999.00 2024-05-29 23:45:59.000 150 21624.05 397.42 42710.18 99999.00 2024-05-29 23:46:00.000 150 21624.10 397.43 42710.22 47827.64 2024-05-29 23:46:01.000 150 21624.10 397.47 42710.27 88888.00 2024-05-29 23:46:02.000 150 21624.05 397.46 42710.27 88888.00 2024-05-29 23:46:03.000 150 21624.02 397.46 42710.24 88888.00 2024-05-29 23:46:04.000 150 21624.03 397.50 42710.21 88888.00 2024-05-29 23:46:05.000 150 21624.04 397.50 42710.18 47827.46 2024-05-29 23:46:06.000 150 21624.05 397.44 42710.17 88888.00 2024-05-29 23:46:07.000 150 21624.08 397.41 42710.18 88888.00 2024-05-29 23:46:08.000 150 21624.12 397.43 42710.21 88888.00 2024-05-29 23:46:09.000 150 21624.12 397.46 42710.26 88888.00 2024-05-29 23:46:10.000 150 21624.10 397.46 42710.30 47827.32 2024-05-29 23:46:11.000 150 21624.09 397.48 42710.31 88888.00 2024-05-29 23:46:12.000 150 21624.08 397.50 42710.29 88888.00 2024-05-29 23:46:13.000 150 21624.05 397.50 42710.25 88888.00 2024-05-29 23:46:14.000 150 21624.05 397.43 42710.22 88888.00 2024-05-29 23:46:15.000 150 21624.08 397.37 42710.23 47827.26 2024-05-29 23:46:16.000 150 21624.11 397.40 42710.24 88888.00 2024-05-29 23:46:17.000 150 21624.11 397.43 42710.22 88888.00 2024-05-29 23:46:18.000 150 21624.10 397.45 42710.23 88888.00 2024-05-29 23:46:19.000 150 21624.09 397.46 42710.29 88888.00 2024-05-29 23:46:20.000 150 21624.09 397.43 42710.31 47827.78 2024-05-29 23:46:21.000 150 21624.11 397.41 42710.29 88888.00 2024-05-29 23:46:22.000 150 21624.10 397.43 42710.22 88888.00 2024-05-29 23:46:23.000 150 21624.04 397.44 42710.17 88888.00 2024-05-29 23:46:24.000 150 21623.99 397.44 42710.18 88888.00 2024-05-29 23:46:25.000 150 21623.97 397.46 42710.20 47827.31 2024-05-29 23:46:26.000 150 21623.99 397.50 42710.22 88888.00 2024-05-29 23:46:27.000 150 21624.04 397.52 42710.23 88888.00 2024-05-29 23:46:28.000 150 21624.05 397.51 42710.22 88888.00 2024-05-29 23:46:29.000 150 21624.01 397.47 42710.19 88888.00 2024-05-29 23:46:30.000 150 21623.98 397.44 42710.14 47827.22 2024-05-29 23:46:31.000 150 21623.98 397.42 42710.14 88888.00 2024-05-29 23:46:32.000 150 21623.97 397.42 42710.17 88888.00 2024-05-29 23:46:33.000 150 21623.96 397.44 42710.19 88888.00 2024-05-29 23:46:34.000 150 21624.00 397.49 42710.20 88888.00 2024-05-29 23:46:35.000 150 21624.06 397.51 42710.22 47827.21 2024-05-29 23:46:36.000 150 21624.09 397.50 42710.23 88888.00 2024-05-29 23:46:37.000 150 21624.09 397.47 42710.22 88888.00 2024-05-29 23:46:38.000 150 21624.08 397.46 42710.21 88888.00 2024-05-29 23:46:39.000 150 21624.06 397.47 42710.21 88888.00 2024-05-29 23:46:40.000 150 21624.03 397.48 42710.22 47827.66 2024-05-29 23:46:41.000 150 21624.03 397.49 42710.21 88888.00 2024-05-29 23:46:42.000 150 21624.05 397.48 42710.19 88888.00 2024-05-29 23:46:43.000 150 21624.06 397.46 42710.21 88888.00 2024-05-29 23:46:44.000 150 21624.07 397.44 42710.24 88888.00 2024-05-29 23:46:45.000 150 21624.06 397.45 42710.22 47827.36 2024-05-29 23:46:46.000 150 21624.03 397.44 42710.18 88888.00 2024-05-29 23:46:47.000 150 21624.02 397.42 42710.17 88888.00 2024-05-29 23:46:48.000 150 21624.07 397.44 42710.19 88888.00 2024-05-29 23:46:49.000 150 21624.10 397.45 42710.20 88888.00 2024-05-29 23:46:50.000 150 21624.11 397.41 42710.19 47827.29 2024-05-29 23:46:51.000 150 21624.12 397.41 42710.21 88888.00 2024-05-29 23:46:52.000 150 21624.12 397.47 42710.23 88888.00 2024-05-29 23:46:53.000 150 21624.10 397.52 42710.22 88888.00 2024-05-29 23:46:54.000 150 21624.09 397.50 42710.21 88888.00 2024-05-29 23:46:55.000 150 21624.08 397.45 42710.20 47827.22 2024-05-29 23:46:56.000 150 21624.06 397.44 42710.17 88888.00 2024-05-29 23:46:57.000 150 21624.04 397.44 42710.11 88888.00 2024-05-29 23:46:58.000 150 21624.02 397.47 42710.08 88888.00 2024-05-29 23:46:59.000 150 21624.02 397.51 42710.10 88888.00 2024-05-29 23:47:00.000 150 21624.06 397.50 42710.11 47827.20 2024-05-29 23:47:01.000 150 21624.08 397.46 42710.11 88888.00 2024-05-29 23:47:02.000 150 21624.06 397.42 42710.11 88888.00 2024-05-29 23:47:03.000 150 21624.03 397.40 42710.14 88888.00 2024-05-29 23:47:04.000 150 21624.03 397.42 42710.18 88888.00 2024-05-29 23:47:05.000 150 21624.06 397.45 42710.18 99999.00 2024-05-29 23:47:06.000 150 21624.08 397.45 42710.16 99999.00 2024-05-29 23:47:07.000 150 21624.09 397.44 42710.16 99999.00 2024-05-29 23:47:08.000 150 21624.08 397.44 42710.16 99999.00 2024-05-29 23:47:09.000 150 21624.05 397.46 42710.14 99999.00 2024-05-29 23:47:10.000 150 21624.05 397.48 42710.12 47827.52 2024-05-29 23:47:11.000 150 21624.10 397.49 42710.14 88888.00 2024-05-29 23:47:12.000 150 21624.14 397.47 42710.18 88888.00 2024-05-29 23:47:13.000 150 21624.10 397.42 42710.17 88888.00 2024-05-29 23:47:14.000 150 21624.04 397.40 42710.15 88888.00 2024-05-29 23:47:15.000 150 21624.01 397.45 42710.17 47827.05 2024-05-29 23:47:16.000 150 21623.97 397.51 42710.19 88888.00 2024-05-29 23:47:17.000 150 21623.92 397.53 42710.16 88888.00 2024-05-29 23:47:18.000 150 21623.93 397.51 42710.11 88888.00 2024-05-29 23:47:19.000 150 21623.96 397.48 42710.10 88888.00 2024-05-29 23:47:20.000 150 21623.94 397.49 42710.14 47827.31 2024-05-29 23:47:21.000 150 21623.92 397.52 42710.16 88888.00 2024-05-29 23:47:22.000 150 21623.89 397.51 42710.14 88888.00 2024-05-29 23:47:23.000 150 21623.88 397.49 42710.14 88888.00 2024-05-29 23:47:24.000 150 21623.91 397.51 42710.16 88888.00 2024-05-29 23:47:25.000 150 21623.94 397.53 42710.15 47826.98 2024-05-29 23:47:26.000 150 21623.95 397.53 42710.12 88888.00 2024-05-29 23:47:27.000 150 21623.96 397.49 42710.12 88888.00 2024-05-29 23:47:28.000 150 21623.94 397.44 42710.14 88888.00 2024-05-29 23:47:29.000 150 21623.93 397.40 42710.15 88888.00 2024-05-29 23:47:30.000 150 21623.96 397.38 42710.13 47826.92 2024-05-29 23:47:31.000 150 21624.00 397.41 42710.11 88888.00 2024-05-29 23:47:32.000 150 21624.00 397.46 42710.13 88888.00 2024-05-29 23:47:33.000 150 21623.98 397.49 42710.14 88888.00 2024-05-29 23:47:34.000 150 21623.98 397.51 42710.13 88888.00 2024-05-29 23:47:35.000 150 21624.03 397.52 42710.12 47826.88 2024-05-29 23:47:36.000 150 21624.06 397.54 42710.13 88888.00 2024-05-29 23:47:37.000 150 21624.03 397.56 42710.13 88888.00 2024-05-29 23:47:38.000 150 21623.99 397.57 42710.12 88888.00 2024-05-29 23:47:39.000 150 21623.99 397.56 42710.14 88888.00 2024-05-29 23:47:40.000 150 21624.04 397.54 42710.18 47827.43 2024-05-29 23:47:41.000 150 21624.07 397.54 42710.21 88888.00 2024-05-29 23:47:42.000 150 21624.06 397.57 42710.23 88888.00 2024-05-29 23:47:43.000 150 21624.06 397.58 42710.24 88888.00 2024-05-29 23:47:44.000 150 21624.05 397.53 42710.19 88888.00 2024-05-29 23:47:45.000 150 21624.00 397.49 42710.11 47827.18 2024-05-29 23:47:46.000 150 21623.98 397.52 42710.03 88888.00 2024-05-29 23:47:47.000 150 21624.00 397.58 42710.02 88888.00 2024-05-29 23:47:48.000 150 21624.00 397.58 42710.02 88888.00 2024-05-29 23:47:49.000 150 21624.03 397.58 42710.04 88888.00 2024-05-29 23:47:50.000 150 21624.07 397.60 42710.08 47827.31 2024-05-29 23:47:51.000 150 21624.06 397.60 42710.08 88888.00 2024-05-29 23:47:52.000 150 21624.05 397.60 42710.05 88888.00 2024-05-29 23:47:53.000 150 21624.08 397.61 42710.07 88888.00 2024-05-29 23:47:54.000 150 21624.10 397.60 42710.13 88888.00 2024-05-29 23:47:55.000 150 21624.11 397.60 42710.15 47827.10 2024-05-29 23:47:56.000 150 21624.10 397.60 42710.12 88888.00 2024-05-29 23:47:57.000 150 21624.08 397.60 42710.12 88888.00 2024-05-29 23:47:58.000 150 21624.08 397.59 42710.15 88888.00 2024-05-29 23:47:59.000 150 21624.13 397.59 42710.15 88888.00 2024-05-29 23:48:00.000 150 21624.17 397.60 42710.14 47827.28 2024-05-29 23:48:01.000 150 21624.11 397.62 42710.13 88888.00 2024-05-29 23:48:02.000 150 21624.01 397.62 42710.09 88888.00 2024-05-29 23:48:03.000 150 21623.97 397.63 42710.02 88888.00 2024-05-29 23:48:04.000 150 21623.98 397.66 42710.00 88888.00 2024-05-29 23:48:05.000 150 21624.01 397.68 42710.04 47827.83 2024-05-29 23:48:06.000 150 21624.03 397.68 42710.08 88888.00 2024-05-29 23:48:07.000 150 21624.03 397.66 42710.04 88888.00 2024-05-29 23:48:08.000 150 21624.03 397.63 42710.00 88888.00 2024-05-29 23:48:09.000 150 21624.05 397.62 42710.01 88888.00 2024-05-29 23:48:10.000 150 21624.05 397.61 42710.05 47827.15 2024-05-29 23:48:11.000 150 21624.05 397.62 42710.09 88888.00 2024-05-29 23:48:12.000 150 21624.05 397.63 42710.11 88888.00 2024-05-29 23:48:13.000 150 21624.06 397.61 42710.11 88888.00 2024-05-29 23:48:14.000 150 21624.05 397.60 42710.11 88888.00 2024-05-29 23:48:15.000 150 21624.03 397.60 42710.12 47827.18 2024-05-29 23:48:16.000 150 21624.02 397.58 42710.12 88888.00 2024-05-29 23:48:17.000 150 21624.04 397.56 42710.12 88888.00 2024-05-29 23:48:18.000 150 21624.06 397.57 42710.11 88888.00 2024-05-29 23:48:19.000 150 21624.05 397.60 42710.06 88888.00 2024-05-29 23:48:20.000 150 21624.03 397.59 42710.04 47827.27 2024-05-29 23:48:21.000 150 21623.99 397.55 42710.05 88888.00 2024-05-29 23:48:22.000 150 21623.94 397.52 42710.06 88888.00 2024-05-29 23:48:23.000 150 21623.88 397.51 42710.09 88888.00 2024-05-29 23:48:24.000 150 21623.87 397.51 42710.10 88888.00 2024-05-29 23:48:25.000 150 21623.92 397.54 42710.09 47827.39 2024-05-29 23:48:26.000 150 21623.94 397.58 42710.08 88888.00 2024-05-29 23:48:27.000 150 21623.93 397.60 42710.09 88888.00 2024-05-29 23:48:28.000 150 21623.91 397.58 42710.09 88888.00 2024-05-29 23:48:29.000 150 21623.92 397.53 42710.07 88888.00 2024-05-29 23:48:30.000 150 21623.94 397.51 42710.06 47827.18 2024-05-29 23:48:31.000 150 21623.98 397.57 42710.06 88888.00 2024-05-29 23:48:32.000 150 21624.03 397.61 42710.07 88888.00 2024-05-29 23:48:33.000 150 21624.07 397.58 42710.09 88888.00 2024-05-29 23:48:34.000 150 21624.07 397.55 42710.09 88888.00 2024-05-29 23:48:35.000 150 21624.05 397.54 42710.08 47826.81 2024-05-29 23:48:36.000 150 21624.03 397.56 42710.08 88888.00 2024-05-29 23:48:37.000 150 21624.02 397.56 42710.10 88888.00 2024-05-29 23:48:38.000 150 21624.01 397.54 42710.14 88888.00 2024-05-29 23:48:39.000 150 21624.03 397.50 42710.18 88888.00 2024-05-29 23:48:40.000 150 21624.05 397.49 42710.21 47827.37 2024-05-29 23:48:41.000 150 21624.04 397.52 42710.23 88888.00 2024-05-29 23:48:42.000 150 21624.00 397.56 42710.24 88888.00 2024-05-29 23:48:43.000 150 21623.95 397.57 42710.22 88888.00 2024-05-29 23:48:44.000 150 21623.93 397.56 42710.18 88888.00 2024-05-29 23:48:45.000 150 21623.94 397.57 42710.13 47827.42 2024-05-29 23:48:46.000 150 21623.94 397.57 42710.11 88888.00 2024-05-29 23:48:47.000 150 21623.92 397.59 42710.10 88888.00 2024-05-29 23:48:48.000 150 21623.88 397.61 42710.10 88888.00 2024-05-29 23:48:49.000 150 21623.89 397.56 42710.11 88888.00 2024-05-29 23:48:50.000 150 21623.92 397.53 42710.12 47826.78 2024-05-29 23:48:51.000 150 21623.92 397.55 42710.12 88888.00 2024-05-29 23:48:52.000 150 21623.91 397.55 42710.12 88888.00 2024-05-29 23:48:53.000 150 21623.93 397.52 42710.14 88888.00 2024-05-29 23:48:54.000 150 21623.96 397.52 42710.18 88888.00 2024-05-29 23:48:55.000 150 21623.97 397.52 42710.20 47827.16 2024-05-29 23:48:56.000 150 21623.97 397.50 42710.22 88888.00 2024-05-29 23:48:57.000 150 21623.95 397.47 42710.21 88888.00 2024-05-29 23:48:58.000 150 21623.94 397.45 42710.19 88888.00 2024-05-29 23:48:59.000 150 21623.92 397.46 42710.17 88888.00 2024-05-29 23:49:00.000 150 21623.89 397.48 42710.15 47826.98 2024-05-29 23:49:01.000 150 21623.91 397.52 42710.14 88888.00 2024-05-29 23:49:02.000 150 21623.94 397.55 42710.16 88888.00 2024-05-29 23:49:03.000 150 21623.94 397.49 42710.17 88888.00 2024-05-29 23:49:04.000 150 21623.91 397.42 42710.16 88888.00 2024-05-29 23:49:05.000 150 21623.92 397.40 42710.13 47826.93 2024-05-29 23:49:06.000 150 21623.97 397.43 42710.13 88888.00 2024-05-29 23:49:07.000 150 21623.96 397.46 42710.16 88888.00 2024-05-29 23:49:08.000 150 21623.88 397.47 42710.18 88888.00 2024-05-29 23:49:09.000 150 21623.85 397.49 42710.17 88888.00 2024-05-29 23:49:10.000 150 21623.86 397.49 42710.17 47827.03 2024-05-29 23:49:11.000 150 21623.87 397.50 42710.17 88888.00 2024-05-29 23:49:12.000 150 21623.85 397.50 42710.14 88888.00 2024-05-29 23:49:13.000 150 21623.82 397.48 42710.09 88888.00 2024-05-29 23:49:14.000 150 21623.82 397.46 42710.07 88888.00 2024-05-29 23:49:15.000 150 21623.87 397.50 42710.11 47826.93 2024-05-29 23:49:16.000 150 21623.90 397.53 42710.14 88888.00 2024-05-29 23:49:17.000 150 21623.86 397.55 42710.11 88888.00 2024-05-29 23:49:18.000 150 21623.82 397.54 42710.05 88888.00 2024-05-29 23:49:19.000 150 21623.81 397.51 42710.01 88888.00 2024-05-29 23:49:20.000 150 21623.81 397.51 42710.01 47827.02 2024-05-29 23:49:21.000 150 21623.83 397.52 42710.02 88888.00 2024-05-29 23:49:22.000 150 21623.87 397.51 42710.06 88888.00 2024-05-29 23:49:23.000 150 21623.90 397.52 42710.11 88888.00 2024-05-29 23:49:24.000 150 21623.88 397.52 42710.13 88888.00 2024-05-29 23:49:25.000 150 21623.83 397.50 42710.13 47827.47 2024-05-29 23:49:26.000 150 21623.78 397.48 42710.12 88888.00 2024-05-29 23:49:27.000 150 21623.77 397.46 42710.12 88888.00 2024-05-29 23:49:28.000 150 21623.76 397.45 42710.12 88888.00 2024-05-29 23:49:29.000 150 21623.74 397.47 42710.13 88888.00 2024-05-29 23:49:30.000 150 21623.75 397.48 42710.14 47827.54 2024-05-29 23:49:31.000 150 21623.79 397.50 42710.14 88888.00 2024-05-29 23:49:32.000 150 21623.77 397.52 42710.11 88888.00 2024-05-29 23:49:33.000 150 21623.71 397.52 42710.04 88888.00 2024-05-29 23:49:34.000 150 21623.73 397.50 42710.03 88888.00 2024-05-29 23:49:35.000 150 21623.77 397.43 42710.04 47827.19 2024-05-29 23:49:36.000 150 21623.75 397.36 42710.01 88888.00 2024-05-29 23:49:37.000 150 21623.72 397.33 42709.97 88888.00 2024-05-29 23:49:38.000 150 21623.71 397.37 42709.95 88888.00 2024-05-29 23:49:39.000 150 21623.71 397.42 42709.96 88888.00 2024-05-29 23:49:40.000 150 21623.70 397.48 42709.98 47827.21 2024-05-29 23:49:41.000 150 21623.73 397.50 42710.02 88888.00 2024-05-29 23:49:42.000 150 21623.80 397.53 42710.09 88888.00 2024-05-29 23:49:43.000 150 21623.88 397.51 42710.13 88888.00 2024-05-29 23:49:44.000 150 21623.93 397.48 42710.11 88888.00 2024-05-29 23:49:45.000 150 21623.92 397.51 42710.06 99999.00 2024-05-29 23:49:46.000 150 21623.84 397.57 42710.04 99999.00 2024-05-29 23:49:47.000 150 21623.73 397.59 42710.05 99999.00 2024-05-29 23:49:48.000 150 21623.70 397.56 42710.07 99999.00 2024-05-29 23:49:49.000 150 21623.77 397.50 42710.11 99999.00 2024-05-29 23:49:50.000 150 21623.82 397.51 42710.14 47826.81 2024-05-29 23:49:51.000 150 21623.80 397.55 42710.10 88888.00 2024-05-29 23:49:52.000 150 21623.77 397.57 42710.04 88888.00 2024-05-29 23:49:53.000 150 21623.78 397.56 42710.03 88888.00 2024-05-29 23:49:54.000 150 21623.82 397.56 42710.05 88888.00 2024-05-29 23:49:55.000 150 21623.84 397.54 42710.06 47827.32 2024-05-29 23:49:56.000 150 21623.83 397.52 42710.07 88888.00 2024-05-29 23:49:57.000 150 21623.82 397.55 42710.13 88888.00 2024-05-29 23:49:58.000 150 21623.80 397.60 42710.17 88888.00 2024-05-29 23:49:59.000 150 21623.78 397.59 42710.14 88888.00 2024-05-29 23:50:00.000 150 21623.78 397.54 42710.11 47827.15 2024-05-29 23:50:01.000 150 21623.77 397.50 42710.10 88888.00 2024-05-29 23:50:02.000 150 21623.75 397.52 42710.11 88888.00 2024-05-29 23:50:03.000 150 21623.77 397.56 42710.10 88888.00 2024-05-29 23:50:04.000 150 21623.82 397.57 42710.08 88888.00 2024-05-29 23:50:05.000 150 21623.84 397.54 42710.10 47827.04 2024-05-29 23:50:06.000 150 21623.84 397.51 42710.12 88888.00 2024-05-29 23:50:07.000 150 21623.85 397.50 42710.11 88888.00 2024-05-29 23:50:08.000 150 21623.83 397.47 42710.05 88888.00 2024-05-29 23:50:09.000 150 21623.80 397.43 42710.01 88888.00 2024-05-29 23:50:10.000 150 21623.77 397.42 42710.04 47827.29 2024-05-29 23:50:11.000 150 21623.75 397.41 42710.09 88888.00 2024-05-29 23:50:12.000 150 21623.78 397.40 42710.10 88888.00 2024-05-29 23:50:13.000 150 21623.84 397.45 42710.11 88888.00 2024-05-29 23:50:14.000 150 21623.87 397.49 42710.14 88888.00 2024-05-29 23:50:15.000 150 21623.87 397.48 42710.15 47827.03 2024-05-29 23:50:16.000 150 21623.87 397.45 42710.11 88888.00 2024-05-29 23:50:17.000 150 21623.88 397.43 42710.09 88888.00 2024-05-29 23:50:18.000 150 21623.88 397.41 42710.10 88888.00 2024-05-29 23:50:19.000 150 21623.86 397.40 42710.12 88888.00 2024-05-29 23:50:20.000 150 21623.84 397.42 42710.14 47827.22 2024-05-29 23:50:21.000 150 21623.85 397.43 42710.12 88888.00 2024-05-29 23:50:22.000 150 21623.88 397.44 42710.08 88888.00 2024-05-29 23:50:23.000 150 21623.91 397.44 42710.06 88888.00 2024-05-29 23:50:24.000 150 21623.95 397.46 42710.09 88888.00 2024-05-29 23:50:25.000 150 21623.97 397.46 42710.11 47827.04 2024-05-29 23:50:26.000 150 21623.94 397.45 42710.07 88888.00 2024-05-29 23:50:27.000 150 21623.92 397.44 42710.02 88888.00 2024-05-29 23:50:28.000 150 21623.95 397.43 42710.01 88888.00 2024-05-29 23:50:29.000 150 21624.02 397.44 42710.07 88888.00 2024-05-29 23:50:30.000 150 21624.03 397.49 42710.11 47826.85 2024-05-29 23:50:31.000 150 21623.99 397.52 42710.09 88888.00 2024-05-29 23:50:32.000 150 21623.97 397.50 42710.09 88888.00 2024-05-29 23:50:33.000 150 21623.99 397.47 42710.10 88888.00 2024-05-29 23:50:34.000 150 21623.98 397.43 42710.07 88888.00 2024-05-29 23:50:35.000 150 21623.94 397.43 42710.06 47827.26 2024-05-29 23:50:36.000 150 21623.93 397.47 42710.11 88888.00 2024-05-29 23:50:37.000 150 21623.95 397.49 42710.12 88888.00 2024-05-29 23:50:38.000 150 21623.95 397.47 42710.06 88888.00 2024-05-29 23:50:39.000 150 21623.93 397.43 42710.00 88888.00 2024-05-29 23:50:40.000 150 21623.92 397.39 42710.00 47827.24 2024-05-29 23:50:41.000 150 21623.94 397.40 42710.02 88888.00 2024-05-29 23:50:42.000 150 21623.95 397.39 42709.99 88888.00 2024-05-29 23:50:43.000 150 21623.94 397.33 42709.94 88888.00 2024-05-29 23:50:44.000 150 21623.93 397.28 42709.95 88888.00 2024-05-29 23:50:45.000 150 21623.97 397.31 42710.00 47827.45 2024-05-29 23:50:46.000 150 21624.02 397.39 42710.02 88888.00 2024-05-29 23:50:47.000 150 21624.04 397.44 42710.00 88888.00 2024-05-29 23:50:48.000 150 21624.03 397.42 42709.99 88888.00 2024-05-29 23:50:49.000 150 21624.03 397.37 42710.00 88888.00 2024-05-29 23:50:50.000 150 21624.08 397.36 42709.99 47826.65 2024-05-29 23:50:51.000 150 21624.12 397.40 42709.98 88888.00 2024-05-29 23:50:52.000 150 21624.12 397.45 42709.99 88888.00 2024-05-29 23:50:53.000 150 21624.12 397.45 42710.02 88888.00 2024-05-29 23:50:54.000 150 21624.15 397.40 42710.01 88888.00 2024-05-29 23:50:55.000 150 21624.11 397.37 42709.96 47827.03 2024-05-29 23:50:56.000 150 21624.03 397.36 42709.91 88888.00 2024-05-29 23:50:57.000 150 21623.99 397.36 42709.91 88888.00 2024-05-29 23:50:58.000 150 21624.02 397.35 42709.92 88888.00 2024-05-29 23:50:59.000 150 21624.07 397.35 42709.89 88888.00 2024-05-29 23:51:00.000 150 21624.09 397.33 42709.88 47826.79 2024-05-29 23:51:01.000 150 21624.08 397.27 42709.88 88888.00 2024-05-29 23:51:02.000 150 21624.06 397.22 42709.91 88888.00 2024-05-29 23:51:03.000 150 21624.02 397.23 42709.94 88888.00 2024-05-29 23:51:04.000 150 21624.00 397.25 42709.95 88888.00 2024-05-29 23:51:05.000 150 21624.00 397.24 42709.94 47826.61 2024-05-29 23:51:06.000 150 21623.97 397.21 42709.92 88888.00 2024-05-29 23:51:07.000 150 21623.91 397.19 42709.90 88888.00 2024-05-29 23:51:08.000 150 21623.94 397.21 42709.93 88888.00 2024-05-29 23:51:09.000 150 21623.98 397.27 42709.94 88888.00 2024-05-29 23:51:10.000 150 21623.98 397.30 42709.91 47827.18 2024-05-29 23:51:11.000 150 21623.97 397.28 42709.88 88888.00 2024-05-29 23:51:12.000 150 21624.01 397.25 42709.89 88888.00 2024-05-29 23:51:13.000 150 21624.04 397.24 42709.94 88888.00 2024-05-29 23:51:14.000 150 21624.03 397.23 42709.96 88888.00 2024-05-29 23:51:15.000 150 21624.00 397.20 42709.93 47826.76 2024-05-29 23:51:16.000 150 21623.99 397.18 42709.87 88888.00 2024-05-29 23:51:17.000 150 21623.97 397.16 42709.84 88888.00 2024-05-29 23:51:18.000 150 21623.94 397.15 42709.86 88888.00 2024-05-29 23:51:19.000 150 21623.95 397.13 42709.87 88888.00 2024-05-29 23:51:20.000 150 21623.98 397.11 42709.88 47827.46 2024-05-29 23:51:21.000 150 21623.95 397.07 42709.87 88888.00 2024-05-29 23:51:22.000 150 21623.93 397.05 42709.84 88888.00 2024-05-29 23:51:23.000 150 21623.94 397.06 42709.86 88888.00 2024-05-29 23:51:24.000 150 21623.99 397.09 42709.89 88888.00 2024-05-29 23:51:25.000 150 21624.00 397.08 42709.89 47826.85 2024-05-29 23:51:26.000 150 21624.02 397.06 42709.91 88888.00 2024-05-29 23:51:27.000 150 21624.06 397.04 42709.90 88888.00 2024-05-29 23:51:28.000 150 21624.08 397.02 42709.86 88888.00 2024-05-29 23:51:29.000 150 21624.06 397.00 42709.82 88888.00 2024-05-29 23:51:30.000 150 21624.07 397.00 42709.85 47826.92 2024-05-29 23:51:31.000 150 21624.07 397.02 42709.86 88888.00 2024-05-29 23:51:32.000 150 21624.06 397.05 42709.83 88888.00 2024-05-29 23:51:33.000 150 21624.06 397.09 42709.82 88888.00 2024-05-29 23:51:34.000 150 21624.09 397.11 42709.86 88888.00 2024-05-29 23:51:35.000 150 21624.16 397.10 42709.89 47826.84 2024-05-29 23:51:36.000 150 21624.19 397.09 42709.89 88888.00 2024-05-29 23:51:37.000 150 21624.15 397.07 42709.83 88888.00 2024-05-29 23:51:38.000 150 21624.10 397.02 42709.75 88888.00 2024-05-29 23:51:39.000 150 21624.12 396.98 42709.73 88888.00 2024-05-29 23:51:40.000 150 21624.15 397.00 42709.75 47826.65 2024-05-29 23:51:41.000 150 21624.15 397.04 42709.75 88888.00 2024-05-29 23:51:42.000 150 21624.15 397.05 42709.73 88888.00 2024-05-29 23:51:43.000 150 21624.16 397.01 42709.72 88888.00 2024-05-29 23:51:44.000 150 21624.14 396.98 42709.70 88888.00 2024-05-29 23:51:45.000 150 21624.12 397.00 42709.69 47827.05 2024-05-29 23:51:46.000 150 21624.16 397.03 42709.70 88888.00 2024-05-29 23:51:47.000 150 21624.23 397.02 42709.73 88888.00 2024-05-29 23:51:48.000 150 21624.27 397.04 42709.75 88888.00 2024-05-29 23:51:49.000 150 21624.26 397.07 42709.77 88888.00 2024-05-29 23:51:50.000 150 21624.25 397.07 42709.79 47826.64 2024-05-29 23:51:51.000 150 21624.26 397.01 42709.76 88888.00 2024-05-29 23:51:52.000 150 21624.22 396.94 42709.69 88888.00 2024-05-29 23:51:53.000 150 21624.16 396.91 42709.66 88888.00 2024-05-29 23:51:54.000 150 21624.13 396.96 42709.68 88888.00 2024-05-29 23:51:55.000 150 21624.17 397.02 42709.73 47826.63 2024-05-29 23:51:56.000 150 21624.24 397.03 42709.79 88888.00 2024-05-29 23:51:57.000 150 21624.28 397.04 42709.81 88888.00 2024-05-29 23:51:58.000 150 21624.26 397.03 42709.78 88888.00 2024-05-29 23:51:59.000 150 21624.22 396.97 42709.71 88888.00 2024-05-29 23:52:00.000 150 21624.23 396.92 42709.68 47826.76 2024-05-29 23:52:01.000 150 21624.24 396.92 42709.66 88888.00 2024-05-29 23:52:02.000 150 21624.26 396.93 42709.63 88888.00 2024-05-29 23:52:03.000 150 21624.27 396.97 42709.63 88888.00 2024-05-29 23:52:04.000 150 21624.26 397.01 42709.66 88888.00 2024-05-29 23:52:05.000 150 21624.25 397.03 42709.71 47827.16 2024-05-29 23:52:06.000 150 21624.22 397.04 42709.73 88888.00 2024-05-29 23:52:07.000 150 21624.20 397.03 42709.70 88888.00 2024-05-29 23:52:08.000 150 21624.26 397.03 42709.68 88888.00 2024-05-29 23:52:09.000 150 21624.33 397.04 42709.70 88888.00 2024-05-29 23:52:10.000 150 21624.31 396.99 42709.69 47827.08 2024-05-29 23:52:11.000 150 21624.24 396.94 42709.66 88888.00 2024-05-29 23:52:12.000 150 21624.22 396.92 42709.62 88888.00 2024-05-29 23:52:13.000 150 21624.27 396.96 42709.61 88888.00 2024-05-29 23:52:14.000 150 21624.33 397.01 42709.64 88888.00 2024-05-29 23:52:15.000 150 21624.35 397.05 42709.69 47826.84 2024-05-29 23:52:16.000 150 21624.32 397.10 42709.73 88888.00 2024-05-29 23:52:17.000 150 21624.28 397.13 42709.73 88888.00 2024-05-29 23:52:18.000 150 21624.24 397.13 42709.70 88888.00 2024-05-29 23:52:19.000 150 21624.23 397.11 42709.67 88888.00 2024-05-29 23:52:20.000 150 21624.25 397.08 42709.65 47826.99 2024-05-29 23:52:21.000 150 21624.31 397.05 42709.62 88888.00 2024-05-29 23:52:22.000 150 21624.32 397.02 42709.62 88888.00 2024-05-29 23:52:23.000 150 21624.28 397.00 42709.63 88888.00 2024-05-29 23:52:24.000 150 21624.23 396.97 42709.64 88888.00 2024-05-29 23:52:25.000 150 21624.24 396.97 42709.65 47826.87 2024-05-29 23:52:26.000 150 21624.24 397.01 42709.66 88888.00 2024-05-29 23:52:27.000 150 21624.23 397.01 42709.63 88888.00 2024-05-29 23:52:28.000 150 21624.23 397.00 42709.61 88888.00 2024-05-29 23:52:29.000 150 21624.26 396.99 42709.64 88888.00 2024-05-29 23:52:30.000 150 21624.28 396.97 42709.68 47826.63 2024-05-29 23:52:31.000 150 21624.29 396.98 42709.69 88888.00 2024-05-29 23:52:32.000 150 21624.28 397.00 42709.64 88888.00 2024-05-29 23:52:33.000 150 21624.28 397.03 42709.59 88888.00 2024-05-29 23:52:34.000 150 21624.26 397.05 42709.57 88888.00 2024-05-29 23:52:35.000 150 21624.23 397.04 42709.57 47826.68 2024-05-29 23:52:36.000 150 21624.23 397.01 42709.57 88888.00 2024-05-29 23:52:37.000 150 21624.24 397.00 42709.57 88888.00 2024-05-29 23:52:38.000 150 21624.27 397.02 42709.61 88888.00 2024-05-29 23:52:39.000 150 21624.32 397.04 42709.64 88888.00 2024-05-29 23:52:40.000 150 21624.31 397.04 42709.65 47826.88 2024-05-29 23:52:41.000 150 21624.24 397.00 42709.62 88888.00 2024-05-29 23:52:42.000 150 21624.21 396.98 42709.54 88888.00 2024-05-29 23:52:43.000 150 21624.25 396.98 42709.50 88888.00 2024-05-29 23:52:44.000 150 21624.30 397.00 42709.53 88888.00 2024-05-29 23:52:45.000 150 21624.31 397.06 42709.58 47826.71 2024-05-29 23:52:46.000 150 21624.30 397.10 42709.62 88888.00 2024-05-29 23:52:47.000 150 21624.28 397.08 42709.64 88888.00 2024-05-29 23:52:48.000 150 21624.24 397.06 42709.64 88888.00 2024-05-29 23:52:49.000 150 21624.24 397.02 42709.62 88888.00 2024-05-29 23:52:50.000 150 21624.28 396.96 42709.61 47826.87 2024-05-29 23:52:51.000 150 21624.31 396.91 42709.57 88888.00 2024-05-29 23:52:52.000 150 21624.31 396.91 42709.51 88888.00 2024-05-29 23:52:53.000 150 21624.32 396.94 42709.53 88888.00 2024-05-29 23:52:54.000 150 21624.35 396.97 42709.60 88888.00 2024-05-29 23:52:55.000 150 21624.34 396.98 42709.64 47826.78 2024-05-29 23:52:56.000 150 21624.33 396.97 42709.66 88888.00 2024-05-29 23:52:57.000 150 21624.33 396.95 42709.62 88888.00 2024-05-29 23:52:58.000 150 21624.33 396.95 42709.59 88888.00 2024-05-29 23:52:59.000 150 21624.32 396.95 42709.61 88888.00 2024-05-29 23:53:00.000 150 21624.30 396.92 42709.61 47826.80 2024-05-29 23:53:01.000 150 21624.30 396.89 42709.59 88888.00 2024-05-29 23:53:02.000 150 21624.34 396.90 42709.58 88888.00 2024-05-29 23:53:03.000 150 21624.40 396.95 42709.59 88888.00 2024-05-29 23:53:04.000 150 21624.41 396.97 42709.57 88888.00 2024-05-29 23:53:05.000 150 21624.40 396.98 42709.55 47826.36 2024-05-29 23:53:06.000 150 21624.38 396.98 42709.57 88888.00 2024-05-29 23:53:07.000 150 21624.33 396.95 42709.57 88888.00 2024-05-29 23:53:08.000 150 21624.28 396.92 42709.54 88888.00 2024-05-29 23:53:09.000 150 21624.25 396.95 42709.50 88888.00 2024-05-29 23:53:10.000 150 21624.29 397.00 42709.48 47827.06 2024-05-29 23:53:11.000 150 21624.34 397.01 42709.50 88888.00 2024-05-29 23:53:12.000 150 21624.35 397.01 42709.55 88888.00 2024-05-29 23:53:13.000 150 21624.34 397.02 42709.54 88888.00 2024-05-29 23:53:14.000 150 21624.33 396.99 42709.46 88888.00 2024-05-29 23:53:15.000 150 21624.32 396.92 42709.41 47826.98 2024-05-29 23:53:16.000 150 21624.29 396.85 42709.40 88888.00 2024-05-29 23:53:17.000 150 21624.26 396.83 42709.43 88888.00 2024-05-29 23:53:18.000 150 21624.25 396.88 42709.48 88888.00 2024-05-29 23:53:19.000 150 21624.28 396.94 42709.55 88888.00 2024-05-29 23:53:20.000 150 21624.32 396.97 42709.57 47826.69 2024-05-29 23:53:21.000 150 21624.33 396.95 42709.54 88888.00 2024-05-29 23:53:22.000 150 21624.29 396.92 42709.48 88888.00 2024-05-29 23:53:23.000 150 21624.29 396.93 42709.46 88888.00 2024-05-29 23:53:24.000 150 21624.28 396.92 42709.46 88888.00 2024-05-29 23:53:25.000 150 21624.26 396.90 42709.45 47826.77 2024-05-29 23:53:26.000 150 21624.27 396.89 42709.49 88888.00 2024-05-29 23:53:27.000 150 21624.33 396.89 42709.56 88888.00 2024-05-29 23:53:28.000 150 21624.36 396.87 42709.57 88888.00 2024-05-29 23:53:29.000 150 21624.34 396.85 42709.52 88888.00 2024-05-29 23:53:30.000 150 21624.28 396.85 42709.47 47826.94 2024-05-29 23:53:31.000 150 21624.24 396.84 42709.43 88888.00 2024-05-29 23:53:32.000 150 21624.25 396.83 42709.41 88888.00 2024-05-29 23:53:33.000 150 21624.29 396.80 42709.41 88888.00 2024-05-29 23:53:34.000 150 21624.31 396.75 42709.43 88888.00 2024-05-29 23:53:35.000 150 21624.32 396.78 42709.48 47826.88 2024-05-29 23:53:36.000 150 21624.35 396.87 42709.57 88888.00 2024-05-29 23:53:37.000 150 21624.36 396.90 42709.60 88888.00 2024-05-29 23:53:38.000 150 21624.35 396.88 42709.56 88888.00 2024-05-29 23:53:39.000 150 21624.32 396.85 42709.52 88888.00 2024-05-29 23:53:40.000 150 21624.27 396.81 42709.48 47826.62 2024-05-29 23:53:41.000 150 21624.23 396.81 42709.45 88888.00 2024-05-29 23:53:42.000 150 21624.23 396.88 42709.46 88888.00 2024-05-29 23:53:43.000 150 21624.28 396.98 42709.51 88888.00 2024-05-29 23:53:44.000 150 21624.38 397.02 42709.54 88888.00 2024-05-29 23:53:45.000 150 21624.43 397.00 42709.52 47826.96 2024-05-29 23:53:46.000 150 21624.39 396.95 42709.47 88888.00 2024-05-29 23:53:47.000 150 21624.35 396.90 42709.43 88888.00 2024-05-29 23:53:48.000 150 21624.39 396.89 42709.41 88888.00 2024-05-29 23:53:49.000 150 21624.45 396.93 42709.41 88888.00 2024-05-29 23:53:50.000 150 21624.45 396.95 42709.41 47826.68 2024-05-29 23:53:51.000 150 21624.45 396.98 42709.42 88888.00 2024-05-29 23:53:52.000 150 21624.44 397.01 42709.46 88888.00 2024-05-29 23:53:53.000 150 21624.43 397.04 42709.49 88888.00 2024-05-29 23:53:54.000 150 21624.41 397.03 42709.50 88888.00 2024-05-29 23:53:55.000 150 21624.40 396.99 42709.52 47826.45 2024-05-29 23:53:56.000 150 21624.41 396.92 42709.53 88888.00 2024-05-29 23:53:57.000 150 21624.40 396.89 42709.52 88888.00 2024-05-29 23:53:58.000 150 21624.38 396.89 42709.50 88888.00 2024-05-29 23:53:59.000 150 21624.43 396.90 42709.51 88888.00 2024-05-29 23:54:00.000 150 21624.47 396.89 42709.53 47827.24 2024-05-29 23:54:01.000 150 21624.45 396.88 42709.52 88888.00 2024-05-29 23:54:02.000 150 21624.42 396.87 42709.50 88888.00 2024-05-29 23:54:03.000 150 21624.43 396.88 42709.50 88888.00 2024-05-29 23:54:04.000 150 21624.46 396.89 42709.53 88888.00 2024-05-29 23:54:05.000 150 21624.48 396.87 42709.51 47826.79 2024-05-29 23:54:06.000 150 21624.48 396.82 42709.42 88888.00 2024-05-29 23:54:07.000 150 21624.45 396.79 42709.36 88888.00 2024-05-29 23:54:08.000 150 21624.47 396.76 42709.39 88888.00 2024-05-29 23:54:09.000 150 21624.52 396.74 42709.45 88888.00 2024-05-29 23:54:10.000 150 21624.56 396.75 42709.48 47826.69 2024-05-29 23:54:11.000 150 21624.56 396.78 42709.48 88888.00 2024-05-29 23:54:12.000 150 21624.53 396.78 42709.45 88888.00 2024-05-29 23:54:13.000 150 21624.51 396.77 42709.38 88888.00 2024-05-29 23:54:14.000 150 21624.49 396.77 42709.31 88888.00 2024-05-29 23:54:15.000 150 21624.47 396.77 42709.29 47827.07 2024-05-29 23:54:16.000 150 21624.48 396.80 42709.32 88888.00 2024-05-29 23:54:17.000 150 21624.52 396.83 42709.35 88888.00 2024-05-29 23:54:18.000 150 21624.53 396.84 42709.36 88888.00 2024-05-29 23:54:19.000 150 21624.51 396.86 42709.38 88888.00 2024-05-29 23:54:20.000 150 21624.50 396.86 42709.37 47826.74 2024-05-29 23:54:21.000 150 21624.50 396.84 42709.34 88888.00 2024-05-29 23:54:22.000 150 21624.53 396.84 42709.34 88888.00 2024-05-29 23:54:23.000 150 21624.55 396.85 42709.35 88888.00 2024-05-29 23:54:24.000 150 21624.53 396.85 42709.34 88888.00 2024-05-29 23:54:25.000 150 21624.52 396.84 42709.32 47826.96 2024-05-29 23:54:26.000 150 21624.53 396.83 42709.30 88888.00 2024-05-29 23:54:27.000 150 21624.55 396.85 42709.34 88888.00 2024-05-29 23:54:28.000 150 21624.52 396.87 42709.39 88888.00 2024-05-29 23:54:29.000 150 21624.53 396.86 42709.40 88888.00 2024-05-29 23:54:30.000 150 21624.57 396.81 42709.39 47826.66 2024-05-29 23:54:31.000 150 21624.60 396.76 42709.33 88888.00 2024-05-29 23:54:32.000 150 21624.62 396.76 42709.25 88888.00 2024-05-29 23:54:33.000 150 21624.62 396.79 42709.22 88888.00 2024-05-29 23:54:34.000 150 21624.62 396.78 42709.26 88888.00 2024-05-29 23:54:35.000 150 21624.61 396.78 42709.30 47826.70 2024-05-29 23:54:36.000 150 21624.61 396.82 42709.31 88888.00 2024-05-29 23:54:37.000 150 21624.63 396.84 42709.29 88888.00 2024-05-29 23:54:38.000 150 21624.67 396.82 42709.28 88888.00 2024-05-29 23:54:39.000 150 21624.69 396.78 42709.27 88888.00 2024-05-29 23:54:40.000 150 21624.68 396.77 42709.27 47826.66 2024-05-29 23:54:41.000 150 21624.71 396.80 42709.32 88888.00 2024-05-29 23:54:42.000 150 21624.79 396.81 42709.38 88888.00 2024-05-29 23:54:43.000 150 21624.83 396.78 42709.41 88888.00 2024-05-29 23:54:44.000 150 21624.76 396.74 42709.38 88888.00 2024-05-29 23:54:45.000 150 21624.71 396.70 42709.31 47827.51 2024-05-29 23:54:46.000 150 21624.74 396.68 42709.27 88888.00 2024-05-29 23:54:47.000 150 21624.81 396.66 42709.28 88888.00 2024-05-29 23:54:48.000 150 21624.80 396.67 42709.29 88888.00 2024-05-29 23:54:49.000 150 21624.74 396.71 42709.27 88888.00 2024-05-29 23:54:50.000 150 21624.73 396.71 42709.27 47826.91 2024-05-29 23:54:51.000 150 21624.77 396.68 42709.29 88888.00 2024-05-29 23:54:52.000 150 21624.78 396.70 42709.31 88888.00 2024-05-29 23:54:53.000 150 21624.75 396.71 42709.28 88888.00 2024-05-29 23:54:54.000 150 21624.76 396.69 42709.20 88888.00 2024-05-29 23:54:55.000 150 21624.81 396.68 42709.18 47826.50 2024-05-29 23:54:56.000 150 21624.81 396.63 42709.19 88888.00 2024-05-29 23:54:57.000 150 21624.81 396.63 42709.18 88888.00 2024-05-29 23:54:58.000 150 21624.83 396.67 42709.14 88888.00 2024-05-29 23:54:59.000 150 21624.87 396.69 42709.11 88888.00 2024-05-29 23:55:00.000 150 21624.90 396.66 42709.14 47826.77 2024-05-29 23:55:01.000 150 21624.92 396.64 42709.20 88888.00 2024-05-29 23:55:02.000 150 21624.95 396.61 42709.24 88888.00 2024-05-29 23:55:03.000 150 21624.96 396.57 42709.22 88888.00 2024-05-29 23:55:04.000 150 21624.92 396.53 42709.19 88888.00 2024-05-29 23:55:05.000 150 21624.89 396.54 42709.17 47826.97 2024-05-29 23:55:06.000 150 21624.92 396.59 42709.14 88888.00 2024-05-29 23:55:07.000 150 21624.99 396.62 42709.13 88888.00 2024-05-29 23:55:08.000 150 21625.06 396.59 42709.15 88888.00 2024-05-29 23:55:09.000 150 21625.05 396.53 42709.18 88888.00 2024-05-29 23:55:10.000 150 21624.99 396.48 42709.19 47826.84 2024-05-29 23:55:11.000 150 21624.95 396.48 42709.22 88888.00 2024-05-29 23:55:12.000 150 21624.94 396.52 42709.21 88888.00 2024-05-29 23:55:13.000 150 21624.93 396.52 42709.14 88888.00 2024-05-29 23:55:14.000 150 21624.95 396.46 42709.10 88888.00 2024-05-29 23:55:15.000 150 21624.99 396.42 42709.11 47826.98 2024-05-29 23:55:16.000 150 21625.03 396.44 42709.16 88888.00 2024-05-29 23:55:17.000 150 21625.06 396.51 42709.19 88888.00 2024-05-29 23:55:18.000 150 21625.05 396.54 42709.15 88888.00 2024-05-29 23:55:19.000 150 21625.02 396.52 42709.11 88888.00 2024-05-29 23:55:20.000 150 21624.98 396.49 42709.12 47826.78 2024-05-29 23:55:21.000 150 21624.94 396.44 42709.10 88888.00 2024-05-29 23:55:22.000 150 21624.92 396.43 42709.11 88888.00 2024-05-29 23:55:23.000 150 21624.93 396.44 42709.14 88888.00 2024-05-29 23:55:24.000 150 21625.00 396.46 42709.13 88888.00 2024-05-29 23:55:25.000 150 21625.06 396.48 42709.12 47826.54 2024-05-29 23:55:26.000 150 21624.99 396.50 42709.09 88888.00 2024-05-29 23:55:27.000 150 21624.93 396.51 42709.04 88888.00 2024-05-29 23:55:28.000 150 21624.94 396.51 42709.04 88888.00 2024-05-29 23:55:29.000 150 21624.94 396.46 42709.03 88888.00 2024-05-29 23:55:30.000 150 21624.91 396.43 42709.00 47827.00 2024-05-29 23:55:31.000 150 21624.91 396.45 42709.03 88888.00 2024-05-29 23:55:32.000 150 21624.94 396.51 42709.09 88888.00 2024-05-29 23:55:33.000 150 21624.96 396.56 42709.10 88888.00 2024-05-29 23:55:34.000 150 21624.96 396.56 42709.09 88888.00 2024-05-29 23:55:35.000 150 21624.94 396.51 42709.06 47826.52 2024-05-29 23:55:36.000 150 21624.92 396.46 42709.04 88888.00 2024-05-29 23:55:37.000 150 21624.92 396.44 42709.00 88888.00 2024-05-29 23:55:38.000 150 21624.95 396.41 42708.93 88888.00 2024-05-29 23:55:39.000 150 21624.98 396.37 42708.89 88888.00 2024-05-29 23:55:40.000 150 21625.01 396.37 42708.93 47826.60 2024-05-29 23:55:41.000 150 21625.02 396.40 42709.00 88888.00 2024-05-29 23:55:42.000 150 21625.02 396.44 42709.04 88888.00 2024-05-29 23:55:43.000 150 21625.02 396.48 42709.04 88888.00 2024-05-29 23:55:44.000 150 21625.03 396.49 42709.00 88888.00 2024-05-29 23:55:45.000 150 21625.03 396.46 42708.95 47826.90 2024-05-29 23:55:46.000 150 21624.97 396.38 42708.89 88888.00 2024-05-29 23:55:47.000 150 21624.89 396.30 42708.84 88888.00 2024-05-29 23:55:48.000 150 21624.88 396.30 42708.80 88888.00 2024-05-29 23:55:49.000 150 21624.93 396.36 42708.81 88888.00 2024-05-29 23:55:50.000 150 21624.94 396.39 42708.85 47827.14 2024-05-29 23:55:51.000 150 21624.95 396.39 42708.90 88888.00 2024-05-29 23:55:52.000 150 21624.98 396.39 42708.95 88888.00 2024-05-29 23:55:53.000 150 21625.00 396.40 42708.94 88888.00 2024-05-29 23:55:54.000 150 21625.00 396.39 42708.89 88888.00 2024-05-29 23:55:55.000 150 21625.01 396.34 42708.85 47827.01 2024-05-29 23:55:56.000 150 21625.00 396.27 42708.84 88888.00 2024-05-29 23:55:57.000 150 21625.00 396.24 42708.88 88888.00 2024-05-29 23:55:58.000 150 21625.03 396.26 42708.95 88888.00 2024-05-29 23:55:59.000 150 21625.07 396.32 42709.03 88888.00 2024-05-29 23:56:00.000 150 21625.09 396.32 42709.05 47826.64 2024-05-29 23:56:01.000 150 21625.10 396.30 42709.06 88888.00 2024-05-29 23:56:02.000 150 21625.10 396.27 42709.04 88888.00 2024-05-29 23:56:03.000 150 21625.08 396.21 42708.96 88888.00 2024-05-29 23:56:04.000 150 21625.04 396.19 42708.90 88888.00 2024-05-29 23:56:05.000 150 21624.98 396.24 42708.90 47826.80 2024-05-29 23:56:06.000 150 21624.96 396.31 42708.91 88888.00 2024-05-29 23:56:07.000 150 21625.00 396.36 42708.94 88888.00 2024-05-29 23:56:08.000 150 21625.05 396.38 42708.97 88888.00 2024-05-29 23:56:09.000 150 21625.04 396.37 42708.99 88888.00 2024-05-29 23:56:10.000 150 21625.01 396.33 42708.96 47826.79 2024-05-29 23:56:11.000 150 21624.99 396.26 42708.93 88888.00 2024-05-29 23:56:12.000 150 21624.96 396.22 42708.91 88888.00 2024-05-29 23:56:13.000 150 21624.94 396.26 42708.93 88888.00 2024-05-29 23:56:14.000 150 21624.97 396.33 42708.91 88888.00 2024-05-29 23:56:15.000 150 21624.98 396.37 42708.91 99999.00 2024-05-29 23:56:16.000 150 21625.02 396.38 42708.96 99999.00 2024-05-29 23:56:17.000 150 21625.10 396.40 42709.02 99999.00 2024-05-29 23:56:18.000 150 21625.14 396.40 42709.06 99999.00 2024-05-29 23:56:19.000 150 21625.10 396.34 42709.04 99999.00 2024-05-29 23:56:20.000 150 21625.06 396.25 42708.97 47826.92 2024-05-29 23:56:21.000 150 21625.03 396.22 42708.93 88888.00 2024-05-29 23:56:22.000 150 21625.06 396.25 42708.96 88888.00 2024-05-29 23:56:23.000 150 21625.11 396.30 42709.00 88888.00 2024-05-29 23:56:24.000 150 21625.15 396.31 42709.00 88888.00 2024-05-29 23:56:25.000 150 21625.13 396.30 42709.00 47826.78 2024-05-29 23:56:26.000 150 21625.11 396.28 42709.02 88888.00 2024-05-29 23:56:27.000 150 21625.08 396.26 42708.98 88888.00 2024-05-29 23:56:28.000 150 21625.05 396.25 42708.89 88888.00 2024-05-29 23:56:29.000 150 21625.03 396.27 42708.87 88888.00 2024-05-29 23:56:30.000 150 21625.02 396.27 42708.89 47826.75 2024-05-29 23:56:31.000 150 21625.04 396.27 42708.92 88888.00 2024-05-29 23:56:32.000 150 21625.05 396.28 42708.94 88888.00 2024-05-29 23:56:33.000 150 21625.05 396.30 42708.95 88888.00 2024-05-29 23:56:34.000 150 21625.10 396.30 42708.98 88888.00 2024-05-29 23:56:35.000 150 21625.15 396.27 42709.00 47826.74 2024-05-29 23:56:36.000 150 21625.12 396.23 42708.98 88888.00 2024-05-29 23:56:37.000 150 21625.07 396.20 42708.93 88888.00 2024-05-29 23:56:38.000 150 21625.07 396.20 42708.88 88888.00 2024-05-29 23:56:39.000 150 21625.09 396.23 42708.88 88888.00 2024-05-29 23:56:40.000 150 21625.12 396.26 42708.90 47826.82 2024-05-29 23:56:41.000 150 21625.16 396.31 42708.91 88888.00 2024-05-29 23:56:42.000 150 21625.18 396.33 42708.93 88888.00 2024-05-29 23:56:43.000 150 21625.17 396.28 42708.95 88888.00 2024-05-29 23:56:44.000 150 21625.14 396.23 42708.93 88888.00 2024-05-29 23:56:45.000 150 21625.08 396.20 42708.89 47826.43 2024-05-29 23:56:46.000 150 21625.03 396.22 42708.89 88888.00 2024-05-29 23:56:47.000 150 21625.03 396.28 42708.93 88888.00 2024-05-29 23:56:48.000 150 21625.06 396.35 42708.95 88888.00 2024-05-29 23:56:49.000 150 21625.06 396.36 42708.96 88888.00 2024-05-29 23:56:50.000 150 21625.06 396.35 42708.99 47826.86 2024-05-29 23:56:51.000 150 21625.07 396.32 42709.02 88888.00 2024-05-29 23:56:52.000 150 21625.06 396.28 42708.98 88888.00 2024-05-29 23:56:53.000 150 21625.02 396.25 42708.90 88888.00 2024-05-29 23:56:54.000 150 21624.98 396.26 42708.89 88888.00 2024-05-29 23:56:55.000 150 21624.96 396.27 42708.95 47826.79 2024-05-29 23:56:56.000 150 21624.97 396.28 42708.96 88888.00 2024-05-29 23:56:57.000 150 21624.97 396.27 42708.93 88888.00 2024-05-29 23:56:58.000 150 21624.98 396.23 42708.91 88888.00 2024-05-29 23:56:59.000 150 21625.04 396.20 42708.94 88888.00 2024-05-29 23:57:00.000 150 21625.06 396.24 42708.94 47826.71 2024-05-29 23:57:01.000 150 21625.02 396.30 42708.91 88888.00 2024-05-29 23:57:02.000 150 21625.04 396.34 42708.93 88888.00 2024-05-29 23:57:03.000 150 21625.12 396.35 42708.96 88888.00 2024-05-29 23:57:04.000 150 21625.14 396.34 42708.95 88888.00 2024-05-29 23:57:05.000 150 21625.12 396.30 42708.89 47826.92 2024-05-29 23:57:06.000 150 21625.13 396.28 42708.86 88888.00 2024-05-29 23:57:07.000 150 21625.17 396.30 42708.87 88888.00 2024-05-29 23:57:08.000 150 21625.18 396.34 42708.92 88888.00 2024-05-29 23:57:09.000 150 21625.19 396.35 42708.97 88888.00 2024-05-29 23:57:10.000 150 21625.22 396.35 42709.03 47826.57 2024-05-29 23:57:11.000 150 21625.24 396.35 42709.06 88888.00 2024-05-29 23:57:12.000 150 21625.25 396.37 42709.01 88888.00 2024-05-29 23:57:13.000 150 21625.22 396.39 42708.94 88888.00 2024-05-29 23:57:14.000 150 21625.16 396.40 42708.93 88888.00 2024-05-29 23:57:15.000 150 21625.12 396.35 42708.90 47826.50 2024-05-29 23:57:16.000 150 21625.13 396.29 42708.87 88888.00 2024-05-29 23:57:17.000 150 21625.17 396.26 42708.88 88888.00 2024-05-29 23:57:18.000 150 21625.18 396.24 42708.93 88888.00 2024-05-29 23:57:19.000 150 21625.16 396.27 42708.95 88888.00 2024-05-29 23:57:20.000 150 21625.16 396.32 42708.94 47827.01 2024-05-29 23:57:21.000 150 21625.17 396.33 42708.93 88888.00 2024-05-29 23:57:22.000 150 21625.15 396.31 42708.93 88888.00 2024-05-29 23:57:23.000 150 21625.10 396.29 42708.94 88888.00 2024-05-29 23:57:24.000 150 21625.10 396.29 42708.95 88888.00 2024-05-29 23:57:25.000 150 21625.13 396.31 42708.94 47826.75 2024-05-29 23:57:26.000 150 21625.12 396.32 42708.92 88888.00 2024-05-29 23:57:27.000 150 21625.10 396.31 42708.93 88888.00 2024-05-29 23:57:28.000 150 21625.10 396.29 42708.97 88888.00 2024-05-29 23:57:29.000 150 21625.11 396.27 42708.97 88888.00 2024-05-29 23:57:30.000 150 21625.08 396.27 42708.91 47826.71 2024-05-29 23:57:31.000 150 21625.03 396.31 42708.87 88888.00 2024-05-29 23:57:32.000 150 21625.01 396.34 42708.86 88888.00 2024-05-29 23:57:33.000 150 21625.03 396.31 42708.85 88888.00 2024-05-29 23:57:34.000 150 21625.04 396.25 42708.85 88888.00 2024-05-29 23:57:35.000 150 21625.04 396.18 42708.86 47826.53 2024-05-29 23:57:36.000 150 21625.07 396.19 42708.88 88888.00 2024-05-29 23:57:37.000 150 21625.10 396.23 42708.90 88888.00 2024-05-29 23:57:38.000 150 21625.09 396.24 42708.91 88888.00 2024-05-29 23:57:39.000 150 21625.09 396.23 42708.94 88888.00 2024-05-29 23:57:40.000 150 21625.09 396.23 42708.94 47827.23 2024-05-29 23:57:41.000 150 21625.09 396.23 42708.89 88888.00 2024-05-29 23:57:42.000 150 21625.10 396.24 42708.84 88888.00 2024-05-29 23:57:43.000 150 21625.11 396.24 42708.81 88888.00 2024-05-29 23:57:44.000 150 21625.15 396.23 42708.85 88888.00 2024-05-29 23:57:45.000 150 21625.18 396.23 42708.91 47826.73 2024-05-29 23:57:46.000 150 21625.17 396.20 42708.93 88888.00 2024-05-29 23:57:47.000 150 21625.16 396.18 42708.89 88888.00 2024-05-29 23:57:48.000 150 21625.18 396.19 42708.87 88888.00 2024-05-29 23:57:49.000 150 21625.18 396.20 42708.86 88888.00 2024-05-29 23:57:50.000 150 21625.16 396.21 42708.83 47826.86 2024-05-29 23:57:51.000 150 21625.15 396.23 42708.81 88888.00 2024-05-29 23:57:52.000 150 21625.17 396.24 42708.81 88888.00 2024-05-29 23:57:53.000 150 21625.19 396.24 42708.84 88888.00 2024-05-29 23:57:54.000 150 21625.19 396.23 42708.86 88888.00 2024-05-29 23:57:55.000 150 21625.16 396.22 42708.87 47826.81 2024-05-29 23:57:56.000 150 21625.15 396.20 42708.89 88888.00 2024-05-29 23:57:57.000 150 21625.12 396.18 42708.90 88888.00 2024-05-29 23:57:58.000 150 21625.11 396.20 42708.88 88888.00 2024-05-29 23:57:59.000 150 21625.16 396.25 42708.88 88888.00 2024-05-29 23:58:00.000 150 21625.19 396.26 42708.90 47826.55 2024-05-29 23:58:01.000 150 21625.16 396.23 42708.89 88888.00 2024-05-29 23:58:02.000 150 21625.13 396.20 42708.89 88888.00 2024-05-29 23:58:03.000 150 21625.10 396.19 42708.89 88888.00 2024-05-29 23:58:04.000 150 21625.05 396.20 42708.89 88888.00 2024-05-29 23:58:05.000 150 21625.02 396.20 42708.88 47826.60 2024-05-29 23:58:06.000 150 21625.08 396.17 42708.88 88888.00 2024-05-29 23:58:07.000 150 21625.16 396.16 42708.91 88888.00 2024-05-29 23:58:08.000 150 21625.16 396.19 42708.88 88888.00 2024-05-29 23:58:09.000 150 21625.12 396.23 42708.84 88888.00 2024-05-29 23:58:10.000 150 21625.15 396.25 42708.85 99999.00 2024-05-29 23:58:11.000 150 21625.22 396.23 42708.89 99999.00 2024-05-29 23:58:12.000 150 21625.25 396.20 42708.93 99999.00 2024-05-29 23:58:13.000 150 21625.25 396.18 42708.95 99999.00 2024-05-29 23:58:14.000 150 21625.25 396.17 42708.96 99999.00 2024-05-29 23:58:15.000 150 21625.24 396.17 42708.95 47826.72 2024-05-29 23:58:16.000 150 21625.22 396.19 42708.90 88888.00 2024-05-29 23:58:17.000 150 21625.20 396.20 42708.86 88888.00 2024-05-29 23:58:18.000 150 21625.19 396.21 42708.88 88888.00 2024-05-29 23:58:19.000 150 21625.19 396.20 42708.89 88888.00 2024-05-29 23:58:20.000 150 21625.22 396.18 42708.86 47826.61 2024-05-29 23:58:21.000 150 21625.25 396.20 42708.81 88888.00 2024-05-29 23:58:22.000 150 21625.25 396.21 42708.78 88888.00 2024-05-29 23:58:23.000 150 21625.23 396.21 42708.82 88888.00 2024-05-29 23:58:24.000 150 21625.19 396.23 42708.86 88888.00 2024-05-29 23:58:25.000 150 21625.16 396.27 42708.85 47826.66 2024-05-29 23:58:26.000 150 21625.14 396.27 42708.82 88888.00 2024-05-29 23:58:27.000 150 21625.12 396.27 42708.78 88888.00 2024-05-29 23:58:28.000 150 21625.14 396.28 42708.70 88888.00 2024-05-29 23:58:29.000 150 21625.17 396.28 42708.69 88888.00 2024-05-29 23:58:30.000 150 21625.16 396.28 42708.75 47826.92 2024-05-29 23:58:31.000 150 21625.15 396.28 42708.81 88888.00 2024-05-29 23:58:32.000 150 21625.16 396.25 42708.82 88888.00 2024-05-29 23:58:33.000 150 21625.16 396.17 42708.82 88888.00 2024-05-29 23:58:34.000 150 21625.15 396.13 42708.83 88888.00 2024-05-29 23:58:35.000 150 21625.14 396.13 42708.84 47827.10 2024-05-29 23:58:36.000 150 21625.13 396.14 42708.81 88888.00 2024-05-29 23:58:37.000 150 21625.10 396.14 42708.79 88888.00 2024-05-29 23:58:38.000 150 21625.08 396.14 42708.79 88888.00 2024-05-29 23:58:39.000 150 21625.13 396.18 42708.82 88888.00 2024-05-29 23:58:40.000 150 21625.17 396.25 42708.86 47826.84 2024-05-29 23:58:41.000 150 21625.16 396.27 42708.88 88888.00 2024-05-29 23:58:42.000 150 21625.16 396.24 42708.89 88888.00 2024-05-29 23:58:43.000 150 21625.16 396.18 42708.91 88888.00 2024-05-29 23:58:44.000 150 21625.13 396.12 42708.88 88888.00 2024-05-29 23:58:45.000 150 21625.09 396.09 42708.87 47826.55 2024-05-29 23:58:46.000 150 21625.07 396.07 42708.86 88888.00 2024-05-29 23:58:47.000 150 21625.04 396.06 42708.82 88888.00 2024-05-29 23:58:48.000 150 21625.02 396.12 42708.79 88888.00 2024-05-29 23:58:49.000 150 21625.01 396.18 42708.80 88888.00 2024-05-29 23:58:50.000 150 21625.06 396.21 42708.84 47826.62 2024-05-29 23:58:51.000 150 21625.16 396.24 42708.87 88888.00 2024-05-29 23:58:52.000 150 21625.19 396.22 42708.82 88888.00 2024-05-29 23:58:53.000 150 21625.14 396.17 42708.77 88888.00 2024-05-29 23:58:54.000 150 21625.09 396.17 42708.78 88888.00 2024-05-29 23:58:55.000 150 21625.09 396.18 42708.79 47826.69 2024-05-29 23:58:56.000 150 21625.11 396.18 42708.80 88888.00 2024-05-29 23:58:57.000 150 21625.12 396.18 42708.82 88888.00 2024-05-29 23:58:58.000 150 21625.09 396.18 42708.83 88888.00 2024-05-29 23:58:59.000 150 21625.05 396.18 42708.82 88888.00 2024-05-29 23:59:00.000 150 21625.04 396.15 42708.81 47827.14 2024-05-29 23:59:01.000 150 21625.04 396.12 42708.79 88888.00 2024-05-29 23:59:02.000 150 21625.03 396.12 42708.82 88888.00 2024-05-29 23:59:03.000 150 21625.00 396.10 42708.84 88888.00 2024-05-29 23:59:04.000 150 21624.97 396.06 42708.82 88888.00 2024-05-29 23:59:05.000 150 21624.97 396.05 42708.82 47826.69 2024-05-29 23:59:06.000 150 21625.01 396.06 42708.83 88888.00 2024-05-29 23:59:07.000 150 21625.07 396.06 42708.85 88888.00 2024-05-29 23:59:08.000 150 21625.10 396.04 42708.80 88888.00 2024-05-29 23:59:09.000 150 21625.05 396.02 42708.76 88888.00 2024-05-29 23:59:10.000 150 21624.98 396.06 42708.80 47826.18 2024-05-29 23:59:11.000 150 21624.96 396.07 42708.82 88888.00 2024-05-29 23:59:12.000 150 21624.98 396.04 42708.79 88888.00 2024-05-29 23:59:13.000 150 21625.00 396.01 42708.79 88888.00 2024-05-29 23:59:14.000 150 21625.03 396.00 42708.78 88888.00 2024-05-29 23:59:15.000 150 21625.06 396.01 42708.77 47826.63 2024-05-29 23:59:16.000 150 21625.07 396.04 42708.81 88888.00 2024-05-29 23:59:17.000 150 21625.05 396.10 42708.87 88888.00 2024-05-29 23:59:18.000 150 21625.06 396.16 42708.92 88888.00 2024-05-29 23:59:19.000 150 21625.05 396.16 42708.90 88888.00 2024-05-29 23:59:20.000 150 21625.02 396.12 42708.82 47826.96 2024-05-29 23:59:21.000 150 21625.03 396.12 42708.76 88888.00 2024-05-29 23:59:22.000 150 21625.02 396.13 42708.77 88888.00 2024-05-29 23:59:23.000 150 21624.99 396.11 42708.80 88888.00 2024-05-29 23:59:24.000 150 21625.01 396.12 42708.83 88888.00 2024-05-29 23:59:25.000 150 21625.05 396.14 42708.84 47826.81 2024-05-29 23:59:26.000 150 21625.03 396.10 42708.83 88888.00 2024-05-29 23:59:27.000 150 21624.99 396.02 42708.82 88888.00 2024-05-29 23:59:28.000 150 21624.99 395.96 42708.79 88888.00 2024-05-29 23:59:29.000 150 21625.00 395.98 42708.76 88888.00 2024-05-29 23:59:30.000 150 21625.00 396.00 42708.77 47826.54 2024-05-29 23:59:31.000 150 21624.98 396.00 42708.81 88888.00 2024-05-29 23:59:32.000 150 21624.99 396.05 42708.86 88888.00 2024-05-29 23:59:33.000 150 21625.02 396.12 42708.90 88888.00 2024-05-29 23:59:34.000 150 21624.98 396.13 42708.89 88888.00 2024-05-29 23:59:35.000 150 21624.93 396.08 42708.86 47826.50 2024-05-29 23:59:36.000 150 21624.92 396.03 42708.85 88888.00 2024-05-29 23:59:37.000 150 21624.94 396.03 42708.85 88888.00 2024-05-29 23:59:38.000 150 21624.96 396.06 42708.84 88888.00 2024-05-29 23:59:39.000 150 21624.94 396.06 42708.84 88888.00 2024-05-29 23:59:40.000 150 21624.96 396.05 42708.87 47826.64 2024-05-29 23:59:41.000 150 21625.00 396.05 42708.90 88888.00 2024-05-29 23:59:42.000 150 21624.99 396.08 42708.94 88888.00 2024-05-29 23:59:43.000 150 21624.95 396.12 42708.96 88888.00 2024-05-29 23:59:44.000 150 21624.96 396.13 42708.94 88888.00 2024-05-29 23:59:45.000 150 21624.97 396.11 42708.90 47826.52 2024-05-29 23:59:46.000 150 21624.95 396.08 42708.88 88888.00 2024-05-29 23:59:47.000 150 21624.90 396.07 42708.86 88888.00 2024-05-29 23:59:48.000 150 21624.86 396.08 42708.84 88888.00 2024-05-29 23:59:49.000 150 21624.86 396.10 42708.84 88888.00 2024-05-29 23:59:50.000 150 21624.87 396.12 42708.82 47826.61 2024-05-29 23:59:51.000 150 21624.87 396.10 42708.81 88888.00 2024-05-29 23:59:52.000 150 21624.85 396.10 42708.82 88888.00 2024-05-29 23:59:53.000 150 21624.82 396.13 42708.83 88888.00 2024-05-29 23:59:54.000 150 21624.84 396.17 42708.82 88888.00 2024-05-29 23:59:55.000 150 21624.87 396.16 42708.82 47826.63 2024-05-29 23:59:56.000 150 21624.85 396.12 42708.82 88888.00 2024-05-29 23:59:57.000 150 21624.83 396.14 42708.84 88888.00 2024-05-29 23:59:58.000 150 21624.85 396.17 42708.88 88888.00 2024-05-29 23:59:59.000 150 21624.84 396.14 42708.88 88888.00